Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,72 Miliardi, una variazione del 0.4% nelle ultime 24 ore.
In evidenza
$2.720.480.410
Cap. di mercato
0.4%
$33.975.350
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $475.304 | $4.730.397.754 | $4.720.883.902 | 1.0020152691478048 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $947.818 | $2.142.649.616 | $2.142.649.616 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.445.916 | $1.520.891.141 | $1.520.610.452 | 1.0001845896356962 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $926.406 | $1.318.270.046 | $1.318.270.046 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.141.225 | $1.075.939.984 | $1.076.159.448 | 0.9997960676092067 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $128.923 | $439.014.070 | $439.014.112 | 0.9999999042862507 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.3% | 0.9% | $1.645.617 | $254.849.943 | $254.849.943 | 0.9999999999999999 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.0% | 0.7% | 0.5% | $107,49 | $254.649.094 | $254.602.110 | 1.0001845371429512 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 174 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $9.203.708 | $180.061.958 | $180.061.958 | 1.0 |
|
||
| 177 |
apyUSD
APYUSD
|
$1,32 | 0.4% | 1.3% | 3.2% | 8.1% | $478.393 | $175.463.339 | $175.467.009 | 0.9999790812178129 |
|
||
| 178 |
USDai
USDAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.533.647 | $174.016.882 | $174.016.882 | 0.9999999999999994 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $132.674 | $171.208.873 | $171.208.873 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $306.088 | $105.462.360 | $105.462.360 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.2% | - | $93.027.601 | $93.162.581 | 0.9985511343082505 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $2,57 | $79.549.798 | $79.564.595 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.2% | 0.2% | 0.0% | 0.1% | - | $73.861.990 | $73.861.990 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.2% | - | $70.407.464 | $70.407.464 | 1.0 |
|
|||
| 348 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $66.153.387 | $66.153.387 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $9.646,45 | $58.739.416 | $59.073.480 | 0.9943449373448822 |
|
|||
| 386 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $1.424,64 | $58.301.759 | $58.301.759 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.2% | $2.106,98 | $58.294.034 | $58.294.034 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.5% | 0.2% | 1.1% | $206,32 | $54.749.304 | $54.741.793 | 1.000137213530596 |
|
|||
| 416 |
USDu
USDU
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $40.500,06 | $52.807.640 | $52.807.641 | 0.9999999811083846 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $374.853 | $49.675.761 | $49.784.091 | 0.9978240185549976 |
|
|||
| 444 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $312,61 | $48.033.608 | $48.189.005 | 0.9967752574509156 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $9.313,41 | $44.265.650 | $44.265.650 | 1.0 |
|
|||
| 558 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.5% | - | $36.383.921 | $36.383.921 | 1.0 |
|
||
| 573 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $745.221 | $34.675.495 | $34.675.495 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $21.135,38 | $31.180.258 | $31.180.258 | 1.0 |
|
|||
| 675 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.1% | - | $27.495.558 | $27.495.558 | 1.0 |
|
||
| 696 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | - | $26.231.190 | $26.229.651 | 1.0000586649256074 |
|
||
| 720 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.2% | - | $24.280.481 | $24.280.481 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.1% | $1.137.151 | $17.010.700 | $17.014.525 | 0.9997752072275709 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1097 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.261 | $10.860.261 | 0.9999999999999993 |
|
||
| 1144 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.739.538 | $9.739.538 | 1.0 |
|
||
| 1201 |
Wrapped iTRY
WITRY
|
$0,02370 | 0.0% | 0.0% | 0.3% | 1.2% | - | $8.731.415 | $8.731.415 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04038 | 0.0% | 0.0% | 32.4% | 33.3% | $25,54 | $8.249.330 | $8.249.330 | 1.0 |
|
|||
