Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,8 Miliardi, una variazione del 0.8% nelle ultime 24 ore.
In evidenza
$2.802.033.091
Cap. di mercato
0.8%
$34.023.406
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $851.223 | $4.665.944.319 | $4.666.012.163 | 0.9999854599507838 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.3% | 0.6% | $743.877 | $2.160.802.042 | $2.160.802.042 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.121.483 | $1.364.294.967 | $1.364.294.967 | 0.9999999999999997 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1.754.711 | $1.319.968.785 | $1.319.968.785 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.671.085 | $1.011.893.277 | $1.011.893.277 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.2% | $423.374 | $421.078.965 | $421.078.965 | 1.0 |
|
|||
| 143 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $4.497.514 | $276.090.787 | $276.090.787 | 1.0 |
|
|
| 160 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.5% | 0.5% | 0.6% | 1.0% | $2.223.380 | $224.384.638 | $224.384.638 | 1.0 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3,78 | $220.347.824 | $220.347.824 | 0.9999999999999999 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $152,03 | $203.084.149 | $203.107.494 | 0.9998850582907519 |
|
|||
| 179 |
apyUSD
APYUSD
|
$1,36 | 0.4% | 0.9% | 3.5% | 13.7% | $498.737 | $186.686.840 | $186.686.840 | 0.9999999999999999 |
|
||
| 186 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.273.901 | $172.374.239 | $172.374.239 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $218.259 | $166.773.685 | $166.773.685 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.202 | $135.956.850 | $135.956.850 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $93.146.413 | $93.146.560 | 0.9999984162491693 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $85.490.647 | $85.494.064 | 0.9999600276214419 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 337 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $70.598.334 | $70.598.334 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $928,26 | $67.490.235 | $67.490.235 | 1.0 |
|
|||
| 375 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $1.456,00 | $63.469.960 | $63.469.960 | 0.9999999999999999 |
|
||
Yuzu USD
YZUSD
|
$0,9996 | 0.4% | 0.3% | 0.4% | 0.4% | $25.449,43 | $58.475.697 | $58.475.697 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.2% | 0.1% | 0.3% | $139,96 | $57.924.008 | $57.924.008 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $57.853.018 | $57.853.018 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.6% | 0.3% | $227.079 | $54.820.841 | $54.820.841 | 0.9999999999999999 |
|
|||
| 434 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $19.435,87 | $52.346.732 | $52.346.732 | 1.0 |
|
||
| 466 |
InfiniFi USD
IUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.773,32 | $48.092.094 | $48.092.094 | 0.9999999999999999 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | $980.970 | $47.599.636 | $47.599.636 | 1.0 |
|
|||
| 528 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.7% | - | $39.768.657 | $39.768.657 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $313,70 | $34.320.866 | $34.588.470 | 0.9922632061071057 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $6.180.011 | $33.308.643 | $33.319.314 | 0.9996797098205732 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $29.800.270 | $29.800.270 | 0.9999999999999998 |
|
||
| 694 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $26.985.900 | $26.985.900 | 1.0 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $22.362.653 | $22.362.653 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $4.415.686 | $17.116.070 | $17.116.070 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.0% | 0.6% | $453.954 | $13.382.807 | $13.482.695 | 0.9925914284023953 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1130 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1232 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.055.081 | $9.055.081 | 1.0 |
|
||
| 1249 |
Wrapped iTRY
WITRY
|
$0,02385 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8.786.311 | $8.786.311 | 1.0 |
|
||
| 1294 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,03798 | 2.2% | 2.2% | 26.1% | 36.7% | $102,03 | $7.760.598 | $7.760.598 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.2% | 0.6% | - | $7.718.345 | $7.718.345 | 1.0 |
|
|||
| 1382 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.1% | $1.179,07 | $7.232.381 | $7.232.381 | 1.0 |
|
||
| 1529 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.734.200 | $5.734.200 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | - | $5.270.844 | $5.270.844 | 1.0 |
|
|||
| 1614 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.9% | - | $5.126.057 | $5.126.057 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.4% | 0.6% | 0.2% | 0.3% | $2.483,78 | $3.993.822 | $3.993.822 | 1.0 |
|
|||
| 1943 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.3% | $29,95 | $2.956.380 | $5.751.567 | 0.5140129501716331 |
|
|||
| 1995 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.688,65 | $2.864.777 | $2.864.777 | 1.0 |
|
||
| 2049 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 1.2% | 0.1% | 1.1% | $164,92 | $2.656.242 | $2.656.242 | 1.0 |
|
||
| 2105 |
International Stable Currency
ISC
|
$2,22 | 0.3% | 1.2% | 0.8% | 5.0% | $2.628,34 | $2.486.097 | $2.486.097 | 1.0 |
|
||
| 2115 |
Monetrix USD
USDM
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.1% | $276.373 | $2.456.975 | $2.456.975 | 1.0 |
|
||
| 2156 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $1.465,09 | $2.344.446 | $2.344.446 | 1.0 |
|
||
| 2260 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $2.030.371 | $2.030.371 | 0.9999999999999998 |
|
||
| 2267 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.987,60 | $2.020.639 | $2.020.639 | 1.0 |
|
||
| 2385 |
Strata Junior USDat
JRUSDAT
|
$0,4695 | 0.0% | 5.0% | 14.0% | 79.0% | - | $1.717.552 | $1.717.552 | 0.9999999999999999 |
|
||
| 2461 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.586.585 | $1.586.585 | 0.9999999999999994 |
|
||
| 2471 |
USD+
USD+
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $100,25 | $1.567.136 | $1.567.136 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.265 | $1.401.265 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.711 | $1.036.711 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.3% | 0.1% | 0.3% | - | $1.015.677 | $1.015.677 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.304 | $737.304 | 1.0 |
|
|||
| 3160 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 1.0% | 1.2% | 1.3% | - | $724.948 | $724.948 | 1.0 |
|
||
| 3175 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.1% | $1.203,16 | $718.248 | $718.248 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.756 | $624.756 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | $14,15 | $525.437 | $525.437 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $470.035 | $470.035 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $420.468 | $420.468 | 0.9999999999999999 |
|
|||
| 3885 |
Delpho USDV
USDV
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.0% | $65.241,34 | $357.769 | $357.769 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | - | $308.456 | $308.456 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.4% | 4.1% | 4.2% | $37,63 | $300.121 | $300.121 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.2% | - | $291.707 | $291.707 | 1.0 |
|
|||
| 4168 |
Asymmetry USDaf
USDAF
|
$0,9894 | 0.0% | 0.1% | 0.2% | 0.3% | $3.602,59 | $276.606 | $276.606 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $229.370 | $229.370 | 0.9999999999999997 |
|
|||
| 4884 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.9% | $409,25 | $154.985 | $154.985 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | - | $65.106,92 | $65.106,92 | 1.0 |
|
|||
| 6078 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.0% | $425,44 | $61.782,56 | $61.782,56 | 0.9999999999999998 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6444 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.6% | $55,30 | $46.010,22 | $46.010,22 | 1.0 |
|
||
| 6844 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,94 | $33.855,94 | 0.9999999999999998 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 9211 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9215 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
