Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,78 Miliardi, una variazione del -0.1% nelle ultime 24 ore.
In evidenza
$2.776.667.418
Cap. di mercato
0.1%
$24.132.939
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $258.135 | $4.668.834.849 | $4.369.153.070 | 1.0685903593244155 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.2% | 0.0% | $2.994.131 | $2.140.227.466 | $2.140.235.731 | 0.9999961381898684 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.355.185 | $1.373.846.911 | $1.373.846.911 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.764.857 | $1.320.045.783 | $1.320.045.783 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.094.727 | $1.016.071.640 | $1.016.071.640 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $6.423,74 | $423.133.555 | $423.133.555 | 1.0 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.0% | $3.735.334 | $275.018.675 | $275.018.675 | 0.9999999999999998 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $1.993.559 | $222.933.902 | $222.933.902 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $86,07 | $219.617.680 | $219.617.680 | 0.9999999999999996 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 177 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.5% | 2.7% | 12.9% | $549.242 | $185.556.737 | $185.556.737 | 0.9999999999999997 |
|
||
| 185 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.213.108 | $171.446.221 | $171.446.221 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $133.771 | $166.883.494 | $166.883.494 | 0.9999999999999994 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $75.332,65 | $125.440.747 | $125.440.747 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.3% | 0.1% | 0.5% | - | $91.121.895 | $91.121.895 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.4% | - | $82.642.377 | $82.642.377 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $18,06 | $79.571.474 | $79.586.276 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,17 | $68.496.093 | $68.496.093 | 1.0 |
|
|||
| 356 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.584 | $66.497.584 | 0.9999999999999999 |
|
||
| 374 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $943,49 | $63.647.595 | $63.647.595 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.1% | $115.423 | $59.446.250 | $59.446.250 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.0% | $2.197,07 | $57.345.201 | $57.345.201 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.5% | - | $57.130.333 | $57.130.333 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 1.7% | 0.9% | $145.909 | $54.982.838 | $54.982.838 | 0.9999999999999999 |
|
|||
| 434 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $932,34 | $52.263.892 | $52.263.892 | 1.0 |
|
||
| 459 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $894,92 | $48.300.528 | $48.300.528 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $546.663 | $47.031.219 | $47.031.219 | 1.0 |
|
|||
| 519 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.3% | 0.2% | 0.8% | - | $39.638.113 | $39.638.113 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $22.716,04 | $34.329.337 | $34.329.337 | 1.0 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $278.311 | $33.246.933 | $33.246.968 | 0.9999989520845017 |
|
||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.6% | - | $29.756.379 | $29.756.379 | 0.9999999999999999 |
|
||
| 681 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.4% | - | $27.344.767 | $27.344.767 | 0.9999999999999998 |
|
||
| 773 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.5% | - | $22.283.308 | $22.283.308 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $853.669 | $17.084.214 | $17.084.214 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.7% | $594.233 | $13.328.303 | $13.349.516 | 0.9984110081714466 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1134 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1228 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.127.472 | $9.127.472 | 1.0 |
|
||
| 1250 |
Wrapped iTRY
WITRY
|
$0,02384 | 0.0% | 0.0% | 0.2% | 1.4% | - | $8.781.001 | $8.781.001 | 1.0 |
|
||
| 1291 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03884 | 0.0% | 22.0% | 25.2% | 35.3% | $175,52 | $7.936.760 | $7.936.760 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.7% | - | $7.789.004 | $7.789.004 | 1.0 |
|
|||
| 1326 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.8% | $56,84 | $7.713.639 | $7.713.639 | 1.0 |
|
||
| 1523 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.755.284 | $5.755.284 | 1.0 |
|
||
| 1604 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.930 | $5.118.930 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | - | $4.200.191 | $4.200.191 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.1% | $2.007,62 | $3.985.210 | $3.985.210 | 0.9999999999999999 |
|
|||
| 1942 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $462,29 | $2.960.570 | $5.757.498 | 0.514211202151354 |
|
|||
| 1975 |
evaUSDT
EVAUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $4.354,64 | $2.922.848 | $2.922.848 | 1.0 |
|
||
| 2056 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.6% | 0.9% | $764,33 | $2.651.312 | $2.651.312 | 1.0 |
|
||
| 2114 |
International Stable Currency
ISC
|
$2,21 | 0.4% | 0.3% | 1.3% | 3.6% | $2.222,34 | $2.465.265 | $2.465.265 | 1.0 |
|
||
| 2122 |
Monetrix USD
USDM
|
$0,9966 | 0.3% | 0.4% | 0.1% | 0.0% | $165.215 | $2.442.854 | $2.442.854 | 1.0 |
|
||
| 2142 |
evaUSDC
EVAUSDC
|
$0,9985 | 0.0% | 0.1% | 0.3% | 0.3% | $171,94 | $2.343.223 | $2.343.223 | 1.0 |
|
||
| 2258 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.5% | - | $2.023.179 | $2.023.179 | 0.9999999999999998 |
|
||
| 2259 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $866,84 | $2.020.567 | $2.020.567 | 1.0 |
|
||
| 2424 |
Strata Junior USDat
JRUSDAT
|
$0,4471 | 0.0% | 0.1% | 6.8% | 70.3% | - | $1.639.938 | $1.639.938 | 0.9999999999999999 |
|
||
| 2455 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.476 | $1.586.476 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.109 | $1.401.109 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.651 | $1.036.651 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.012.101 | $1.012.101 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.174 | $737.174 | 1.0 |
|
|||
| 3158 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.7% | 0.1% | 0.0% | 0.9% | - | $720.118 | $720.118 | 1.0 |
|
||
| 3161 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.4% | 0.0% | 0.1% | $1.033,56 | $718.065 | $718.065 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.640 | $624.640 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.451 | $420.451 | 0.9999999999999999 |
|
|||
| 3880 |
Delpho USDV
USDV
|
$0,9997 | 0.0% | 0.0% | 0.7% | 0.0% | $142.060 | $348.907 | $348.907 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.423 | $308.423 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9959 | 0.0% | 4.8% | 3.7% | 3.8% | $1.547,96 | $298.784 | $298.784 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.5% | 0.4% | - | $292.790 | $292.790 | 1.0 |
|
|||
| 4124 |
Asymmetry USDaf
USDAF
|
$0,9886 | 0.0% | 0.2% | 0.4% | 0.3% | $5.617,99 | $277.889 | $277.889 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.0% | - | $218.897 | $218.897 | 0.9999999999999994 |
|
|||
| 4840 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.4% | 0.5% | 0.0% | 1.1% | $4,89 | $154.316 | $154.316 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | - | $65.377,06 | $65.377,06 | 1.0 |
|
|||
| 6022 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.167,20 | $62.167,20 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6366 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.5% | 1.5% | 1.0% | $122,98 | $46.021,79 | $46.021,79 | 1.0 |
|
||
| 6749 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8977 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8980 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
