Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,78 Miliardi, una variazione del 0.5% nelle ultime 24 ore.
In evidenza
$2.781.994.841
Cap. di mercato
0.5%
$49.030.307
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $667.128 | $4.663.243.730 | $4.663.147.528 | 1.0000206302285435 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.7% | 0.6% | 0.3% | $658.254 | $2.154.464.190 | $2.154.464.688 | 0.9999997691427391 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $13.173.411 | $1.338.975.672 | $1.338.975.672 | 0.9999999999999997 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $6.205.147 | $1.319.121.342 | $1.319.121.342 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.088.778 | $1.033.274.984 | $1.033.274.984 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $112.224 | $419.378.125 | $419.378.125 | 1.0 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.9% | $6.479.140 | $272.720.016 | $272.720.016 | 0.9999999999999998 |
|
|
| 162 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $11.929.486 | $212.081.927 | $212.081.927 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.4% | 0.5% | 0.2% | $92.463,39 | $211.323.173 | $211.323.173 | 0.9999999999999997 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,34 | 0.2% | 0.1% | 0.7% | 10.5% | $719.514 | $184.347.916 | $184.347.916 | 1.0 |
|
||
| 185 |
USDai
USDAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.730.198 | $175.329.656 | $175.329.656 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $680.811 | $166.780.211 | $166.780.211 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 3.3% | $25.134,70 | $120.527.084 | $120.527.084 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.2% | - | $94.333.859 | $94.333.859 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.3% | 0.1% | 0.2% | - | $93.480.005 | $93.480.005 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $11,00 | $79.516.899 | $79.531.691 | 0.9998140193207493 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $20.180,25 | $68.584.976 | $68.584.976 | 1.0 |
|
|||
| 361 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.508.221 | $66.508.221 | 1.0 |
|
||
| 376 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $300,37 | $62.340.350 | $62.340.346 | 1.000000066438567 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.1% | $180.441 | $59.417.740 | $59.417.740 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.2% | - | $57.237.266 | $57.237.266 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | $3.569,20 | $56.247.434 | $56.247.434 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.4% | 0.6% | $69.347,97 | $54.994.183 | $54.994.183 | 1.0 |
|
|||
| 434 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $38.494,51 | $52.274.548 | $52.274.548 | 0.9999999999999999 |
|
||
| 466 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $385,06 | $48.447.996 | $48.447.996 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $19.609,52 | $46.192.245 | $46.192.245 | 0.9999999999999999 |
|
|||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.3% | 0.2% | 0.6% | - | $41.100.149 | $41.100.149 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.6% | $40.714,87 | $34.020.284 | $34.020.284 | 1.0 |
|
|||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $557.575 | $33.383.401 | $33.383.335 | 1.0000019774692 |
|
||
| 656 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.3% | 0.2% | 0.5% | - | $29.645.298 | $29.645.298 | 1.0 |
|
||
| 688 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.2% | - | $27.382.512 | $27.382.512 | 0.9999999999999998 |
|
||
| 775 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | - | $22.315.862 | $22.315.862 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $1.257.839 | $16.571.681 | $16.571.681 | 0.9999999999999996 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1126 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.8% | $287.766 | $10.811.448 | $10.924.404 | 0.9896602320378385 |
|
|||
Staked Stream USD
XUSD
|
$0,05078 | 0.0% | 1.1% | 25.8% | 17.2% | $19,99 | $10.376.037 | $10.376.037 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.505.325 | $9.505.325 | 1.0 |
|
||
| 1256 |
Wrapped iTRY
WITRY
|
$0,02380 | 0.0% | 0.1% | 0.3% | 1.1% | - | $8.765.790 | $8.765.790 | 1.0 |
|
||
| 1286 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 5.2% | - | $8.179.202 | $8.179.202 | 1.0 |
|
||
| 1316 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $15.818,81 | $7.782.193 | $7.782.193 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.3% | 0.2% | 0.5% | - | $7.357.351 | $7.357.351 | 1.0 |
|
|||
| 1529 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.649.150 | $5.649.150 | 1.0 |
|
||
| 1601 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.797 | $5.118.797 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.2% | - | $4.108.877 | $4.108.877 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.2% | $1.073,33 | $4.004.119 | $4.004.119 | 1.0 |
|
|||
| 1921 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.0% | $77,39 | $2.959.333 | $5.749.544 | 0.5147073156196117 |
|
|||
| 1948 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $9.882,37 | $2.923.184 | $2.923.184 | 1.0 |
|
||
| 2031 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.3% | $2.914,84 | $2.651.826 | $2.651.826 | 1.0 |
|
||
| 2077 |
International Stable Currency
ISC
|
$2,23 | 1.0% | 1.6% | 0.6% | 5.3% | $5.869,03 | $2.492.846 | $2.492.846 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.1% | $411.100 | $2.448.084 | $2.448.084 | 1.0 |
|
||
| 2121 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.3% | $4.188,44 | $2.343.320 | $2.343.320 | 1.0 |
|
||
| 2238 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.3% | - | $2.026.087 | $2.026.087 | 1.0 |
|
||
| 2251 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $1.239,63 | $1.995.664 | $1.995.664 | 1.0 |
|
||
| 2423 |
Strata Junior USDat
JRUSDAT
|
$0,4411 | 0.0% | 1.6% | 4.4% | 62.1% | - | $1.620.117 | $1.620.117 | 1.0 |
|
||
| 2428 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.615.914 | $1.615.914 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 3.0% | - | $1.400.742 | $1.400.742 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.509 | $1.036.509 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.3% | 0.1% | 0.2% | - | $1.013.640 | $1.013.640 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $736.878 | $736.878 | 1.0 |
|
|||
| 3172 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.0% | $2,14 | $717.721 | $717.721 | 1.0 |
|
||
| 3173 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.2% | 0.5% | - | $716.854 | $716.854 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.379 | $624.379 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $15,25 | $525.016 | $525.016 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.3% | 0.0% | 0.0% | - | $521.610 | $521.610 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.414 | $420.414 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.296 | $308.296 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.2% | 0.4% | 0.3% | - | $293.424 | $293.424 | 1.0 |
|
|||
| 4114 |
Delpho USDV
USDV
|
$0,9969 | 0.0% | 1.0% | 0.9% | 0.0% | $551.848 | $292.505 | $292.505 | 1.0 |
|
||
USDZ
USDZ
|
$0,9497 | 0.0% | 0.8% | 1.1% | 1.0% | $176,84 | $284.924 | $284.924 | 1.0 |
|
|||
| 4150 |
Asymmetry USDaf
USDAF
|
$0,9915 | 0.0% | 0.0% | 0.1% | 0.3% | $24,16 | $282.735 | $282.735 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.7% | - | $229.363 | $229.363 | 0.9999999999999997 |
|
|||
| 4591 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.8% | $5,63 | $157.529 | $157.529 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.3% | 0.1% | 0.2% | - | $65.249,93 | $65.249,93 | 0.9999999999999999 |
|
|||
| 6092 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.1% | $180,90 | $62.152,12 | $62.152,12 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6497 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.8% | $102,40 | $46.080,82 | $46.080,82 | 1.0 |
|
||
| 6898 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007184 | 0.0% | 0.0% | 1.8% | 6.6% | $2.998,82 | $73,09 | $73,09 | 1.0 |
|
||
| 9489 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9492 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
