Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,84 Miliardi, una variazione del 1.1% nelle ultime 24 ore.
In evidenza
$2.836.388.700
Cap. di mercato
1.1%
$35.686.607
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $488.718 | $4.644.848.677 | $4.644.854.521 | 0.9999987419598857 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.5% | $2.627.392 | $2.180.816.288 | $2.180.816.290 | 0.9999999991594787 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9.656.887 | $1.328.035.950 | $1.328.035.950 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $1.850.062 | $1.319.932.451 | $1.319.932.451 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.952.181 | $992.065.484 | $992.065.484 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $174.674 | $412.119.151 | $412.119.151 | 1.0 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.1% | $3.746.628 | $277.698.640 | $277.704.174 | 0.9999800741775788 |
|
|
| 157 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.6% | $7.123.885 | $230.529.698 | $230.594.700 | 0.9997181097932513 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.1% | 1.2% | $8.035,67 | $224.380.035 | $224.380.035 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.5% | 0.5% | 2.8% | 11.1% | $1.045.121 | $185.281.286 | $185.281.286 | 0.9999999999999997 |
|
||
| 186 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $3.142.955 | $173.110.507 | $173.110.507 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $398.780 | $166.641.588 | $166.641.588 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $4.094,33 | $135.735.112 | $135.735.112 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | - | $96.627.138 | $96.988.144 | 0.9962778385082277 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $86.996.270 | $87.006.275 | 0.9998850103336583 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 330 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71.193.155 | $71.193.155 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $9.501,57 | $67.433.487 | $67.433.487 | 1.0 |
|
|||
| 368 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $62.312,20 | $63.740.185 | $63.740.185 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $133.152 | $59.551.245 | $59.551.245 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.3% | - | $58.333.208 | $58.333.208 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 1.7% | 0.4% | $388,36 | $57.773.416 | $57.773.416 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.0% | 0.4% | 1.2% | $213.962 | $54.772.700 | $54.772.700 | 1.0 |
|
|||
| 455 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $7.159,07 | $48.784.315 | $48.784.315 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.6% | $18.853,02 | $47.581.888 | $47.581.888 | 1.0 |
|
|||
| 465 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $22.790,33 | $47.550.720 | $47.550.720 | 1.0 |
|
||
| 521 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $40.231.181 | $40.231.181 | 1.0 |
|
||
Staked USN
SUSN
|
$1,37 | 0.0% | 12.6% | 12.7% | 13.3% | $24.470,44 | $38.919.019 | $38.919.019 | 0.9999999999999998 |
|
|||
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $332.862 | $33.607.816 | $33.607.855 | 0.9999988270189156 |
|
||
| 646 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.5% | - | $29.790.376 | $29.790.376 | 1.0 |
|
||
| 753 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.3% | - | $22.951.055 | $22.951.055 | 0.9999999999999997 |
|
||
| 759 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.3% | - | $22.450.832 | $22.450.832 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $1.564.269 | $17.071.044 | $17.071.044 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.0% | 0.6% | $90.866,70 | $13.155.147 | $13.216.674 | 0.9953446917094935 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1128 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1236 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.101.932 | $9.101.932 | 1.0 |
|
||
| 1273 |
Wrapped iTRY
WITRY
|
$0,02388 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.576.213 | $8.576.213 | 1.0 |
|
||
| 1298 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.5% | - | $7.771.157 | $7.771.157 | 1.0 |
|
|||
| 1362 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.5% | 0.8% | 1.7% | $34.165,20 | $7.267.142 | $7.267.142 | 1.0 |
|
||
| 1517 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.865.397 | $5.865.397 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02666 | 0.0% | 29.8% | 47.5% | 55.6% | $1.180,61 | $5.447.108 | $5.447.108 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.0% | 0.2% | 0.3% | - | $5.270.283 | $3.736.748 | 1.4103930172147696 |
|
|||
| 1597 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5.131.084 | $5.131.084 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.2% | 0.3% | 0.3% | 0.5% | $11.352,31 | $3.973.771 | $3.973.771 | 0.9999999999999999 |
|
|||
| 1938 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $42,63 | $2.954.124 | $5.751.326 | 0.5136423204749526 |
|
|||
| 1984 |
evaUSDT
EVAUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.850,34 | $2.842.041 | $2.842.041 | 1.0 |
|
||
| 2049 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.7% | $11,91 | $2.652.341 | $2.652.341 | 1.0 |
|
||
| 2085 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.1% | 1.1% | 1.8% | $241.398 | $2.514.968 | $2.514.968 | 1.0 |
|
||
| 2103 |
International Stable Currency
ISC
|
$2,21 | 0.0% | 0.1% | 0.0% | 1.5% | $1.436,20 | $2.471.995 | $2.471.995 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2250 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.105,80 | $2.043.381 | $2.043.381 | 1.0 |
|
||
| 2255 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.3% | - | $2.029.023 | $2.029.023 | 1.0 |
|
||
| 2369 |
Strata Junior USDat
JRUSDAT
|
$0,4712 | 0.4% | 0.1% | 9.6% | 72.4% | - | $1.769.863 | $1.769.863 | 0.9999999999999999 |
|
||
| 2461 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.920 | $1.586.920 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.540 | $1.401.540 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.823 | $1.036.823 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.2% | - | $1.014.881 | $1.014.880 | 1.0000006857747819 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.531 | $737.531 | 1.0 |
|
|||
| 3157 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.1% | 0.4% | 0.2% | 0.8% | - | $716.976 | $716.976 | 1.0 |
|
||
| 3158 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.5% | 0.1% | $252,19 | $716.478 | $716.478 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.085 | $624.085 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.501 | $420.501 | 0.9999999999999999 |
|
|||
| 3755 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $1.736.270 | $397.428 | $397.428 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.516 | $308.516 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9995 | 0.0% | 0.1% | 4.0% | 4.1% | $1,51 | $299.842 | $299.842 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
| 4173 |
Asymmetry USDaf
USDAF
|
$0,9850 | 0.0% | 0.5% | 0.6% | 0.7% | $31.183,54 | $270.142 | $270.142 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $269.595 | $269.595 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.7% | - | $250.597 | $250.597 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.7% | - | $228.404 | $228.404 | 0.9999999999999999 |
|
|||
| 4863 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 0.4% | 0.0% | 0.4% | 1.9% | $3,79 | $155.328 | $155.328 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | - | $64.257,29 | $64.257,29 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6367 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 1.2% | 1.0% | 1.7% | $678,63 | $46.075,64 | $46.075,64 | 1.0 |
|
||
| 6735 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8967 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8972 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
