Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,64 Miliardi, una variazione del 2.5% nelle ultime 24 ore.
In evidenza
$4.640.702.163
Cap. di mercato
2.5%
$19.033.455
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 9.5% | $565.398 | $4.625.931.652 | $4.627.900.638 | 0.9995745401082858 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.0% | 0.3% | $880.778 | $2.145.807.958 | $2.145.807.958 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 3.0% | $5.536.128 | $1.540.713.774 | $1.540.413.336 | 1.0001950370250194 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $570.672 | $1.317.820.901 | $1.317.820.901 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.230.332 | $1.053.045.459 | $1.053.101.969 | 0.9999463396690382 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $161.222 | $406.025.155 | $406.048.437 | 0.9999426629541824 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 2.2% | $905.712 | $246.685.016 | $246.685.088 | 0.9999997083816334 |
|
|
Savings USDD
SUSDD
|
$1,06 | 0.2% | 0.1% | 0.1% | 0.4% | $600,00 | $237.766.591 | $236.425.835 | 1.005670938476159 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178.217.687 | $178.214.502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 23.0% | $322.665 | $171.744.546 | $171.744.548 | 0.9999999883524433 |
|
|||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 1.8% | $1.895.178 | $167.488.181 | $167.488.181 | 0.9999999999999997 |
|
||
| 191 |
apyUSD
APYUSD
|
$1,23 | 0.4% | 1.0% | 1.8% | 18.8% | $651.625 | $159.522.166 | $159.523.170 | 0.9999937056074036 |
|
||
| 192 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.551.161 | $157.206.463 | $157.337.129 | 0.9991695189694513 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 1.1% | 1.3% | 0.1% | 0.3% | $973,16 | $99.138.113 | $99.135.830 | 1.0000230313352614 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.1% | 3.6% | 0.0% | $24.956,23 | $93.669.601 | $93.669.810 | 0.9999977676512879 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $83.518.843 | $83.518.843 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.3% | $182,60 | $79.746.413 | $79.761.247 | 0.9998140193207493 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $77.711.422 | $77.711.422 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $70.706.643 | $70.706.643 | 1.0 |
|
|||
| 377 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $3.186,24 | $60.378.388 | $60.378.388 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $14.554,88 | $59.869.290 | $59.869.290 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.0% | 0.9% | 0.5% | 25.4% | $326,58 | $57.524.921 | $57.524.477 | 1.0000077043654447 |
|
|||
| 388 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 11.1% | $322,08 | $56.801.876 | $56.801.876 | 0.9999999999999999 |
|
||
| 405 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $225,56 | $53.888.079 | $53.888.079 | 1.0 |
|
||
| 413 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $96.145,29 | $53.005.630 | $53.007.625 | 0.9999623507505025 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.8% | $5.124,26 | $47.853.552 | $47.853.552 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50.418,47 | $44.715.881 | $44.715.881 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $114.035 | $33.212.647 | $33.212.658 | 0.9999996625588489 |
|
|||
| 615 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.2% | $622.614 | $31.369.925 | $31.369.925 | 1.0 |
|
||
| 627 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $30.757.869 | $30.757.869 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.1% | 21.0% | $65.901,08 | $29.529.759 | $29.529.759 | 0.9999999999999997 |
|
|||
| 690 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $818,84 | $26.482.213 | $26.483.035 | 1.0 |
|
||
| 694 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.1% | 0.3% | 0.0% | - | $26.246.369 | $26.246.369 | 1.0 |
|
||
| 718 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24.273.327 | $24.273.327 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 10.6% | $311.190 | $19.167.160 | $19.177.362 | 0.9994680214757798 |
|
|||
Staked Stream USD
XUSD
|
$0,06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40,47 | $12.264.948 | $12.264.948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1084 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.275 | $10.860.275 | 1.0 |
|
||
| 1128 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $9.865.005 | $9.865.005 | 1.0 |
|
||
| 1171 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | $1,24 | $9.065.202 | $9.065.202 | 1.0 |
|
||
| 294404 |
Wrapped iTRY
WITRY
|
$0,02360 | 0.0% | 0.1% | 0.4% | 1.3% | $43,64 | $8.695.248 | $8.695.248 | 1.0 |
|
||
| 1237 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $16,72 | $8.142.580 | $8.142.580 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.2% | 11.4% | $162.850 | $6.189.724 | $6.294.772 | 0.9833118491438633 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.7% | - | $6.025.331 | $6.025.381 | 1.0 |
|
|||
| 1522 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | $1.201,95 | $5.077.776 | $5.077.776 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $2.638,66 | $4.367.076 | $4.367.076 | 0.9999999999999998 |
|
|||
| 1630 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.316.755 | $4.316.755 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $79,68 | $3.468.293 | $5.746.237 | 0.603576318688003 |
|
|||
| 1828 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1853 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1.341,62 | $2.952.842 | $2.952.842 | 1.0 |
|
||
| 1926 |
Monetrix USD
USDM
|
$0,9932 | 0.3% | 1.1% | 0.7% | 0.3% | $252.626 | $2.689.264 | $2.694.373 | 0.9981037197137451 |
|
||
| 1935 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.6% | 0.4% | 0.1% | $1,82 | $2.633.023 | $2.633.023 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 | |||
| 2000 |
International Stable Currency
ISC
|
$2,15 | 1.4% | 0.2% | 1.0% | 0.6% | $283,92 | $2.397.775 | $2.397.775 | 1.0 |
|
||
| 2048 |
Hermetica USDh
USDH
|
$1,00 | 0.3% | 1.8% | 0.1% | 0.0% | $1.768,40 | $2.212.566 | $2.212.566 | 1.0 |
|
||
| 2243 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.705.735 | $1.705.735 | 1.0 |
|
||
| 2309 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $200,15 | $1.562.606 | $1.562.606 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1.437.229 | $1.606.763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $10,83 | $1.406.492 | $1.406.492 | 1.0 |
|
|||
| 2444 |
Strata Junior USDat
JRUSDAT
|
$0,2804 | 0.0% | 0.5% | 0.3% | 0.0% | - | $1.307.442 | $1.307.442 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $1.258.466 | $1.258.466 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.630 | $1.030.630 | 1.0 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $1.011.757 | $1.011.757 | 1.0 |
|
|||
| 2821 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $327,79 | $840.343 | $840.343 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.068 | $723.068 | 1.0 |
|
|||
| 2976 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.0% | 0.1% | 0.6% | 0.2% | $4,50 | $711.011 | $711.011 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.412 | $623.412 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $582.811 | $582.811 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545.355 | $545.355 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.5% | $6.095,94 | $479.125 | $479.125 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435.923 | $435.923 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.116 | $419.116 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $399.814 | $399.814 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287.941 | $287.941 | 1.0 | ||||
| 3818 |
Asymmetry USDaf
USDAF
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.7% | $2.066,21 | $286.503 | $286.503 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4329 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.3% | 0.2% | 0.6% | $31,31 | $171.596 | $171.596 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5650 |
US Nerite Dollar
USND
|
$0,9971 | 0.0% | 0.1% | 0.3% | 6.3% | $16,69 | $49.830,85 | $49.830,85 | 1.0 |
|
||
| 6042 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.782,50 | $34.782,50 | 1.0 |
|
||
| 6305 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.490,23 | $26.490,23 | 1.0 |
|
||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7813 |
Etherfuse KTB
KTB
|
$0,0006835 | 0.0% | 1.4% | 1.4% | 3.3% | $5.205,69 | $69,53 | $69,53 | 1.0 |
|
||
| 7863 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 7867 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 107
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
