Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,65 Miliardi, una variazione del 0.6% nelle ultime 24 ore.
In evidenza
$4.653.452.371
Cap. di mercato
0.6%
$20.165.719
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.934.203 | $4.313.203.159 | $4.313.205.671 | 0.9999994174064312 |
|
|||
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.4% | $1.012.362 | $2.153.573.786 | $2.153.573.786 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.099.041 | $1.564.318.190 | $1.564.318.190 | 0.9999999999999997 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $325.697 | $1.318.054.075 | $1.318.054.075 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.573.169 | $1.054.174.465 | $1.054.174.465 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $161.252 | $414.157.934 | $415.866.528 | 0.9958914846344018 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.2% | 1.1% | $1.917.669 | $247.121.790 | $247.121.790 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $763,24 | $236.100.229 | $235.831.482 | 1.0011395713309443 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 15.7% | 0.3% | 0.0% | $99,93 | $178.217.687 | $178.214.502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $445.619 | $171.866.939 | $171.960.399 | 0.9994565031233834 |
|
|||
| 186 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $2.855.179 | $170.053.633 | $170.053.633 | 0.9999999999999998 |
|
||
| 193 |
apyUSD
APYUSD
|
$1,24 | 0.1% | 1.6% | 5.5% | 10.7% | $286.117 | $160.987.955 | $160.987.955 | 1.0 |
|
||
| 195 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.084.616 | $159.377.243 | $159.377.243 | 0.9999999999999994 |
|
||
Avant Staked USD
SAVUSD
|
$1,19 | 0.5% | 0.5% | 0.1% | 0.1% | $58.091,15 | $100.561.847 | $100.561.847 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $27.349,36 | $92.853.486 | $92.753.994 | 1.0010726474676004 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.1% | 0.0% | 0.4% | 0.2% | $18,72 | $79.752.903 | $79.767.739 | 0.9998140193207494 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.5% | $1.439,60 | $60.349.032 | $60.349.032 | 1.0 |
|
|||
| 396 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $22,60 | $56.830.539 | $56.830.539 | 0.9999999999999999 |
|
||
| 398 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $80.326,65 | $56.507.042 | $56.507.042 | 1.0 |
|
||
| 399 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56.345.815 | $56.345.815 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.3% | 0.4% | 0.8% | 0.7% | $96,70 | $55.522.653 | $55.512.135 | 1.0001894608336896 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.0% | $860,45 | $53.325.126 | $53.325.126 | 1.0 |
|
|||
| 420 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1.843,77 | $52.902.471 | $52.902.471 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $241.940 | $45.118.822 | $45.118.822 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $1.768,71 | $36.035.826 | $36.035.826 | 1.0 |
|
|||
| 614 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $57.189,96 | $31.470.103 | $31.470.103 | 1.0 |
|
||
| 626 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.1% | - | $30.600.985 | $30.600.985 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.8% | $36.997,13 | $29.479.910 | $29.479.910 | 0.9999999999999999 |
|
|||
| 692 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.3% | - | $26.648.192 | $26.648.192 | 0.9999999999999999 |
|
||
| 695 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.2% | 0.2% | 0.0% | 0.0% | - | $26.591.495 | $26.591.495 | 1.0 |
|
||
| 723 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.1% | - | $24.266.364 | $24.266.364 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.701.603 | $18.957.976 | $18.975.245 | 0.9990899086544137 |
|
|||
Staked Stream USD
XUSD
|
$0,05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10,84 | $12.194.860 | $12.194.860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1093 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.275 | $10.860.275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.2% | - | $9.999.286 | $9.997.556 | 1.0001730185521516 |
|
|||
| 1134 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.848.445 | $9.848.440 | 1.0000005080675571 |
|
||
| 1181 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.5% | - | $9.075.652 | $9.075.652 | 1.0 |
|
||
| 1203 |
Wrapped iTRY
WITRY
|
$0,02357 | 0.1% | 0.1% | 0.3% | 1.1% | - | $8.682.021 | $8.682.021 | 1.0 |
|
||
| 1244 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.5% | $305,91 | $8.155.190 | $8.155.190 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.1% | 0.0% | 0.0% | 0.7% | $84.595,72 | $6.218.052 | $6.322.964 | 0.9834077300271112 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.2% | 0.2% | 0.1% | 0.4% | - | $5.860.319 | $5.860.319 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.3% | 0.3% | 0.3% | 0.1% | - | $5.761.185 | $5.760.358 | 1.0001436036628315 |
