Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,79 Miliardi, una variazione del 0.6% nelle ultime 24 ore.
In evidenza
$2.790.520.948
Cap. di mercato
0.6%
$35.081.311
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $448.158 | $4.674.638.249 | $4.674.438.125 | 1.0000428124431162 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.6% | $182.654 | $2.150.750.702 | $2.150.750.703 | 0.9999999997267267 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8.618.153 | $1.374.797.440 | $1.374.798.390 | 0.9999993090009214 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $2.962.772 | $1.319.672.976 | $1.319.672.976 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $898.514 | $1.016.277.014 | $1.016.277.014 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $12.820,17 | $423.096.586 | $423.096.586 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $3.487.313 | $274.149.202 | $274.162.207 | 0.9999525629036697 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $7.392.016 | $221.418.764 | $221.420.709 | 0.9999912169736923 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.1% | 1.1% | $97,67 | $217.705.959 | $216.692.898 | 1.004675098771739 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 176 |
apyUSD
APYUSD
|
$1,35 | 0.4% | 0.1% | 2.6% | 14.3% | $531.989 | $185.126.040 | $185.126.040 | 0.9999999999999997 |
|
||
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.352.102 | $171.395.316 | $171.391.470 | 1.000022442347251 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $276.598 | $166.880.581 | $166.880.581 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.4% | $100.415 | $125.490.465 | $125.490.465 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.0% | 0.4% | - | $92.252.027 | $92.559.306 | 0.9966802022478362 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.3% | 0.3% | 0.7% | - | $86.915.874 | $86.538.048 | 1.0043660100304312 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.481 | $66.497.481 | 1.0 |
|
||
| 367 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $47.832,58 | $63.679.386 | $63.679.386 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.3% | 0.1% | 0.0% | 0.0% | $4.997,77 | $59.309.481 | $59.309.481 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.7% | - | $57.840.999 | $57.873.990 | 0.9994299420833658 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.1% | $1.520,27 | $57.267.647 | $57.269.638 | 0.9999652296210798 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.7% | 0.4% | $96.712,92 | $54.925.235 | $54.913.316 | 1.0002170491375288 |
|
|||
| 428 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $2.969,29 | $52.305.566 | $52.305.566 | 1.0 |
|
||
| 456 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $907,71 | $48.252.830 | $48.252.830 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $96.071,68 | $46.948.874 | $47.047.369 | 0.9979064765849898 |
|
|||
| 516 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.3% | 0.3% | 1.0% | - | $39.721.260 | $39.721.260 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.1% | 0.1% | 0.1% | 0.4% | $478.500 | $33.276.344 | $33.276.344 | 1.0 |
|
||
| 644 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.2% | 0.6% | - | $29.701.609 | $29.701.609 | 0.9999999999999999 |
|
||
| 680 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $27.407.677 | $27.407.677 | 0.9999999999999998 |
|
||
| 764 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $22.330.828 | $22.330.828 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $1.967.841 | $16.927.387 | $16.973.057 | 0.997309291987867 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.7% | $703.526 | $12.942.736 | $13.042.707 | 0.9923350437092718 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1119 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1194 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.448.236 | $9.448.271 | 0.9999962763464291 |
|
||
| 1234 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.1% | 0.3% | 1.5% | - | $8.783.308 | $8.783.308 | 1.0 |
|
||
| 1276 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.3% | 0.3% | 0.9% | - | $7.872.188 | $7.872.188 | 1.0 |
|
|||
| 1310 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.8% | $56,84 | $7.713.459 | $7.713.459 | 1.0 |
|
||
| 1508 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.731.442 | $5.731.442 | 1.0 |
|
||
| 1592 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.7% | - | $4.209.851 | $4.209.851 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.3% | 0.3% | 0.5% | 0.6% | $6,03 | $3.999.455 | $3.999.455 | 0.9999999999999999 |
|
|||
| 1916 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $213,31 | $2.959.122 | $5.751.114 | 0.5145301979977495 |
|
|||
| 1950 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $850,95 | $2.923.320 | $2.923.320 | 1.0 |
|
||
| 2031 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.2% | 0.9% | 1.1% | $195,23 | $2.656.800 | $2.656.800 | 1.0 |
|
||
| 2081 |
International Stable Currency
ISC
|
$2,22 | 0.1% | 0.9% | 2.4% | 3.3% | $2.490,32 | $2.483.283 | $2.483.283 | 1.0 |
|
||
| 2092 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.7% | 0.8% | 0.3% | $249.150 | $2.452.799 | $2.453.382 | 0.9997624626833684 |
|
||
| 2118 |
evaUSDC
EVAUSDC
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.3% | $171,99 | $2.343.945 | $2.343.945 | 1.0 |
|
||
| 2230 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.7% | - | $2.027.500 | $2.027.500 | 0.9999999999999998 |
|
||
| 2233 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.581,67 | $2.019.321 | $2.019.321 | 1.0 |
|
||
| 2407 |
Strata Junior USDat
JRUSDAT
|
$0,4470 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.639.340 | $1.639.340 | 0.9999999999999999 |
|
||
| 2435 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.296 | $1.586.296 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.030 | $1.401.030 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.620 | $1.036.620 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.6% | - | $1.014.275 | $1.014.275 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.105 | $737.105 | 1.0 |
|
|||
| 3122 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 1.4% | 0.5% | 0.3% | $29,61 | $720.902 | $720.902 | 1.0 |
|
||
| 3127 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.4% | - | $716.142 | $716.142 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.592 | $624.592 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.443 | $420.443 | 0.9999999999999999 |
|
|||
| 3852 |
Delpho USDV
USDV
|
$0,9996 | 0.0% | 0.2% | 0.7% | 0.0% | $529.853 | $348.636 | $348.636 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.397 | $308.397 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9964 | 0.0% | 4.9% | 3.7% | 3.8% | $1.038,77 | $298.923 | $298.923 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.6% | - | $292.955 | $292.955 | 1.0 |
|
|||
| 4094 |
Asymmetry USDaf
USDAF
|
$0,9879 | 0.0% | 0.3% | 0.4% | 0.4% | $23.620,19 | $279.529 | $279.529 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.365 | $229.365 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.0% | - | $219.364 | $219.364 | 0.9999999999999996 |
|
|||
| 4806 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.4% | 0.7% | 0.2% | 1.4% | $14,50 | $155.805 | $155.805 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.3% | 0.3% | 0.7% | - | $65.667,87 | $65.516,84 | 1.002305110109586 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6316 |
US Nerite Dollar
USND
|
$0,9998 | 0.0% | 1.1% | 2.7% | 0.7% | $136,84 | $45.940,22 | $45.940,23 | 0.9999998644287059 |
|
||
| 6702 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8922 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8925 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
