Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,65 Miliardi, una variazione del -0.5% nelle ultime 24 ore.
In evidenza
$4.645.362.648
Cap. di mercato
0.5%
$21.568.634
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $239.070 | $4.690.144.928 | $4.690.147.610 | 0.9999994283534128 | ||||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.2% | $1.152.955 | $2.155.658.054 | $2.155.658.054 | 1.0 | |||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $8.356.336 | $1.532.367.982 | $1.532.367.982 | 0.9999999999999993 | ||||
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $123.773 | $1.318.188.996 | $1.318.188.996 | 1.0 | |||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.287.018 | $1.045.969.005 | $1.045.969.005 | 1.0 | ||||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $219.851 | $396.828.184 | $396.828.184 | 1.0 | ||||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 1.0% | $1.876.514 | $249.849.983 | $249.849.983 | 0.9999999999999999 | ||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.4% | $282,41 | $233.275.960 | $233.275.960 | 0.9999999999999998 | ||||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.0% | $62,74 | $175.350.033 | $177.191.243 | 0.9896089143183155 | ||||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $809.951 | $171.546.570 | $171.546.570 | 1.0 | ||||
| 184 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.6% | $1.029.040 | $166.847.594 | $166.847.594 | 1.0 | |||
| 193 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.971.532 | $156.501.727 | $156.501.727 | 0.9999999999999998 | |||
| 195 |
apyUSD
APYUSD
|
$1,20 | 0.0% | 0.0% | 2.4% | 16.7% | $453.720 | $154.494.942 | $154.494.942 | 0.9999999999999997 | |||
Avant Staked USD
SAVUSD
|
$1,19 | 0.4% | 0.4% | 0.2% | 2.2% | $299,82 | $98.022.326 | $98.022.326 | 1.0 | ||||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $26.294,20 | $91.301.466 | $91.301.466 | 1.0 | ||||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $80.882.758 | $80.882.758 | 1.0 | ||||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $503,63 | $79.361.183 | $79.375.946 | 0.9998140193207494 | ||||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $78.711.158 | $78.711.158 | 1.0 | ||||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71.154.351 | $71.154.351 | 1.0 | ||||
| 378 |
InfiniFi USD
IUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $1.056,69 | $61.171.635 | $61.171.635 | 1.0 | |||
Strata Senior USDe
SRUSDE
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $1.481,05 | $60.787.118 | $60.787.118 | 1.0 | ||||
Savings xDAI
SDAI
|
$1,25 | 1.1% | 0.3% | 0.0% | 3.8% | $191,62 | $58.110.655 | $58.110.655 | 1.0 | ||||
| 409 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.6% | $10.742,48 | $55.188.652 | $55.188.652 | 1.0 | |||
| 414 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $57,00 | $54.176.208 | $54.176.208 | 1.0 | |||
| 419 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $43.852,26 | $53.401.635 | $53.401.635 | 1.0 | |||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.4% | $4.509,44 | $48.488.933 | $48.488.933 | 1.0 | ||||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $13.964,70 | $45.276.271 | $45.276.271 | 0.9999999999999999 | ||||
| 631 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $30.762.918 | $30.762.918 | 1.0 | |||
| 644 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $233.728 | $30.244.855 | $30.255.033 | 0.9996636064459581 | |||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $25,42 | $28.301.012 | $28.301.012 | 0.9999999999999998 | ||||
| 690 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $818,84 | $26.479.422 | $26.479.422 | 1.0 | |||
| 692 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | - | $26.407.523 | $26.407.523 | 1.0 | |||
| 728 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $24.323.294 | $24.323.294 | 1.0 | |||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $273.468 | $19.117.309 | $19.117.309 | 0.9999999999999996 | ||||
Staked Stream USD
XUSD
|
$0,06003 | 0.0% | 2.1% | 2.1% | 46.6% | $40,47 | $12.264.948 | $12.264.948 | 1.0 | ||||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 | ||||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 | ||||
| 1100 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.275 | $10.860.275 | 1.0 | |||
| 1132 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.015.926 | $10.015.926 | 1.0 | |||
| 1189 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.4% | $183.459 | $9.099.122 | $9.099.122 | 1.0 | |||
| 1255 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.0% | 0.7% | $25.032,09 | $8.114.157 | $8.114.157 | 1.0 | |||
| 1470 |
Wrapped iTRY
WITRY
|
$0,02357 | 0.0% | 0.1% | 0.3% | 1.3% | $43,64 | $7.206.565 | $7.206.565 | 1.0 | |||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $6.007.045 | $6.007.045 | 1.0 | ||||