| 1233 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.193.397 | $8.193.397 | 1.0 |
|
||
| 1234 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.6% | $25.680,97 | $8.189.811 | $8.207.769 | 0.9978120279819654 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.1% | 0.7% | $128.363 | $6.635.482 | $6.740.750 | 0.9843832714581211 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.4% | - | $6.553.076 | $6.331.036 | 1.0350716625757448 |
|
|||
| 1519 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.1% | 0.3% | 0.8% | - | $5.092.015 | $5.092.015 | 0.9999999999999998 |
|
||
| 1644 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | - | $4.211.771 | $4.211.771 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.2% | $446,78 | $4.090.478 | $4.090.679 | 0.9999509041134464 |
|
|||
| 1829 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $6.546,74 | $2.965.609 | $5.754.357 | 0.5153675162629066 |
|
|||
| 1850 |
evaUSDT
EVAUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.324,97 | $2.942.246 | $2.942.246 | 1.0 |
|
||
| 1934 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.8% | 0.3% | 0.1% | $1.603,47 | $2.634.101 | $2.634.101 | 1.0 |
|
||
| 1966 |
Monetrix USD
USDM
|
$0,9983 | 0.4% | 0.9% | 0.3% | 0.1% | $91.387,78 | $2.510.443 | $2.510.443 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1986 |
International Stable Currency
ISC
|
$2,19 | 1.6% | 1.8% | 2.6% | 0.8% | $20,13 | $2.440.257 | $2.440.257 | 1.0 |
|
||
| 2070 |
Hermetica USDh
USDH
|
$0,9984 | 0.3% | 0.3% | 0.0% | 0.1% | $350,70 | $2.124.590 | $2.124.590 | 1.0 |
|
||
| 2260 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.644.168 | $1.644.168 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100,10 | $1.564.109 | $1.564.109 | 1.0 |
|
||
| 2329 |
Strata Junior USDat
JRUSDAT
|
$0,4121 | 0.0% | 2.0% | 15.1% | 0.0% | - | $1.515.200 | $1.515.200 | 1.0 |
|
||
| 2352 |
CICADA rtUSQ
RTUSQ
|
$0,9760 | 0.0% | 0.1% | 1.6% | 0.9% | $44,58 | $1.469.541 | $1.634.154 | 0.8992674270885651 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.426.449 | $1.426.449 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.1% | - | $1.218.822 | $1.218.822 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.7% | 1.1% | - | $1.037.835 | $1.037.835 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.012.033 | $1.012.033 | 1.0 |
|
|||
| 2961 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.3% | 0.0% | 0.0% | $1.205,86 | $725.217 | $725.217 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724.698 | $724.698 | 1.0 |
|
|||
| 2946 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.2% | 1.3% | 0.0% | 0.0% | - | $713.730 | $713.730 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.2% | 0.0% | 0.2% | - | $684.062 | $684.062 | 1.0 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.856 | $624.856 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $550.483 | $550.483 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 1.0% | $3.767,81 | $534.533 | $534.533 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $419.601 | $419.601 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.2% | 0.3% | 0.1% | 0.3% | - | $416.391 | $416.391 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318.497 | $318.497 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3781 |
Asymmetry USDaf
USDAF
|
$0,9920 | 0.0% | 0.1% | 0.1% | 0.0% | $2.160,30 | $283.881 | $283.881 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4198 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $776,27 | $182.316 | $182.316 | 1.0 |
|
||
| 4370 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.1% | 1.5% | 1.2% | 1.3% | $517,77 | $155.591 | $155.591 | 1.0 |
|
||
| 5354 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $69,46 | $62.140,62 | $62.140,62 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5669 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.5% | 9.1% | 1.1% | $17,04 | $44.049,94 | $44.049,94 | 0.9999999999999999 |
|
||
| 5917 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.767,77 | $34.767,77 | 1.0 |
|
||
| 6177 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.2% | - | $26.503,50 | $26.503,50 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7765 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7770 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Risultati da 1 a 100 di 109
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