|
|||
| 1542 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5.077.859 | $5.077.859 | 1.0 |
|
||
| 1660 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.221.643 | $4.221.643 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.4% | $34.845,46 | $4.219.367 | $4.197.492 | 1.0052116139606917 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $3,05 | $3.467.513 | $5.744.945 | 0.603576318688003 |
|
|||
| 1846 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1867 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 1.2% | $341,23 | $2.946.062 | $2.946.062 | 1.0 |
|
||
| 1956 |
Monetrix USD
USDM
|
$0,9996 | 1.0% | 0.6% | 0.9% | 0.1% | $103.487 | $2.646.773 | $2.646.773 | 1.0 |
|
||
| 1957 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.7% | $50,53 | $2.633.143 | $2.633.143 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 2022 |
International Stable Currency
ISC
|
$2,14 | 0.0% | 1.8% | 3.0% | 1.5% | $526,24 | $2.386.322 | $2.386.322 | 1.0 |
|
||
| 2102 |
Hermetica USDh
USDH
|
$0,9998 | 0.2% | 0.5% | 0.5% | 0.1% | $216,89 | $2.119.665 | $2.119.665 | 1.0 |
|
||
| 2298 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.641.671 | $1.641.671 | 0.9999999999999999 |
|
||
| 2322 |
USD+
USD+
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,18 | $1.562.884 | $1.562.884 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0,9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96,15 | $1.437.229 | $1.606.763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.406.645 | $1.406.645 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.2% | 0.2% | 0.2% | - | $1.279.923 | $1.279.923 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.691 | $1.030.691 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.1% | - | $1.011.463 | $1.011.463 | 1.0 |
|
|||
| 2841 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $360,58 | $839.312 | $839.312 | 1.0 |
|
||
| 2878 |
Strata Junior USDat
JRUSDAT
|
$0,2930 | 0.0% | 9.2% | 21.2% | 0.0% | - | $803.598 | $803.598 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.255 | $723.255 | 1.0 |
|
|||
| 2992 |
Reservoir srUSD
SRUSD
|
$1,14 | 0.8% | 0.1% | 0.7% | 0.4% | - | $707.339 | $707.339 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.557 | $623.557 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.2% | 0.2% | 0.1% | 0.1% | - | $576.867 | $576.867 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545.545 | $545.545 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $1.864,28 | $478.186 | $478.186 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436.100 | $436.100 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.4% | 0.1% | 0.4% | - | $419.865 | $419.865 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.132 | $419.132 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9606 | 0.0% | 0.1% | 0.1% | 0.1% | $1.756,71 | $288.187 | $288.187 | 1.0 |
|
|||
| 3850 |
Asymmetry USDaf
USDAF
|
$0,9927 | 0.0% | 0.0% | 0.1% | 1.0% | $1.083,46 | $286.090 | $285.818 | 1.0009508433890817 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 | ||||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 | |||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4387 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.0% | 0.4% | 0.0% | 0.6% | $121,05 | $171.348 | $171.348 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.1% | - | $101.552 | $100.429 | 1.011176142584647 |
|
|||
| 5415 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.5% | $2,05 | $64.121,52 | $64.121,52 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5911 |
US Nerite Dollar
USND
|
$0,8227 | 0.1% | 17.2% | 16.0% | 19.2% | $13.388,93 | $39.474,83 | $39.474,83 | 1.0 |
|
||
| 6028 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.782,35 | $34.782,35 | 1.0 |
|
||
| 6312 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.2% | - | $26.450,98 | $26.450,98 | 0.9999999999999999 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10.146,16 | $10.146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 1.6% | 0.0% | $8,21 | $3.414,27 | $3.414,27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0,0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3.522,77 | $70,02 | $70,02 | 1.0 |
|
||
| 7888 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7892 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Evolve eUSD
EUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 107
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
