Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,79 Miliardi, una variazione del 0.5% nelle ultime 24 ore.
In evidenza
$2.787.151.874
Cap. di mercato
0.5%
$46.898.661
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $707.525 | $4.670.122.823 | $4.670.542.536 | 0.9999101361423367 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 0.3% | 0.2% | $424.655 | $2.148.298.452 | $2.148.298.452 | 0.9999999999998987 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $18.725.477 | $1.377.634.060 | $1.377.634.060 | 0.9999999999999998 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.245.866 | $1.319.868.010 | $1.319.868.010 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.909.575 | $1.015.796.279 | $1.015.796.279 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.2% | $1.035.522 | $422.651.593 | $422.651.593 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $3.616.969 | $273.003.810 | $273.003.810 | 0.9999999999999996 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $6.187.664 | $217.178.726 | $217.178.726 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.5% | 0.2% | 0.4% | $552,31 | $214.778.841 | $214.778.841 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 178 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 1.2% | 4.8% | 14.0% | $470.426 | $185.452.985 | $185.452.985 | 0.9999999999999996 |
|
||
| 186 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.327.346 | $171.538.793 | $171.538.793 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $938.349 | $166.825.554 | $166.825.554 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 2.6% | $50.333,02 | $124.474.492 | $124.474.492 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.2% | - | $92.284.947 | $92.284.947 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.2% | - | $87.025.261 | $87.025.261 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $10,28 | $79.540.234 | $79.555.030 | 0.9998140193207494 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.521,48 | $68.498.059 | $68.498.059 | 1.0 |
|
|||
| 355 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.497.485 | $66.497.485 | 1.0 |
|
||
| 372 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $15,05 | $63.625.639 | $63.625.639 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $128.289 | $59.422.951 | $59.422.951 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $57.413.213 | $57.413.213 | 0.9999999999999999 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.1% | $4.870,43 | $57.236.182 | $57.236.182 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.3% | 0.7% | 0.3% | $175.526 | $55.080.180 | $55.080.180 | 1.0 |
|
|||
| 437 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $19.080,50 | $52.197.065 | $52.197.065 | 1.0 |
|
||
| 462 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $504,34 | $48.280.045 | $48.280.045 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $44.958,41 | $46.897.426 | $46.897.426 | 1.0 |
|
|||
| 515 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.4% | 0.3% | 0.8% | - | $41.188.552 | $41.188.552 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.8% | $25.775,31 | $34.333.833 | $34.333.833 | 1.0 |
|
|||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $555.212 | $33.259.288 | $33.259.288 | 1.0 |
|
||
| 654 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $29.641.155 | $29.641.155 | 0.9999999999999998 |
|
||
| 693 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $27.337.868 | $27.337.868 | 0.9999999999999998 |
|
||
| 769 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.5% | - | $22.278.824 | $22.278.824 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $2.832.410 | $16.925.133 | $16.925.133 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.7% | $605.238 | $12.410.341 | $12.529.481 | 0.9904911673895432 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1134 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
Staked Stream USD
XUSD
|
$0,04980 | 0.0% | 2.0% | 23.3% | 18.8% | $34,11 | $10.174.186 | $10.174.186 | 1.0 |
|
|||
| 1208 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.459.448 | $9.459.448 | 1.0 |
|
||
| 1248 |
Wrapped iTRY
WITRY
|
$0,02382 | 0.0% | 0.1% | 0.3% | 1.2% | - | $8.776.527 | $8.776.527 | 1.0 |
|
||
| 1288 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.5% | - | $7.869.878 | $7.869.878 | 1.0 |
|
|||
| 1320 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.0% | 0.1% | 1.0% | $602,06 | $7.774.455 | $7.774.455 | 1.0 |
|
||
| 1527 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.723.588 | $5.723.588 | 1.0 |
|
||
| 1600 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.118.857 | $5.118.857 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $4.102.181 | $4.102.181 | 0.9999999999999999 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.4% | 0.0% | 0.1% | $323,32 | $3.991.118 | $3.991.118 | 1.0 |
|
|||
| 1928 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.0% | $1.614,61 | $2.958.621 | $5.750.141 | 0.5145301979977496 |
|
|||
| 1965 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $37.495,88 | $2.923.567 | $2.923.567 | 1.0 |
|
||
| 2031 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.0% | 0.7% | 0.9% | $2,04 | $2.652.262 | $2.652.262 | 1.0 |
|
||
| 2088 |
International Stable Currency
ISC
|
$2,20 | 0.7% | 0.7% | 0.4% | 0.3% | $5.700,21 | $2.475.355 | $2.475.355 | 1.0 |
|
||
| 2094 |
Monetrix USD
USDM
|
$0,9965 | 0.1% | 0.6% | 0.1% | 0.3% | $317.896 | $2.457.763 | $2.457.763 | 1.0 |
|
||
| 2138 |
evaUSDC
EVAUSDC
|
$0,9991 | 0.0% | 0.1% | 0.3% | 0.3% | $41.809,57 | $2.344.642 | $2.344.642 | 1.0 |
|
||
| 2247 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $2.022.729 | $2.022.729 | 1.0 |
|
||
| 2257 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $11.625,81 | $2.002.554 | $2.002.554 | 1.0 |
|
||
| 2425 |
Strata Junior USDat
JRUSDAT
|
$0,4455 | 0.0% | 1.0% | 6.2% | 85.6% | - | $1.634.132 | $1.634.132 | 1.0 |
|
||
| 2428 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.616.062 | $1.616.062 | 0.9999999999999996 |
|
||
| 2326 |
USD+
USD+
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8,91 | $1.564.396 | $1.564.396 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.400.899 | $1.400.899 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $1.036.570 | $1.036.570 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.011.937 | $1.011.937 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.015 | $737.015 | 1.0 |
|
|||
| 3166 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.5% | 0.3% | 0.5% | $68,74 | $720.936 | $720.936 | 1.0 |
|
||
| 3172 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.3% | 0.5% | 0.8% | - | $716.026 | $716.026 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.494 | $624.494 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.431 | $420.431 | 1.0 |
|
|||
| 3914 |
Delpho USDV
USDV
|
$0,9966 | 0.1% | 0.0% | 1.0% | 0.0% | $420.673 | $345.230 | $345.230 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.345 | $308.345 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.3% | 0.1% | 0.4% | - | $292.823 | $292.823 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9499 | 0.0% | 0.0% | 1.1% | 1.0% | $81,53 | $284.971 | $284.971 | 1.0 |
|
|||
| 4137 |
Asymmetry USDaf
USDAF
|
$0,9864 | 0.0% | 0.5% | 0.6% | 0.5% | $25.351,32 | $282.284 | $282.284 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.365 | $229.365 | 0.9999999999999997 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $218.853 | $218.853 | 0.9999999999999996 |
|
|||
| 4863 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.0% | 1.0% | 0.4% | 1.5% | $9,57 | $155.644 | $155.644 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.2% | - | $65.515,27 | $65.515,27 | 1.0 |
|
|||
| 6065 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.4% | 0.3% | 0.0% | $12,62 | $62.156,87 | $62.156,87 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6469 |
US Nerite Dollar
USND
|
$0,9957 | 0.0% | 0.7% | 2.5% | 0.4% | $1.222,20 | $45.817,20 | $45.817,20 | 1.0 |
|
||
| 6872 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.913,13 | $33.913,13 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9361 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9363 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9366 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
