Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,89 Miliardi, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$2.890.266.195
Cap. di mercato
0.1%
$25.478.082
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $228.639 | $4.659.740.034 | $4.659.713.036 | 1.0000057940874958 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.2% | $3.744.442 | $2.279.858.833 | $2.279.858.833 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.601.576 | $1.319.039.820 | $1.319.039.820 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.826.153 | $1.250.745.505 | $1.250.745.505 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.234.815 | $1.009.622.325 | $1.009.622.017 | 1.000000305118876 |
|
|||
| 140 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.950.638 | $344.804.289 | $346.118.217 | 0.9962038159250726 |
|
||
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $5.645.373 | $297.672.245 | $297.672.245 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $210.620 | $260.772.245 | $260.792.221 | 0.9999234034394799 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.3% | 0.0% | 0.2% | $374,29 | $205.000.565 | $204.564.500 | 1.0021316754599197 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.3% | $80.580,64 | $183.452.995 | $183.452.995 | 1.0 |
|
|||
| 212 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 1.5% | 2.8% | $306.123 | $170.050.251 | $170.050.251 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.1% | $188.477 | $164.446.766 | $164.446.766 | 1.0 |
|
|||
| 280 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $1.870.207 | $106.102.891 | $290.945.027 | 0.3646836397755442 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $105.145.080 | $105.140.081 | 1.0000475486143763 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $102.049.318 | $102.072.064 | 0.999777152922886 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $162.240 | $82.478.438 | $82.478.438 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $38,07 | $79.560.067 | $79.560.067 | 1.0 |
|
|||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.306.450 | $74.306.435 | 1.0000002014455005 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.2% | $3.373,46 | $66.097.847 | $66.831.380 | 0.98902411896247 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $64.599.242 | $64.599.222 | 1.0000003095267338 |
|
|||
| 439 |
Axis USD
USDX
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2.437.025 | $59.341.877 | $59.491.869 | 0.9974787684053987 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.969 | $57.801.726 | $58.180.779 | 0.9934849082147368 |
|
|||
| 473 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.7% | - | $52.526.526 | $52.529.524 | 0.999942913092932 |
|
||
| 481 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.025,96 | $51.565.882 | $51.765.872 | 0.9961366447636348 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.8% | $217.479 | $44.475.231 | $44.475.231 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.4% | 0.4% | $117.088 | $43.996.879 | $43.996.879 | 1.0 |
|
|||
| 545 |
InfiniFi USD
IUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $3.087,42 | $43.903.031 | $43.973.457 | 0.9983984502080975 |
|
||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.1% | 0.9% | 0.0% | $32.679,00 | $38.139.896 | $38.189.883 | 0.998691105482222 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $19.994,10 | $35.878.988 | $35.734.712 | 1.0040374203664983 |
|
|||
| 648 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $101.949 | $34.436.225 | $36.920.053 | 0.9327241318668504 |
|
||
| 651 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | - | $34.325.249 | $34.325.249 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $52,89 | $18.303.138 | $18.303.138 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.1% | 0.4% | $289.762 | $17.517.272 | $17.546.446 | 0.9983373196185755 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $2.072.007 | $16.333.431 | $16.333.382 | 1.0000029981146183 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1213 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $11.273.501 | $11.273.501 | 1.0 |
|
||
| 1237 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1284 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $10.188.639 | $10.188.639 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | - | $10.185.990 | $10.183.986 | 1.000196848057097 |
|
|||
