Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,74 Miliardi, una variazione del 0.3% nelle ultime 24 ore.
In evidenza
$2.736.130.049
Cap. di mercato
0.3%
$28.474.082
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $881.663 | $4.723.600.852 | $4.720.368.130 | 1.0006848451898551 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.1% | $1.210.960 | $2.141.520.454 | $2.141.520.454 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $5.237.447 | $1.440.226.073 | $1.440.219.103 | 1.0000048400992128 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $991.260 | $1.317.959.391 | $1.317.959.391 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $4.446.243 | $1.049.104.877 | $1.049.043.215 | 1.000058779276962 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.5% | $265.249 | $429.081.410 | $429.082.180 | 0.9999982053990888 |
|
|||
| 135 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.0% | $2.546.754 | $260.089.868 | $260.094.171 | 0.999983457042677 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.7% | 0.7% | 0.3% | 0.4% | $1,56 | $253.396.391 | $253.409.450 | 0.9999484677390895 |
|
|||
| 166 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $3.827.212 | $193.091.888 | $193.266.698 | 0.9990954993889003 |
|
||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 171 |
apyUSD
APYUSD
|
$1,32 | 0.5% | 1.1% | 0.4% | 8.0% | $1.086.930 | $176.520.572 | $176.520.572 | 0.9999999999999994 |
|
||
| 174 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4.175.448 | $174.028.267 | $174.028.267 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $822.331 | $167.405.478 | $167.333.041 | 1.000432893886905 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.5% | $102.860 | $105.605.262 | $112.640.916 | 0.93753909614175 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $98.210.386 | $98.213.888 | 0.999964351109467 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.1% | $5,14 | $79.490.896 | $79.505.683 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.0% | - | $73.894.512 | $73.898.012 | 0.9999526464148288 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $70.884.916 | $70.877.960 | 1.0000981422026052 |
|
|||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.211.217 | $66.211.217 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $4,18 | $59.902.059 | $59.902.059 | 1.0 |
|
|||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.6% | $1.875,89 | $59.330.247 | $59.330.247 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | $623,73 | $56.089.762 | $56.089.253 | 1.0000090796901402 |
|
|||
Savings xDAI
SDAI
|
$1,24 | 0.0% | 1.4% | 1.3% | 1.2% | $207,42 | $53.669.788 | $53.677.629 | 0.9998539311135481 |
|
|||
| 405 |
USDu
USDU
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $107.992 | $52.737.591 | $52.736.837 | 1.0000143080455082 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $79.572,86 | $50.553.433 | $50.553.433 | 0.9999999999999999 |
|
|||
| 451 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $1.352,48 | $45.551.304 | $45.551.304 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $241.209 | $45.215.774 | $45.265.767 | 0.9988955628805227 |
|
|||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $140.937 | $34.737.426 | $34.937.394 | 0.9942763862373601 |
|
||
| 571 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $33.723.130 | $33.723.130 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.8% | $9,39 | $31.112.684 | $31.671.668 | 0.9823506647477821 |
|
|||
| 651 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $27.541.316 | $27.541.316 | 1.0 |
|
||
| 665 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $26.810.259 | $26.809.126 | 1.0000422535867939 |
|
||
| 696 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $24.312.907 | $24.312.907 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.0% | $1.105.696 | $17.393.799 | $17.393.767 | 1.000001833666515 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1061 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.261 | $10.860.261 | 0.9999999999999993 |
|
||
| 1130 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.650.655 | $9.650.310 | 1.0000357682199497 |
|
||
| 1180 |
Wrapped iTRY
WITRY
|
$0,02372 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.739.266 | $8.739.266 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.6% | 0.6% | 34.1% | $25,55 | $8.250.469 | $8.250.469 | 1.0 |
|
|||
| 1217 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.185.125 | $8.185.125 | 1.0 |
|
||
| 1222 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.0% | 0.2% | 1.4% | $2.908,52 | $8.109.949 | $8.109.949 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $148.744 | $7.885.681 | $7.985.507 | 0.987499098980307 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $6.571.255 | $6.571.255 | 1.0 |
|
|||
| 1508 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.093.143 | $5.093.143 | 1.0 |
|
||
| 1618 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.264.930 | $4.264.928 | 1.0000005198740913 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $4.130.204 | $4.130.204 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $223,75 | $4.079.595 | $4.079.515 | 1.000019671272118 |
|
|||
| 1823 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.1% | $364,51 | $2.961.771 | $5.751.262 | 0.5149776231741988 |
|
|||
| 1838 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $72,64 | $2.939.782 | $2.939.782 | 1.0 |
|
||
| 1922 |
limUSD
LIMUSD
|
$1,01 | 0.6% | 0.6% | 0.5% | 1.3% | $512,28 | $2.637.725 | $2.637.725 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1953 |
International Stable Currency
ISC
|
$2,23 | 0.2% | 1.3% | 0.1% | 5.0% | $105,12 | $2.489.545 | $2.489.545 | 1.0 |
|
||
| 1968 |
Monetrix USD
USDM
|
$1,01 | 0.9% | 1.7% | 0.7% | 2.0% | $63.961,45 | $2.447.090 | $2.446.545 | 1.0002228081772375 |
|
||
| 2062 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $6.026,23 | $2.134.438 | $2.134.438 | 1.0 |
|
||
| 2260 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.614.868 | $1.614.868 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
| 2311 |
Strata Junior USDat
JRUSDAT
|
$0,4195 | 0.8% | 4.0% | 1.3% | 0.0% | - | $1.540.973 | $1.540.973 | 0.9999999999999999 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.9% | - | $1.399.584 | $1.399.584 | 0.9999999999999996 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | - | $1.038.816 | $1.038.816 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $1.013.634 | $1.013.634 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $725.126 | $725.126 | 1.0 |
|
|||
| 2944 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.6% | 0.0% | 0.0% | $245,03 | $724.260 | $724.260 | 1.0 |
|
||
| 2946 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.5% | 0.5% | 0.4% | - | $720.944 | $720.944 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.631 | $623.631 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $583.910 | $583.910 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $545.790 | $545.790 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $3.763,50 | $524.417 | $524.417 | 1.0 |
|
|||
| 3321 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $578.125 | $470.407 | $470.407 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419.883 | $419.883 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.4% | 0.3% | 0.2% | - | $309.806 | $309.806 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $307.693 | $307.693 | 1.0 |
|
|||
| 3758 |
Asymmetry USDaf
USDAF
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.0% | $410,05 | $299.662 | $299.662 | 1.0 |
|
||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4415 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.6% | 0.8% | 1.6% | 1.9% | $128,77 | $156.685 | $156.685 | 1.0 |
|
||
| 5445 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.1% | $7,55 | $62.103,87 | $62.103,87 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5775 |
US Nerite Dollar
USND
|
$1,01 | 0.2% | 0.4% | 3.6% | 1.1% | $15,35 | $44.073,63 | $44.073,63 | 0.9999999999999999 |
|
||
| 6043 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.757,74 | $34.757,74 | 1.0 |
|
||
| 6330 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | - | $26.547,90 | $26.547,90 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
| 7995 |
CICADA rtUSQ
RTUSQ
|
$0,001055 | 0.0% | 99.9% | 99.9% | 99.9% | $240,89 | $1.589,52 | $1.766,19 | 0.8999701995690305 |
|
||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 8096 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8108 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Risultati da 1 a 100 di 109
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
