Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,87 Miliardi, una variazione del 0.3% nelle ultime 24 ore.
In evidenza
$2.865.800.614
Cap. di mercato
0.3%
$53.596.287
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $413.003 | $4.642.183.110 | $4.642.215.277 | 0.9999930707042991 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $678.393 | $2.194.256.649 | $2.194.256.649 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9.446.239 | $1.389.739.725 | $1.389.739.725 | 0.9999999999999998 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4.901.292 | $1.319.854.165 | $1.319.854.165 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $12.517.277 | $964.654.729 | $964.655.028 | 0.9999996897983667 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $110.123 | $394.428.661 | $394.364.680 | 1.0001622381810829 |
|
|||
| 141 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $4.446.711 | $296.665.428 | $296.665.428 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $742.842 | $282.030.774 | $282.030.774 | 0.9999999999999998 |
|
||
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.5% | $12.653.211 | $244.468.653 | $244.468.653 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.7% | 0.4% | $102,46 | $216.325.504 | $216.325.504 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.9% | 6.0% | $1.127.102 | $187.064.463 | $187.064.463 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $1.582.072 | $166.824.188 | $166.824.175 | 1.0000000742394335 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $135.538 | $139.040.016 | $139.040.016 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $94.955.482 | $94.955.482 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.5% | - | $85.081.671 | $85.002.585 | 1.0009303948547728 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $11,93 | $79.513.567 | $79.528.358 | 0.9998140193207492 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.635.705 | $73.635.705 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $42.681,46 | $72.511.287 | $72.511.287 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $60.324.687 | $60.324.692 | 0.9999999272922977 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $46.440,26 | $57.456.185 | $57.456.185 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.3% | 0.5% | $259.904 | $50.994.812 | $50.994.812 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.8% | $206.711 | $48.922.840 | $48.922.840 | 1.0 |
|
|||
| 468 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $14,00 | $48.399.343 | $48.399.343 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $100,13 | $46.674.371 | $46.674.371 | 1.0 |
|
|||
| 493 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.787,72 | $44.537.698 | $44.537.698 | 1.0 |
|
||
| 534 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.7% | - | $40.085.094 | $40.085.094 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $190.781 | $34.063.110 | $34.063.110 | 1.0 |
|
|||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $213.803 | $33.284.419 | $33.284.420 | 0.9999999695226434 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.2% | 0.5% | 0.8% | - | $29.941.455 | $29.941.455 | 1.0 |
|
||
| 764 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $22.928.737 | $22.928.737 | 0.9999999999999999 |
|
||
| 777 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $22.291.915 | $22.291.915 | 0.9999999999999998 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $940.855 | $16.016.704 | $16.028.725 | 0.999249983251564 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.5% | $89.858,35 | $13.990.238 | $14.017.859 | 0.9980295443966062 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1159 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.7% | - | $8.861.195 | $8.861.195 | 1.0 |
|
|||
| 1304 |
Wrapped iTRY
WITRY
|
$0,02390 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8.484.257 | $8.484.257 | 1.0 |
|
||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.420.374 | $8.420.374 | 1.0 |
|
||
| 1323 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1457 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.732.125 | $6.732.125 | 1.0 |
|
||
| 1577 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.9% | 0.2% | 1.1% | $41.010,34 | $5.575.899 | $5.575.899 | 1.0 |
|
||
| 1616 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.9% | - | $5.251.412 | $5.251.412 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.1% | 0.0% | 0.5% | $7.227,51 | $3.784.992 | $3.784.992 | 1.0 |
|
|||
| 1954 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $283,14 | $2.949.095 | $5.757.100 | 0.5122536591629843 |
|
|||
| 2016 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $100.098 | $2.796.387 | $2.796.387 | 1.0 |
|
||
| 2062 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.5% | $2.588,53 | $2.653.342 | $2.653.342 | 1.0 |
|
||
| 2092 |
Monetrix USD
USDM
|
$0,9972 | 0.1% | 0.1% | 0.0% | 1.4% | $125.674 | $2.560.833 | $2.560.833 | 1.0 |
|
||
| 2120 |
International Stable Currency
ISC
|
$2,22 | 0.6% | 2.0% | 0.0% | 2.2% | $4.095,88 | $2.483.094 | $2.483.094 | 1.0 |
|
||
| 2183 |
evaUSDC
EVAUSDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.2% | $56.922,56 | $2.326.257 | $2.326.257 | 1.0 |
|
||
| 2292 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | - | $2.029.223 | $2.029.223 | 0.9999999999999997 |
|
||
| 2300 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $1.931,72 | $2.020.389 | $2.020.389 | 1.0 |
|
||
| 2391 |
Strata Junior USDat
JRUSDAT
|
$0,4879 | 0.0% | 4.1% | 0.3% | 34.7% | - | $1.815.433 | $1.815.433 | 1.0 |
|
||
| 2514 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.902 | $1.581.902 | 0.9999999999999999 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.876 | $1.402.876 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.5% | - | $1.380.612 | $1.380.612 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.359 | $1.037.359 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.013.183 | $1.013.183 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.250 | $738.250 | 1.0 |
|
|||
| 3194 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 0.3% | 0.2% | 0.5% | - | $715.312 | $715.312 | 1.0 |
|
||
| 3198 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 1.4% | 0.0% | $1.005,41 | $712.896 | $712.896 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.761 | $584.761 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3666 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345.519 | $446.489 | $446.489 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.655 | $420.655 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.185 | $309.185 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.1% | 0.3% | 0.5% | - | $277.803 | $277.803 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4297 |
Asymmetry USDaf
USDAF
|
$0,9906 | 0.0% | 0.0% | 0.3% | 0.3% | $428,01 | $248.035 | $248.035 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | - | $225.028 | $225.028 | 0.9999999999999999 |
|
|||
| 4872 |
Solid USD (soUSD)
SOUSD
|
$0,9955 | 0.5% | 4.2% | 1.7% | 4.4% | $2.009,70 | $154.275 | $154.275 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.5% | - | $69.357,77 | $69.357,77 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6110 |
US Nerite Dollar
USND
|
$0,9949 | 0.0% | 0.2% | 1.2% | 10.1% | $99,93 | $57.440,83 | $57.440,83 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6756 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $9.211,37 | $9.211,37 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 8961 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8964 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 112
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