| 1415 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.2% | - | $8.201.801 | $8.201.801 | 1.0 |
|
||
| 1418 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.137.339 | $8.137.229 | 1.000013553528662 |
|
||
| 1526 |
Wrapped iTRY
WITRY
|
$0,02411 | 0.0% | 0.1% | 0.3% | 0.8% | - | $6.874.578 | $6.874.578 | 1.0 |
|
||
| 1627 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.950.262 | $5.937.150 | 1.0022085289475502 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.1% | 0.3% | 0.6% | 0.0% | $67,39 | $5.758.268 | $5.758.268 | 1.0 |
|
|||
| 1696 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.310.696 | $5.310.696 | 1.0 |
|
||
| 1720 |
USP Yield Optimized Stablecoin
USP
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $9,73 | $5.205.135 | $5.205.135 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.108.357 | $5.108.357 | 1.0 |
|
|||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2092 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2100 |
Monetrix USD
USDM
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.0% | $121.131 | $3.044.133 | $3.044.133 | 1.0 |
|
||
| 2132 |
evaUSDT
EVAUSDT
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $10.655,29 | $2.892.590 | $2.892.590 | 1.0 |
|
||
| 2195 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.5% | 0.4% | 0.5% | $3,34 | $2.668.380 | $2.668.380 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 1.2% | 0.0% | 0.1% | $7.213,96 | $2.504.256 | $2.504.256 | 1.0 |
|
|||
| 2274 |
International Stable Currency
ISC
|
$2,16 | 0.5% | 0.2% | 0.5% | 2.3% | $8.249,72 | $2.413.267 | $2.413.267 | 1.0 |
|
||
| 2284 |
evaUSDC
EVAUSDC
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $6.710,14 | $2.397.556 | $2.397.556 | 1.0 |
|
||
| 2386 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305,17 | $2.100.510 | $2.100.510 | 1.0 |
|
||
| 2415 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.032.403 | $2.032.403 | 1.0 |
|
||
| 2432 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $26.681,57 | $1.981.476 | $1.981.476 | 1.0 |
|
||
| 2665 |
Strata Junior USDat
JRUSDAT
|
$0,5164 | 0.0% | 0.9% | 4.7% | 12.0% | - | $1.536.129 | $1.536.129 | 1.0 |
|
||
| 2678 |
USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.101,52 | $1.511.209 | $1.511.653 | 0.9997066800804464 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.1% | - | $1.048.925 | $1.048.925 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $748.487 | $748.487 | 1.0 |
|
|||
| 3403 |
Solayer USD
SUSD
|
$1,14 | 0.0% | 2.1% | 2.1% | 2.3% | $144,59 | $714.928 | $714.928 | 1.000000000001588 |
|
||
| 3517 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.5% | - | $648.731 | $648.731 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623.053 | $623.053 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $7.923,94 | $546.422 | $546.422 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $422.642 | $422.642 | 1.0 |
|
|||
| 4061 |
Delpho USDV
USDV
|
$0,9996 | 0.0% | 0.4% | 0.4% | 0.1% | $967.482 | $392.330 | $392.330 | 1.0 |
|
||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | - | $331.184 | $331.184 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | - | $310.747 | $310.747 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.5% | - | $269.115 | $269.115 | 1.0 |
|
|||
| 4624 |
Solid USD (soUSD)
SOUSD
|
$1,02 | 1.9% | 2.6% | 3.1% | 2.2% | $1.506,08 | $257.854 | $257.871 | 0.9999310293172131 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Asymmetry USDaf
USDAF
|
$0,9885 | 0.0% | 0.1% | 0.1% | 0.0% | $148,27 | $233.707 | $233.707 | 1.0 |
|
|||
| 5335 |
Etherfuse KTB
KTB
|
$0,0007205 | 0.0% | 0.0% | 0.1% | 0.1% | $8,78 | $158.005 | $158.005 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.3% | 0.5% | - | $122.570 | $122.570 | 1.0 |
|
|||
| 6866 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $112,70 | $58.569,85 | $58.569,85 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.911,79 | $52.911,79 | 1.0 |
|
|||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $49.619,40 | $49.619,40 | 1.0 |
|
|||
| 7624 |
US Nerite Dollar
USND
|
$1,08 | 0.0% | 8.2% | 7.4% | 8.8% | $2.089,91 | $36.974,40 | $36.974,40 | 1.0 |
|
||
| 7838 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $161,97 | $161,97 | 1.0 |
|
|||
| 11252 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11260 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 116
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, BFUSD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
