Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,69 Miliardi, una variazione del -0.3% nelle ultime 24 ore.
In evidenza
$2.694.061.650
Cap. di mercato
0.3%
$17.454.612
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $536.793 | $4.756.932.308 | $4.760.916.705 | 0.9991631030393374 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $780.409 | $2.142.460.798 | $2.142.460.798 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.626.730 | $1.562.186.148 | $1.562.186.148 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.049.239 | $1.318.802.542 | $1.318.802.542 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3.257.110 | $1.097.045.049 | $1.097.045.049 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $54.108,11 | $449.508.479 | $449.508.479 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.3% | 0.7% | 0.4% | $31,11 | $261.853.594 | $261.853.594 | 0.9999999999999998 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.9% | $2.989.949 | $251.575.006 | $251.575.006 | 0.9999999999999999 |
|
|
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,32 | 0.0% | 0.9% | 6.9% | 11.5% | $951.058 | $175.899.744 | $175.899.744 | 0.9999999999999994 |
|
||
| 180 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $33.768,92 | $174.023.155 | $174.023.155 | 0.9999999999999998 |
|
||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $788.002 | $171.962.890 | $172.061.192 | 0.9994286779171998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.098.153 | $171.191.816 | $171.191.816 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $37.888,90 | $105.126.784 | $105.126.784 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $105.098.895 | $105.098.895 | 0.9999999999999999 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.3% | 1.6% | 1.1% | 0.5% | $972,16 | $95.184.157 | $95.184.157 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $21,92 | $79.552.010 | $79.566.808 | 0.9998140193207493 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.3% | - | $78.729.798 | $78.740.007 | 0.9998703433003966 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | - | $73.274.577 | $73.274.577 | 1.0 |
|
|||
| 349 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 3.4% | - | $65.906.628 | $65.906.628 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.7% | $614,09 | $59.040.050 | $59.040.050 | 0.9999999999999999 |
|
|||
| 388 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $1.142,72 | $57.919.385 | $57.919.385 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | $1,03 | $56.098.794 | $56.098.794 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.7% | 0.9% | 0.8% | $680,57 | $54.658.245 | $54.658.245 | 1.0 |
|
|||
| 409 |
USDu
USDU
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $16.777,02 | $53.019.036 | $53.019.036 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.806,05 | $49.960.952 | $49.960.952 | 1.0 |
|
|||
| 433 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $19,99 | $49.139.324 | $49.139.324 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $42.576,92 | $42.429.430 | $42.429.451 | 0.9999995119107632 |
|
|||
| 507 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | - | $41.170.642 | $41.170.642 | 1.0 |
|
||
| 583 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.3% | $399.726 | $34.434.261 | $34.448.378 | 0.9995901988188913 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.7% | $331,21 | $31.160.542 | $31.160.542 | 0.9999999999999999 |
|
|||
| 677 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $27.453.507 | $27.453.507 | 0.9999999999999999 |
|
||
| 693 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.4% | - | $26.146.553 | $26.146.553 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $24.278.929 | $24.278.929 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $909.425 | $17.498.825 | $17.498.825 | 0.9999999999999998 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1095 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.265 | $10.860.265 | 0.9999999999999997 |
|
||
| 1146 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.753.574 | $9.753.574 | 1.0 |
|
||
| 1202 |
Wrapped iTRY
WITRY
|
$0,02367 | 0.0% | 0.2% | 0.3% | 1.2% | - | $8.720.190 | $8.720.190 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8.296.391 | $8.296.391 | 1.0 |
|
|||
| 1241 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.193.397 | $8.193.397 | 1.0 |
|
||
| 1240 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.9% | $10.100,59 | $8.175.161 | $8.175.161 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.2% | 0.6% | - | $7.193.334 | $7.193.334 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.0% | 0.7% | $208.378 | $6.612.053 | $6.715.980 | 0.9845254157001017 |
|
|||
| 1528 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.085.755 | $5.085.755 | 1.0 |
|
||
| 1639 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.221.733 | $4.221.733 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.5% | $22.965,52 | $4.130.752 | $4.130.752 | 0.9999999999999999 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $58,73 | $3.081.582 | $5.753.314 | 0.5356186037938813 |
|
|||
| 1829 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1874 |
evaUSDT
EVAUSDT
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $29.697,54 | $2.848.981 | $2.848.981 | 1.0 |
|
||
| 1925 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.5% | $624,34 | $2.646.241 | $2.646.241 | 1.0 |
|
||
| 1946 |
Monetrix USD
USDM
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.1% | $117.359 | $2.555.845 | $2.555.845 | 1.0 |
|
||
| 1965 |
International Stable Currency
ISC
|
$2,24 | 0.1% | 1.4% | 4.1% | 4.9% | $124,08 | $2.499.386 | $2.499.386 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 2077 |
Hermetica USDh
USDH
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $634,65 | $2.106.014 | $2.106.014 | 1.0 |
|
||
| 2271 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.643.494 | $1.643.494 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100,10 | $1.564.109 | $1.564.109 | 1.0 |
|
||
| 2369 |
CICADA rtUSQ
RTUSQ
|
$0,9768 | 0.0% | 1.7% | 1.8% | 1.7% | $9,76 | $1.468.860 | $1.635.525 | 0.8980967906350119 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.428.138 | $1.428.138 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.2% | - | $1.214.339 | $1.214.339 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.6% | 1.1% | - | $1.036.944 | $1.036.944 | 0.9999999999999996 |
|
|||
| 2607 |
Strata Junior USDat
JRUSDAT
|
$0,4187 | 0.0% | 5.1% | 43.8% | 0.0% | - | $1.028.546 | $1.028.546 | 0.9999999999999998 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.2% | - | $1.012.261 | $1.012.261 | 1.0 |
|
|||
| 2937 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $55,59 | $727.960 | $727.960 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724.315 | $724.315 | 1.0 |
|
|||
| 2950 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.3% | 0.7% | 0.6% | - | $718.316 | $718.316 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.490 | $624.490 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.2% | - | $576.289 | $576.289 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $546.707 | $546.707 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 1.1% | $215,22 | $534.962 | $534.962 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.3% | - | $433.407 | $433.407 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.348 | $419.348 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318.252 | $318.252 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3779 |
Asymmetry USDaf
USDAF
|
$0,9929 | 0.0% | 0.0% | 0.0% | 0.3% | $908,00 | $285.015 | $285.015 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4366 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.5% | 0.0% | 0.1% | 0.9% | $1,74 | $155.642 | $155.642 | 1.0 |
|
||
| 5293 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.9% | $119,91 | $63.939,90 | $63.939,90 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5633 |
US Nerite Dollar
USND
|
$1,04 | 0.1% | 4.8% | 7.3% | 4.1% | $63,48 | $45.423,12 | $45.423,12 | 0.9999999999999999 |
|
||
| 5907 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.769,70 | $34.769,70 | 0.9999999999999998 |
|
||
| 6172 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.3% | - | $26.502,46 | $26.502,46 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7596 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.1% | 2.4% | 6.7% | $4.992,43 | $71,82 | $71,82 | 1.0 |
|
||
| 7598 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7602 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 107
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
