Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,89 Miliardi, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$2.892.041.511
Cap. di mercato
0.1%
$33.386.188
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $794.902 | $4.647.417.238 | $4.647.427.243 | 0.9999978470228479 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.0% | 0.3% | $1.728.922 | $2.188.488.753 | $2.188.488.753 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $13.837.669 | $1.409.831.762 | $1.409.831.762 | 0.9999999999999997 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $725.814 | $1.320.115.613 | $1.320.115.613 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $812.419 | $967.549.453 | $967.549.453 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $185.902 | $392.793.685 | $392.793.685 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.9% | $5.656.150 | $298.692.231 | $298.692.231 | 1.0 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $510.455 | $282.784.924 | $282.784.924 | 1.0 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.565.036 | $251.644.379 | $251.644.379 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 1.2% | $231,47 | $202.015.352 | $202.065.184 | 0.9997533908258222 |
|
|||
| 184 |
apyUSD
APYUSD
|
$1,37 | 0.1% | 0.4% | 0.3% | 4.0% | $151.056 | $186.645.471 | $186.645.471 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $2.031.234 | $166.444.367 | $166.444.367 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $93.682,85 | $140.579.627 | $140.579.627 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94.731.227 | $94.731.227 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $87.435.600 | $87.492.932 | 0.9993447234327815 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $25,01 | $79.436.710 | $79.451.487 | 0.9998140193207492 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.437 | $73.756.437 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $58,70 | $72.036.491 | $72.036.491 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $60.725.252 | $60.725.252 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54.002,75 | $57.833.736 | $57.833.736 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.2% | $93.809,71 | $50.914.549 | $50.914.549 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $21.963,56 | $48.906.940 | $48.906.940 | 0.9999999999999999 |
|
|||
| 478 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $821,09 | $46.490.660 | $46.490.660 | 1.0 |
|
||
| 498 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $33.716,15 | $44.817.013 | $44.817.013 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.2% | $285,84 | $40.771.672 | $40.771.672 | 1.0 |
|
|||
| 543 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.8% | - | $39.500.813 | $39.500.813 | 0.9999999999999998 |
|
||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $39.432,28 | $34.613.776 | $34.613.812 | 0.99999897251696 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $67.663,70 | $31.474.231 | $31.474.231 | 1.0 |
|
|||
| 652 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.0% | 0.2% | 0.8% | - | $30.379.231 | $30.379.231 | 0.9999999999999999 |
|
||
| 779 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.976.597 | $22.976.597 | 1.0 |
|
||
| 799 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.087.414 | $22.087.414 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.040.630 | $15.767.843 | $15.767.843 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $273.335 | $15.121.437 | $15.149.646 | 0.9981379536043151 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1164 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1220 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.490.405 | $9.989.567 | $9.989.567 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.7% | - | $8.964.456 | $8.964.456 | 1.0 |
|
|||
| 1322 |
Wrapped iTRY
WITRY
|
$0,02394 | 0.0% | 0.1% | 0.2% | 1.0% | - | $8.400.932 | $8.400.932 | 1.0 |
|
||
| 1323 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.393.585 | $8.393.585 | 1.0 |
|
||
| 1331 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1475 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.670.870 | $6.670.870 | 1.0 |
|
||
| 1603 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.0% | 1.0% | $102,74 | $5.472.724 | $5.472.724 | 1.0 |
|
||
| 1630 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.5% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1976 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.3% | 0.1% | 0.1% | 0.1% | $409,88 | $3.000.796 | $5.759.679 | 0.5210006330859519 |
|
|||
| 1992 |
evaUSDT
EVAUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $500,87 | $2.964.039 | $2.964.039 | 1.0 |
|
||
| 2084 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $1.257,20 | $2.666.948 | $2.666.948 | 1.0 |
|
||
| 2118 |
Monetrix USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.2% | $57.694,51 | $2.557.440 | $2.557.440 | 1.0 |
|
||
| 2130 |
evaUSDC
EVAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $205,57 | $2.531.460 | $2.531.460 | 1.0 |
|
||
| 2151 |
International Stable Currency
ISC
|
$2,20 | 1.0% | 1.3% | 1.3% | 2.6% | $1.131,73 | $2.460.928 | $2.460.928 | 1.0 |
|
||
| 2287 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,23 | $2.100.401 | $2.100.401 | 1.0 |
|
||
| 2310 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $97,13 | $2.033.403 | $2.033.403 | 1.0 |
|
||
| 2311 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.031.152 | $2.031.152 | 0.9999999999999997 |
|
||
| 2405 |
Strata Junior USDat
JRUSDAT
|
$0,4862 | 0.2% | 0.8% | 2.8% | 23.0% | - | $1.811.580 | $1.811.580 | 0.9999999999999999 |
|
||
| 2537 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.248 | $1.582.248 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.145 | $1.403.145 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.383.497 | $1.383.497 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.460 | $1.037.460 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.015.315 | $1.015.315 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.973 | $744.973 | 1.0 |
|
|||
| 3230 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.5% | 0.3% | $26,78 | $716.173 | $716.173 | 1.0 |
|
||
| 3234 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.3% | 0.2% | 1.2% | 0.7% | - | $714.011 | $714.011 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.954 | $584.954 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3710 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.369 | $434.158 | $434.158 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.684 | $420.684 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.294 | $309.294 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $278.184 | $278.184 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4311 |
Asymmetry USDaf
USDAF
|
$0,9909 | 0.0% | 0.0% | 0.4% | 0.1% | $1.389,13 | $247.142 | $247.142 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224.943 | $224.943 | 0.9999999999999999 |
|
|||
| 4884 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.0% | 0.4% | 0.6% | 3.3% | $1.946,50 | $155.831 | $155.831 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $81.201,67 | $81.201,67 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $64.728,04 | $199.545 | 0.3243777863588214 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6137 |
US Nerite Dollar
USND
|
$0,9980 | 0.0% | 0.1% | 0.7% | 9.8% | $45,57 | $57.549,39 | $57.549,39 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6787 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8977 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8980 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 112
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
