Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,9 Miliardi, una variazione del 0.2% nelle ultime 24 ore.
In evidenza
$2.898.848.823
Cap. di mercato
0.2%
$22.581.829
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $153.645 | $4.658.285.655 | $4.659.286.047 | 0.9997852906552592 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $759.757 | $2.285.862.896 | $2.285.862.896 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.195.239 | $1.319.769.657 | $1.319.769.657 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.543.209 | $1.245.829.793 | $1.245.830.065 | 0.999999782152136 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $8.462.993 | $1.004.361.460 | $1.004.502.880 | 0.9998592142293188 |
|
|||
| 146 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.752.870 | $320.084.988 | $320.173.977 | 0.9997220589174433 |
|
||
| 155 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $746.179 | $297.313.244 | $297.026.673 | 1.0009647977967708 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.4% | $332.883 | $271.167.324 | $271.164.937 | 1.0000088006334502 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.7% | 0.1% | 1.0% | $197,00 | $203.016.329 | $202.832.939 | 1.0009041453908119 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.326 | $190.667.825 | $190.632.227 | 1.0001867405903309 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.3% | 1.2% | 2.4% | $191.111 | $169.560.565 | $169.560.565 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.3% | 0.2% | 0.2% | 0.3% | $1.098,45 | $164.604.239 | $164.604.239 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.2% | - | $108.982.541 | $108.980.469 | 1.0000190129900401 |
|
|||
| 281 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.7% | $1.765.635 | $106.093.051 | $291.065.421 | 0.364498986245349 |
|
|
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $102.793.636 | $104.493.616 | 0.9837312564274788 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 332 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $7.949,52 | $82.318.007 | $82.318.007 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.2% | $1,50 | $79.692.632 | $79.692.632 | 1.0 |
|
|||
| 364 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.328.254 | $74.328.254 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $963,68 | $66.843.346 | $66.843.346 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.185.851 | $64.173.853 | 1.0001869677138626 |
|
|||
| 423 |
Axis USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $50.260,91 | $60.824.868 | $60.824.868 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $12.754,64 | $58.179.547 | $58.179.547 | 1.0 |
|
|||
| 466 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $52.693.828 | $52.694.675 | 0.9999839272457709 |
|
||
| 474 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.253,25 | $51.984.701 | $51.984.732 | 0.9999994028126531 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.1% | 0.7% | $138.338 | $44.450.857 | $44.450.857 | 1.0 |
|
|||
| 536 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.772,40 | $44.192.541 | $44.192.318 | 1.0000050285771842 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.1% | 0.6% | $170.487 | $42.650.457 | $42.644.528 | 1.0001390270168284 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.0% | 0.5% | 0.0% | $17.126,00 | $39.000.810 | $39.001.540 | 0.9999812872704109 |
|
|||
| 616 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $207.118 | $36.894.272 | $36.894.272 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.6% | 0.3% | 0.1% | $19,90 | $35.695.128 | $35.695.128 | 1.0 |
|
|||
| 640 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $34.485.614 | $34.485.614 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.4% | 0.3% | 1.0% | $1.713,22 | $18.155.365 | $18.144.372 | 1.0006058935508038 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $60.658,86 | $18.021.676 | $18.050.875 | 0.9983823865228579 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $747.252 | $16.328.998 | $16.288.301 | 1.002498537131128 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1206 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.026.035 | $11.026.035 | 1.0 |
|
||
| 1214 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1253 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.192.777 | $10.192.777 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.064.912 | $10.064.912 | 1.0 |
|
|||
| 1402 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.797 | $8.201.797 | 1.0 |
|
||
| 1408 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.088.822 | $8.088.787 | 1.000004353259671 |
|
||
| 1499 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.1% | 0.2% | 0.8% | - | $6.887.812 | $6.887.812 | 1.0 |
|
||
| 1595 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.959.948 | $5.959.948 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.2% | $5,89 | $5.769.851 | $5.769.851 | 1.0 |
|
|||
| 1675 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.311.687 | $5.311.687 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $1.643,65 | $5.210.422 | $5.210.422 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2072 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2078 |
Monetrix USD
USDM
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $83.368,71 | $3.044.169 | $3.044.169 | 1.0 |
|
||
| 2115 |
evaUSDT
EVAUSDT
|
$0,9972 | 0.0% | 0.0% | 0.5% | 0.2% | $5.967,64 | $2.867.482 | $2.867.482 | 1.0 |
|
||
| 2174 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | $399,61 | $2.671.317 | $2.671.317 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | - | $2.507.479 | $2.507.479 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.0% | $9,98 | $2.495.388 | $2.491.708 | 1.0014770169030627 |
|
|||
| 2259 |
International Stable Currency
ISC
|
$2,16 | 0.9% | 1.0% | 0.7% | 1.6% | $2.540,96 | $2.418.494 | $2.418.494 | 1.0 |
|
||
| 2264 |
evaUSDC
EVAUSDC
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $654,82 | $2.402.121 | $2.402.121 | 1.0 |
|
||
| 2360 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,00 | $2.100.606 | $2.100.606 | 1.0 |
|
||
| 2387 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.033.025 | $2.033.025 | 1.0 |
|
||
| 2403 |
Hermetica USDh
USDH
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $220,55 | $1.984.827 | $1.984.827 | 1.0 |
|
||
| 2662 |
USD+
USD+
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229,78 | $1.512.564 | $1.512.564 | 1.0 |
|
||
| 2705 |
Strata Junior USDat
JRUSDAT
|
$0,5134 | 0.0% | 1.0% | 3.4% | 5.2% | - | $1.446.724 | $1.446.210 | 1.000355025187065 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.049.188 | $1.049.188 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.667 | $748.667 | 1.0 |
|
|||
| 3400 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $1,02 | $700.120 | $700.120 | 1.0 |
|
||
| 3496 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.1% | 0.2% | 0.0% | 0.7% | - | $647.532 | $647.532 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.222 | $623.222 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.924,05 | $546.431 | $546.431 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.716 | $422.716 | 1.0 |
|
|||
| 4174 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $493.712 | $361.185 | $361.185 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $322.586 | $322.586 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $310.829 | $310.829 | 1.0 |
|
|||
| 4377 |
Solid USD (soUSD)
SOUSD
|
$1,18 | 0.1% | 16.6% | 13.2% | 18.8% | $5.613,70 | $299.922 | $299.913 | 1.0000310786057778 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $268.491 | $268.481 | 1.0000368013200025 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5283 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.631 | $122.631 | 1.0 |
|
|||
| 6808 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,27 | $58.564,28 | $58.564,28 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $52.924,61 | $52.924,61 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7711 |
US Nerite Dollar
USND
|
$0,9911 | 0.0% | 0.5% | 1.5% | 0.5% | $830,87 | $33.302,72 | $33.302,72 | 1.0 |
|
||
| 7773 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.634,35 | $9.634,35 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $162,01 | $162,01 | 1.0 |
|
|||
| 11064 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11067 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 116
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, BFUSD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
