Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,95 Miliardi, una variazione del 0.4% nelle ultime 24 ore.
In evidenza
$2.949.238.890
Cap. di mercato
0.4%
$25.241.003
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $208.211 | $4.902.194.765 | $4.903.784.429 | 0.9996758291345509 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.102.214 | $2.316.203.287 | $2.316.203.289 | 0.9999999992038947 |
|
||
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $598.731 | $1.318.167.619 | $1.318.167.619 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.754.064 | $1.213.319.483 | $1.213.240.261 | 1.0000652979133293 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $6.819.505 | $1.059.164.230 | $1.059.164.178 | 1.0000000482840383 |
|
|||
| 137 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $395.202 | $345.185.212 | $345.185.212 | 1.0 |
|
||
| 148 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $6.719.572 | $309.882.256 | $310.408.064 | 0.9983060767021663 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $222.073 | $286.572.636 | $286.572.636 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.3% | $4,02 | $218.130.841 | $218.110.400 | 1.0000937170304127 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $71.458,62 | $208.807.034 | $208.807.034 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.1% | 0.7% | 3.0% | $687.214 | $167.758.969 | $167.758.969 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $57.862,26 | $164.278.727 | $164.278.422 | 1.0000018605318859 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $119.704.541 | $119.704.541 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $113.738.803 | $113.842.920 | 0.9990854318925627 |
|
|||
| 284 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.923.170 | $106.192.240 | $291.968.780 | 0.36371094227481243 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.4% | 0.7% | $47.478,89 | $83.975.106 | $83.975.106 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.505.137 | $76.505.137 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $894,28 | $67.119.907 | $67.119.834 | 1.0000010890340454 |
|
|||
| 407 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $50.129,60 | $64.237.117 | $64.237.117 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $63.276.430 | $63.276.430 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $576,03 | $59.267.252 | $59.267.252 | 1.0 |
|
|||
| 432 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.079,27 | $58.452.358 | $58.422.385 | 1.0005130330101928 |
|
||
| 435 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.682.686 | $57.682.686 | 1.0 |
|
||
| 469 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.303,65 | $52.768.382 | $52.768.382 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $4.926,64 | $46.753.177 | $46.753.177 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.1% | 1.4% | $234,41 | $42.749.395 | $42.749.395 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.0% | 4.0% | $112.430 | $41.908.346 | $41.907.662 | 1.0000163202535821 |
|
|||
| 588 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $37.211,43 | $37.584.962 | $37.584.966 | 0.9999998924224476 |
|
||
| 618 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $35.104.269 | $35.104.269 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.0% | 0.2% | $118,23 | $33.454.459 | $33.454.459 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.4% | $997,18 | $17.468.383 | $17.468.383 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.6% | $389.300 | $17.270.326 | $17.297.255 | 0.9984432018708077 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $933.516 | $16.292.239 | $16.280.030 | 1.000749966076359 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1205 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1211 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.774.858 | $10.774.858 | 1.0 |
|
||
| 1253 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.175.265 | $10.175.265 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.866.063 | $9.866.063 | 1.0 |
|
|||
| 1384 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1413 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.865.467 | $7.865.328 | 1.00001771208966 |
|
||
| 1520 |
Wrapped iTRY
WITRY
|
$0,02422 | 0.0% | 0.1% | 0.3% | 0.9% | - | $6.535.769 | $6.535.769 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $512,23 | $5.772.197 | $5.772.197 | 1.0 |
|
|||
| 1651 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.396.980 | $5.397.005 | 0.9999953799974882 |
|
||
| 1667 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.480 | $5.292.480 | 1.0 |
|
||
| 1711 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.2% | $496,81 | $4.997.769 | $4.997.769 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2053 |
Monetrix USD
USDM
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.1% | $36.965,34 | $3.095.328 | $3.095.328 | 1.0 |
|
||
| 2060 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2105 |
evaUSDT
EVAUSDT
|
$0,9971 | 0.1% | 0.2% | 0.0% | 0.1% | $1.127,75 | $2.871.644 | $2.871.644 | 1.0 |
|
||
| 2155 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.2% | 0.7% | $1,46 | $2.676.641 | $2.676.641 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.0% | $259,02 | $2.456.216 | $2.456.216 | 1.0 |
|
|||
| 2242 |
International Stable Currency
ISC
|
$2,16 | 0.6% | 0.7% | 0.6% | 1.6% | $1.544,80 | $2.413.671 | $2.413.671 | 1.0 |
|
||
| 2245 |
evaUSDC
EVAUSDC
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $615,59 | $2.403.981 | $2.403.981 | 1.0 |
|
||
| 2346 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $27,69 | $2.099.198 | $2.099.198 | 1.0 |
|
||
| 2371 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.034.160 | $2.034.160 | 1.0 |
|
||
| 2393 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $23.471,05 | $1.986.803 | $1.986.803 | 1.0 |
|
||
| 2578 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $8.422,27 | $1.623.233 | $1.614.880 | 1.0051723902548328 |
|
||
| 2670 |
Strata Junior USDat
JRUSDAT
|
$0,5197 | 0.0% | 0.1% | 1.2% | 5.4% | - | $1.461.034 | $1.461.034 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.052.932 | $1.052.932 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.247 | $764.247 | 1.0 |
|
|||
| 3333 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.108 | $733.108 | 1.0 |
|
||
| 3378 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $99,93 | $698.211 | $698.211 | 1.0000000009182113 |
|
||
| 3454 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.2% | 0.4% | 1.1% | - | $648.574 | $648.574 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $624.717 | $624.717 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3836 |
Delpho USDV
USDV
|
$0,9999 | 0.2% | 0.1% | 0.0% | 0.1% | $156.499 | $461.793 | $461.793 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.152 | $423.152 | 1.000000000024108 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | - | $342.177 | $342.177 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.127 | $311.127 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $302.908 | $302.908 | 1.0 |
|
|||
| 4326 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 2.3% | 1.0% | 9.1% | 0.2% | $1.867,75 | $301.414 | $301.414 | 1.0 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.589 | $187.589 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $172.315 | $172.315 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | - | $122.705 | $122.705 | 1.0 |
|
|||
| 6726 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.2% | $55,45 | $58.558,47 | $58.558,47 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7642 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7862 |
US Nerite Dollar
USND
|
$0,9814 | 0.0% | 1.3% | 1.0% | 1.3% | $1.922,26 | $28.168,27 | $28.168,27 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.845,44 | $20.845,44 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,95 | $161,95 | 1.0 |
|
|||
| 10938 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 10942 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 117
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, BFUSD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
