Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,77 Miliardi, una variazione del 0.0% nelle ultime 24 ore.
In evidenza
$2.770.552.319
Cap. di mercato
0.0%
$49.531.733
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $400.305 | $4.671.238.479 | $4.671.236.941 | 1.0000003291630688 |
|
|||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.3% | 0.3% | $353.306 | $2.154.718.676 | $2.154.718.676 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $15.885.295 | $1.376.591.215 | $1.376.591.215 | 0.9999999999999994 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.865.828 | $1.319.800.460 | $1.319.800.460 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.726.103 | $1.015.529.538 | $1.015.529.538 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.2% | $925.672 | $422.630.849 | $422.630.849 | 1.0 |
|
|||
| 142 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.8% | $2.985.750 | $273.188.079 | $273.207.803 | 0.9999278055007813 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $8.970.072 | $217.631.824 | $217.631.824 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.9% | 0.4% | $552,28 | $216.206.902 | $215.471.402 | 1.0034134450258785 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 174 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.1% | 2.8% | 14.3% | $258.806 | $185.172.828 | $185.172.828 | 0.9999999999999996 |
|
||
| 184 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.437.458 | $171.379.504 | $171.379.504 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $545.976 | $166.621.615 | $166.621.442 | 1.0000010398443457 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $100.537 | $124.430.658 | $124.430.658 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $91.701.763 | $91.765.594 | 0.9993044155943941 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.4% | - | $87.232.847 | $87.272.376 | 0.999547058887775 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35,18 | $68.505.229 | $68.505.229 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.488 | $66.497.488 | 1.0 |
|
||
| 365 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.1% | 0.3% | 0.6% | $47.829,26 | $63.746.481 | $63.721.567 | 1.0003909834979856 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.3% | 0.4% | 0.5% | 0.5% | $5.104,44 | $59.397.590 | $59.397.590 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $57.521.859 | $57.521.859 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.2% | $1.883,62 | $57.446.654 | $57.446.654 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.0% | 1.1% | 0.9% | $137.998 | $54.921.505 | $54.931.976 | 0.9998093803596831 |
|
|||
| 428 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $4.925,90 | $52.206.986 | $52.206.986 | 0.9999999999999999 |
|
||
| 464 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $504,37 | $48.282.211 | $48.282.211 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $33.849,52 | $46.898.169 | $46.898.169 | 0.9999999999999999 |
|
|||
| 514 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $40.272.908 | $40.272.908 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $25.774,64 | $34.332.989 | $34.332.989 | 1.0 |
|
|||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $544.577 | $33.253.114 | $33.253.114 | 1.000000000012278 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $29.629.904 | $29.629.904 | 0.9999999999999999 |
|
||
| 680 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | - | $27.395.842 | $27.395.842 | 0.9999999999999998 |
|
||
| 765 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $22.325.015 | $22.325.015 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2.517.986 | $16.899.364 | $16.881.053 | 1.0010846977209134 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $596.255 | $12.417.164 | $12.517.103 | 0.9920157961828207 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1124 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04979 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.173.073 | $10.173.073 | 1.0 |
|
|||
| 1202 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.460.124 | $9.460.061 | 1.0000067484180897 |
|
||
| 1240 |
Wrapped iTRY
WITRY
|
$0,02383 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.778.383 | $8.778.383 | 1.0 |
|
||
| 1283 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.6% | - | $7.886.267 | $7.886.267 | 1.0 |
|
|||
| 1313 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.0% | $602,02 | $7.714.153 | $7.714.153 | 1.0 |
|
||
| 1517 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.724.186 | $5.724.186 | 1.0 |
|
||
| 1590 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.860 | $5.118.860 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.4% | - | $4.110.880 | $4.110.880 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.3% | 0.4% | 0.5% | 0.6% | $324,03 | $3.989.415 | $3.989.415 | 1.0 |
|
|||
| 1920 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $1.384,53 | $2.958.836 | $5.750.558 | 0.5145301979977496 |
|
|||
| 1954 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $18.758,38 | $2.923.145 | $2.923.145 | 1.0 |
|
||
| 2030 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $2,04 | $2.652.132 | $2.652.132 | 1.0 |
|
||
| 2091 |
International Stable Currency
ISC
|
$2,22 | 0.2% | 0.7% | 1.1% | 1.5% | $5.599,55 | $2.479.364 | $2.479.364 | 1.0 |
|
||
| 2098 |
Monetrix USD
USDM
|
$0,9982 | 0.3% | 0.3% | 0.3% | 0.6% | $338.570 | $2.453.209 | $2.453.209 | 1.0 |
|
||
| 2127 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.3% | $22.564,90 | $2.344.517 | $2.344.517 | 1.0 |
|
||
| 2234 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | - | $2.026.922 | $2.026.922 | 1.0 |
|
||
| 2238 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $10.559,70 | $2.019.366 | $2.019.366 | 1.0 |
|
||
| 2415 |
Strata Junior USDat
JRUSDAT
|
$0,4468 | 0.0% | 0.4% | 6.8% | 84.8% | - | $1.638.948 | $1.638.948 | 0.9999999999999999 |
|
||
| 2437 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.146 | $1.586.146 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.935 | $1.400.935 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.590 | $1.036.590 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.014.085 | $1.014.085 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.046 | $737.046 | 1.0 |
|
|||
| 3141 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.3% | 1.0% | - | $721.673 | $721.673 | 1.0 |
|
||
| 3144 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.4% | 0.3% | 0.5% | $68,73 | $720.900 | $720.900 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.519 | $624.519 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.435 | $420.435 | 0.9999999999999999 |
|
|||
| 3931 |
Delpho USDV
USDV
|
$0,9995 | 0.1% | 0.2% | 0.7% | 0.0% | $533.269 | $334.307 | $334.297 | 1.0000298383135724 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.359 | $308.359 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.0% | 0.1% | - | $293.321 | $293.321 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.983 | $284.983 | 1.0 |
|
|||
| 4116 |
Asymmetry USDaf
USDAF
|
$0,9869 | 0.0% | 0.5% | 0.6% | 0.5% | $26.552,17 | $281.687 | $281.410 | 1.000981901789167 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $219.307 | $219.307 | 0.9999999999999994 |
|
|||
| 4848 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.9% | 1.8% | 0.8% | 2.1% | $14,50 | $155.772 | $155.772 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $65.651,14 | $65.651,14 | 1.0 |
|
|||
| 6010 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.1% | $12,62 | $62.152,91 | $62.152,91 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6403 |
US Nerite Dollar
USND
|
$0,9966 | 0.1% | 0.8% | 2.6% | 0.4% | $142,45 | $45.861,58 | $45.861,58 | 1.0 |
|
||
| 6806 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9245 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9247 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9250 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