sDOLA
SDOLA
|
$1,40 | 0.1% | 0.1% | 0.4% | 0.8% | $14.029,77 | $5.696.891 | $5.731.848 | 0.9939011779653015 | ||||
| 1537 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.6% | $7.207,69 | $5.068.856 | $5.068.856 | 1.0 | |||
| 1615 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $4.482.559 | $4.482.559 | 1.0 | |||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.3% | 0.0% | 0.7% | $1,86 | $4.405.971 | $4.405.971 | 1.0 | ||||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.1% | $28,93 | $3.469.731 | $5.748.620 | 0.6035763186880031 | ||||
| 1845 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 | |||
| 1864 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $51,38 | $2.963.511 | $2.963.511 | 1.0 | |||
| 1945 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.8% | 0.2% | 1.2% | $12.892,91 | $2.648.808 | $2.648.808 | 1.0 | |||
| 1947 |
Monetrix USD
USDM
|
$0,9950 | 0.0% | 0.6% | 0.5% | 0.0% | $168.556 | $2.643.938 | $2.643.938 | 1.0 | |||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 | |||
| 2013 |
International Stable Currency
ISC
|
$2,13 | 1.2% | 1.4% | 1.3% | 0.7% | $380,44 | $2.380.402 | $2.380.402 | 1.0 | |||
| 2129 |
Hermetica USDh
USDH
|
$0,9303 | 0.1% | 2.5% | 7.7% | 7.0% | $3.589,78 | $2.022.390 | $2.022.390 | 1.0 | |||
| 2260 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1.705.310 | $1.705.310 | 1.0 | |||
| 2241 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100,07 | $1.561.353 | $1.561.353 | 1.0 | |||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1.437.229 | $1.606.763 | 0.8944871157113815 | |||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $17,76 | $1.408.347 | $1.408.347 | 1.0 | ||||
| 2411 |
Strata Junior USDat
JRUSDAT
|
$0,2626 | 0.0% | 0.1% | 0.0% | 0.0% | - | $1.392.394 | $1.392.394 | 1.0 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.307.395 | $1.307.395 | 1.0 | ||||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $1.030.508 | $1.030.508 | 1.0 | ||||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $1.016.878 | $1.016.878 | 1.0 | ||||
| 2849 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $253,93 | $842.522 | $842.522 | 1.0 | |||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $722.751 | $722.751 | 1.0 | ||||
| 2994 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.0% | 0.6% | 0.3% | 0.4% | $4,50 | $720.730 | $720.730 | 1.0 | |||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.079 | $623.079 | 1.0 | ||||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 | ||||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $588.495 | $588.495 | 1.0 | ||||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $544.880 | $544.880 | 1.0 | ||||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $508.017 | $508.017 | 1.0 | ||||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.7% | $464,26 | $455.310 | $455.310 | 1.0 | ||||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $435.722 | $435.722 | 1.0 | ||||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.078 | $419.078 | 1.0 | ||||
| 3824 |
Asymmetry USDaf
USDAF
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.8% | $3.811,03 | $290.034 | $290.034 | 0.9999999999999998 | |||
USDZ
USDZ
|
$0,9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10,86 | $287.941 | $287.941 | 1.0 | ||||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 | ||||
| 4377 |
Solid USD (soUSD)
SOUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.3% | $21,07 | $171.917 | $171.917 | 1.0 | |||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 | |||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 | ||||
| 5680 |
US Nerite Dollar
USND
|
$1,00 | 0.2% | 0.5% | 0.5% | 9.3% | $36,48 | $50.049,65 | $50.049,65 | 0.9999999999999999 | |||
| 6080 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $7,37 | $34.784,36 | $34.784,36 | 1.0 | |||
| 6354 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $26.453,28 | $26.453,28 | 1.0 | |||
| 6521 |
Monstro USDC Vault
MUSDC
|
$1,02 | 0.0% | 1.5% | 0.0% | 0.1% | $1,87 | $18.376,49 | $18.376,49 | 1.0 | |||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 | ||||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 | ||||
| 7726 |
Etherfuse KTB
KTB
|
$0,0006739 | 0.0% | 0.8% | 1.9% | 1.8% | $3.454,55 | $68,56 | $68,56 | 1.0 | |||
| 7882 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 | |||
| 7886 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 | |||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - | |||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDT
SPUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Spark Savings USDC
SPUSDC
|
$0,00 | - | - | - | - | - | - | - | |||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Risultati da 1 a 100 di 107
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
