Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,87 Miliardi, una variazione del 0.5% nelle ultime 24 ore.
In evidenza
$2.869.625.380
Cap. di mercato
0.5%
$48.994.831
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $414.580 | $4.402.242.056 | $4.646.819.413 | 0.9473667178363281 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.5% | 0.3% | $640.738 | $2.180.684.123 | $2.182.924.826 | 0.9989735319510656 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.493.303 | $1.385.452.062 | $1.385.452.062 | 0.9999999999999993 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.253.655 | $1.320.003.874 | $1.320.003.874 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $12.421.702 | $963.294.851 | $963.294.851 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $181.134 | $395.322.334 | $395.322.334 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $3.143.871 | $296.657.923 | $296.657.923 | 1.0 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $604.550 | $282.068.608 | $282.068.608 | 0.9999999999999998 |
|
||
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.5% | $11.303.874 | $242.905.878 | $242.905.878 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.4% | $102,46 | $216.325.504 | $216.325.504 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.2% | 0.6% | 5.9% | $1.255.871 | $186.418.621 | $186.418.621 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $1.548.857 | $166.895.308 | $166.895.308 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $136.213 | $138.594.919 | $138.594.919 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.5% | - | $94.147.330 | $94.147.330 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.3% | - | $81.042.879 | $81.042.879 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $11,93 | $79.520.207 | $79.534.999 | 0.9998140193207494 |
|
|||
| 344 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 352 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $42.853,58 | $72.559.232 | $72.559.232 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.4% | - | $60.511.368 | $60.511.368 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.7% | $245.878 | $51.059.521 | $51.059.521 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | 0.8% | $288.842 | $48.925.759 | $48.925.759 | 1.0 |
|
|||
| 465 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14,00 | $48.402.109 | $48.402.109 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | $100,15 | $46.679.655 | $46.679.655 | 1.0 |
|
|||
| 495 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $56.353,76 | $44.540.681 | $44.540.681 | 1.0 |
|
||
| 538 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.7% | - | $40.257.355 | $40.257.355 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $156.910 | $34.065.081 | $34.065.081 | 1.0 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.0% | 0.3% | $179.447 | $33.271.969 | $33.271.967 | 1.0000000600953203 |
|
||
| 649 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $30.012.290 | $30.012.290 | 1.0 |
|
||
| 769 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $23.011.290 | $23.011.290 | 0.9999999999999999 |
|
||
| 783 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.5% | - | $22.370.356 | $22.370.356 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $2.814.856 | $16.030.308 | $16.030.308 | 0.9999999999999994 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.5% | $105.588 | $13.987.149 | $14.015.342 | 0.9979883823979653 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.7% | - | $9.262.614 | $9.262.614 | 1.0 |
|
|||
| 1300 |
Wrapped iTRY
WITRY
|
$0,02389 | 0.0% | 0.1% | 0.0% | 1.0% | - | $8.480.142 | $8.480.142 | 1.0 |
|
||
| 1303 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.421.042 | $8.421.042 | 1.0 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1361 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $7.733.968 | $7.733.968 | 1.0 |
|
||
| 1569 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.9% | 0.2% | 1.1% | $41.825,96 | $5.576.343 | $5.576.343 | 1.0 |
|
||
| 1604 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $2.882,96 | $3.778.632 | $3.778.632 | 0.9999999999999999 |
|
|||
| 1948 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $283,14 | $2.949.095 | $5.757.100 | 0.5122536591629843 |
|
|||
| 2010 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $106.808 | $2.796.572 | $2.796.572 | 1.0 |
|
||
| 2061 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.6% | $2.588,88 | $2.653.642 | $2.653.642 | 1.0 |
|
||
| 2090 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.0% | $122.610 | $2.571.869 | $2.571.869 | 1.0 |
|
||
| 2123 |
International Stable Currency
ISC
|
$2,23 | 0.2% | 0.8% | 1.3% | 3.9% | $4.220,73 | $2.494.599 | $2.494.599 | 1.0 |
|
||
| 2193 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $61.868,28 | $2.326.484 | $2.326.484 | 1.0 |
|
||
| 2301 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.5% | - | $2.033.984 | $2.033.984 | 0.9999999999999997 |
|
||
| 2309 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1.515,97 | $2.020.558 | $2.020.558 | 1.0 |
|
||
| 2392 |
Strata Junior USDat
JRUSDAT
|
$0,4878 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1.815.172 | $1.815.172 | 1.0 |
|
||
| 2520 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.885 | $1.581.885 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.850 | $1.402.850 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $1.385.582 | $1.385.582 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.349 | $1.037.349 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.4% | - | $1.016.682 | $1.016.682 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.228 | $738.228 | 1.0 |
|
|||
| 3200 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.4% | 0.2% | 0.7% | - | $720.347 | $720.347 | 1.0 |
|
||
| 3215 |
Solayer USD
SUSD
|
$1,10 | 0.0% | 1.1% | 2.4% | 1.1% | $905,11 | $705.593 | $705.593 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.738 | $584.738 | 1.000000000017597 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3688 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $363.166 | $446.624 | $446.624 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.651 | $420.651 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.173 | $309.173 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $278.427 | $278.427 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4327 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.2% | 0.3% | $1.085,37 | $248.004 | $248.004 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.032 | $225.032 | 0.9999999999999999 |
|
|||
| 4921 |
Solid USD (soUSD)
SOUSD
|
$0,9965 | 0.1% | 0.9% | 1.4% | 4.3% | $2.180,08 | $154.356 | $154.356 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.4% | - | $65.865,83 | $65.865,83 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6211 |
US Nerite Dollar
USND
|
$0,9961 | 0.1% | 0.2% | 1.0% | 10.0% | $128,54 | $57.508,03 | $57.508,03 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6889 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.0% | - | $9.243,77 | $9.243,77 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9190 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9193 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.4% | - | - | $1.228.672.418 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.2% | 0.2% | 0.2% | 0.4% | - | - | $321.837.596 |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Risultati da 1 a 100 di 112
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
