Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,94 Miliardi, una variazione del 0.3% nelle ultime 24 ore.
In evidenza
$2.942.906.721
Cap. di mercato
0.3%
$32.340.415
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.299.415 | $4.919.764.447 | $4.919.582.729 | 1.000036937685075 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3.583.370 | $2.315.574.933 | $2.315.574.933 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.019.745 | $1.318.066.930 | $1.318.066.930 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.592.348 | $1.220.239.893 | $1.220.236.842 | 1.0000025006766626 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.523.614 | $1.025.140.907 | $1.025.830.309 | 0.9993279575196526 |
|
|||
| 136 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $250.966 | $344.043.606 | $344.542.898 | 0.9985508558033253 |
|
||
| 147 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $6.847.795 | $303.016.211 | $303.019.242 | 0.9999899964033674 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $189.729 | $283.002.421 | $283.631.028 | 0.997783716197164 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $139.601 | $209.709.076 | $205.246.426 | 1.0217428884737225 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $329,95 | $208.350.794 | $208.405.114 | 0.9997393554869858 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 205 |
apyUSD
APYUSD
|
$1,40 | 0.0% | 0.6% | 0.3% | 2.5% | $3.099.324 | $167.214.085 | $167.224.123 | 0.9999399725252501 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $500,32 | $164.219.958 | $164.219.958 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $112.997.185 | $110.933.961 | 1.0185986694193516 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $110.130.622 | $109.184.727 | 1.0086632558037771 |
|
|||
| 277 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1.724.096 | $106.184.281 | $292.944.187 | 0.3624727360006196 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $29.874,89 | $79.879.221 | $79.921.077 | 0.999476286817243 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.2% | $1,00 | $79.612.851 | $79.612.851 | 1.0 |
|
|||
| 347 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.413.619 | $76.413.580 | 1.000000513259671 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.5% | 0.2% | 0.3% | $217,74 | $66.880.613 | $66.880.613 | 1.0 |
|
|||
| 399 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $1.317.479 | $63.620.855 | $63.620.855 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $61.270.014 | $61.269.993 | 1.0000003393309476 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $473,35 | $59.018.820 | $59.018.820 | 1.0 |
|
|||
| 428 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $10.399,76 | $56.896.535 | $56.895.479 | 1.0000185560827628 |
|
||
| 451 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $52.838.480 | $52.838.480 | 1.0 |
|
||
| 453 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.640,55 | $52.591.381 | $52.579.511 | 1.0002257629559195 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | $16.058,01 | $46.631.234 | $46.631.234 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,03 | 0.0% | 0.2% | 0.0% | 1.2% | $323.437 | $42.178.662 | $42.178.662 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.4% | 0.3% | 0.0% | $181.122 | $41.948.823 | $41.948.550 | 1.0000065087390724 |
|
|||
| 579 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $53.987,15 | $38.235.092 | $38.235.096 | 0.9999998954120093 |
|
||
| 610 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $35.349.524 | $35.349.524 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $35.305,18 | $33.534.113 | $33.534.113 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $77.553,12 | $18.151.185 | $18.180.411 | 0.9983924780257354 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.4% | $893,82 | $17.526.749 | $17.523.761 | 1.0001705020396436 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $509.078 | $16.012.198 | $16.028.220 | 0.9990003676127857 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1187 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1194 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $10.773.557 | $10.773.557 | 1.0 |
|
||
| 1228 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.175.259 | $10.175.259 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $9.526.679 | $9.526.679 | 1.0 |
|
|||
| 1366 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | - | $8.193.481 | $8.193.481 | 1.0 |
|
||
| 1395 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.942.039 | $7.942.039 | 1.0 |
|
||
| 1508 |
Wrapped iTRY
WITRY
|
$0,02415 | 0.0% | 0.1% | 0.2% | 0.7% | - | $6.516.667 | $6.516.667 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.3% | 0.2% | $728,85 | $5.772.211 | $5.772.211 | 1.0 |
|
|||
| 1643 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.372.808 | $5.372.601 | 1.0000383853362704 |
|
||
| 1647 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.315.701 | $5.315.701 | 1.0 |
|
||
| 1695 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.1% | 0.9% | 2.0% | $249,68 | $5.021.578 | $5.021.578 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2045 |
Monetrix USD
USDM
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.2% | $80.485,18 | $3.095.005 | $3.090.139 | 1.0015747104803732 |
|
||
| 2048 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2102 |
evaUSDT
EVAUSDT
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $1.678,08 | $2.872.462 | $2.872.462 | 1.0 |
|
||
| 2142 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.5% | 0.3% | 0.8% | $1.351,09 | $2.677.526 | $2.677.526 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.6% | 0.0% | 0.0% | $698,48 | $2.471.284 | $2.471.179 | 1.000042311910427 |
|
|||
| 2223 |
evaUSDC
EVAUSDC
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.894,75 | $2.404.976 | $2.404.976 | 1.0 |
|
||
| 2225 |
International Stable Currency
ISC
|
$2,15 | 0.5% | 1.4% | 0.4% | 1.6% | $5.665,48 | $2.402.336 | $2.402.336 | 1.0 |
|
||
| 2328 |
aptUSD
APTUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5,94 | $2.099.046 | $2.099.046 | 1.0 |
|
||
| 2364 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.033.516 | $2.033.516 | 1.0 |
|
||
| 2383 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.194,30 | $1.984.187 | $1.984.187 | 1.0 |
|
||
| 2560 |
USD+
USD+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74,55 | $1.628.025 | $1.628.174 | 0.9999087075395143 |
|
||
| 2658 |
Strata Junior USDat
JRUSDAT
|
$0,5135 | 0.0% | 0.1% | 0.6% | 4.1% | - | $1.446.455 | $1.446.455 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.2% | - | $1.050.251 | $1.050.251 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $734.537 | $734.537 | 1.0 |
|
|||
| 3314 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $732.954 | $732.954 | 1.0 |
|
||
| 3356 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.6% | 2.0% | 0.3% | $233,71 | $700.183 | $700.183 | 1.0 |
|
||
| 3459 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.5% | 0.2% | 0.4% | - | $646.902 | $646.902 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $623.986 | $623.986 | 1.0000000000166083 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $30.549,27 | $500.179 | $500.179 | 1.0 |
|
|||
| 3869 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.0% | $414.918 | $445.240 | $445.240 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.019 | $423.019 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.5% | - | $347.082 | $347.082 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.034 | $311.034 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $302.870 | $302.870 | 1.0 |
|
|||
| 4324 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 0.2% | 1.8% | 4.4% | 1.2% | $4.506,55 | $298.361 | $298.395 | 0.9998864980917118 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4596 |
Asymmetry USDaf
USDAF
|
$0,9883 | 0.0% | 0.0% | 0.0% | 0.0% | $43,43 | $245.957 | $245.957 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.599 | $187.599 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $122.672 | $122.672 | 1.0 |
|
|||
| 6730 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $47,30 | $58.409,02 | $58.409,02 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $43.001,65 | $239.470 | 0.1795702413436475 |
|
|||
| 7670 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7845 |
US Nerite Dollar
USND
|
$0,9932 | 0.0% | 0.1% | 0.6% | 0.5% | $84,48 | $29.450,55 | $29.024,46 | 1.014680508457852 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $20.843,42 | $20.843,42 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 11316 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11322 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 117
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, BFUSD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
