Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,84 Miliardi, una variazione del 0.5% nelle ultime 24 ore.
In evidenza
$2.839.923.089
Cap. di mercato
0.5%
$31.313.318
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $288.714 | $4.705.688.312 | $4.708.491.895 | 0.999404568705126 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $2.748.599 | $2.186.550.854 | $2.186.550.854 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.780.892 | $1.327.668.359 | $1.327.216.389 | 1.0003405403589667 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $998.598 | $1.320.044.712 | $1.320.044.712 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.875.981 | $992.093.811 | $992.093.811 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $1.003,02 | $410.113.936 | $410.113.936 | 1.0 |
|
|||
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.0% | $1.534.209 | $277.910.531 | $277.660.050 | 1.0009021121189525 |
|
|
| 158 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $10.035.606 | $233.605.231 | $233.605.231 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 1.8% | 1.2% | 1.5% | $24.167,80 | $224.581.879 | $225.177.351 | 0.9973555434411446 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.4% | 2.1% | 12.5% | $1.239.715 | $184.309.747 | $183.545.100 | 1.0041659921667996 |
|
||
| 190 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.396.597 | $173.764.950 | $173.764.950 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $280.004 | $166.571.353 | $166.571.353 | 0.9999999999999997 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.4% | $447,72 | $135.824.633 | $135.824.633 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $95.753.262 | $95.753.249 | 1.0000001296063783 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $81.005.855 | $81.081.612 | 0.9990656716114596 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 336 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $71.193.156 | $71.193.156 | 0.9999999999999998 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.4% | $3.112,10 | $68.708.634 | $68.708.634 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.4% | 0.1% | 0.5% | $30.758,30 | $63.768.829 | $63.771.829 | 0.9999529646246689 |
|
||
Yuzu USD
YZUSD
|
$0,9922 | 0.0% | 0.0% | 0.4% | 0.1% | $99.392,19 | $60.149.390 | $60.149.390 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.4% | - | $59.220.304 | $59.220.228 | 1.0000012962630451 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | $163,85 | $58.029.109 | $58.029.109 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.1% | 0.1% | 0.2% | $198.335 | $54.790.384 | $54.791.798 | 0.999974188745931 |
|
|||
| 469 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $5.013,20 | $48.224.893 | $48.227.335 | 0.9999493612005773 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $2.524,93 | $48.086.049 | $48.086.049 | 1.0 |
|
|||
| 477 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $22.394,21 | $47.214.399 | $47.203.839 | 1.000223722588516 |
|
||
| 539 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.8% | - | $39.045.179 | $39.045.179 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.6% | $1.763,25 | $35.099.542 | $35.099.542 | 1.0 |
|
|||
| 606 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $209.516 | $33.528.046 | $33.632.650 | 0.9968898034426527 |
|
||
| 651 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.2% | 0.1% | 0.2% | 0.7% | - | $29.813.185 | $29.813.185 | 0.9999999999999999 |
|
||
| 760 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $22.943.173 | $22.943.173 | 0.9999999999999997 |
|
||
| 768 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.5% | - | $22.454.223 | $22.454.223 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $530.784 | $17.186.326 | $17.292.113 | 0.9938823316788852 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.1% | 0.7% | $235.448 | $13.557.181 | $13.613.510 | 0.995862218859001 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1136 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.257 | $10.860.257 | 0.9999999999999997 |
|
||
| 1241 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9.102.092 | $9.096.125 | 1.0006560492798515 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.7% | - | $8.990.073 | $8.990.573 | 0.9999443939829872 |
|
|||
| 1282 |
Wrapped iTRY
WITRY
|
$0,02387 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.572.863 | $8.572.863 | 1.0 |
|
||
| 1307 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | - | $8.179.200 | $8.179.200 | 1.0 |
|
||
| 1379 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.6% | $31.534,04 | $7.270.477 | $7.270.477 | 1.0 |
|
||
| 1509 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.985.475 | $5.987.519 | 0.9996585658534256 |
|
||
| 1607 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.8% | - | $5.131.084 | $5.131.084 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 0.0% | 47.5% | 55.6% | $217,76 | $5.116.111 | $5.116.111 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.2% | 0.1% | 0.1% | 0.4% | $2.139,25 | $3.966.784 | $3.966.975 | 0.9999519625688063 |
|
|||
| 1947 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $1.660,53 | $2.951.517 | $5.747.170 | 0.5135601212232105 |
|
|||
| 2006 |
evaUSDT
EVAUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.837,84 | $2.842.613 | $2.842.613 | 1.0 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.3% | 0.1% | 0.3% | 0.4% | - | $2.708.700 | $2.708.700 | 0.9999999999999998 |
|
|||
| 2062 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.6% | $1.225,30 | $2.649.052 | $2.649.052 | 1.0 |
|
||
| 2095 |
Monetrix USD
USDM
|
$0,9925 | 0.0% | 0.0% | 0.0% | 0.0% | $228.223 | $2.527.706 | $2.527.745 | 0.9999845707792481 |
|
||
| 2117 |
International Stable Currency
ISC
|
$2,21 | 0.5% | 0.7% | 0.9% | 2.8% | $1.740,76 | $2.466.861 | $2.466.861 | 1.0 |
|
||
| 2152 |
evaUSDC
EVAUSDC
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.3% | $0,4782 | $2.344.335 | $2.344.335 | 1.0 |
|
||
| 2261 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.084,40 | $2.043.061 | $2.043.061 | 1.0 |
|
||
| 2276 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.5% | - | $2.028.504 | $2.028.504 | 1.0 |
|
||
| 2375 |
Strata Junior USDat
JRUSDAT
|
$0,4696 | 0.0% | 0.0% | 9.9% | 68.8% | - | $1.762.710 | $1.762.691 | 1.000010857760721 |
|
||
| 2477 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.587.059 | $1.587.059 | 0.9999999999999996 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.401.625 | $1.401.625 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.6% | - | $1.036.853 | $1.036.853 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $1.014.603 | $1.014.603 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $737.601 | $737.601 | 1.0 |
|
|||
| 3162 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.3% | 0.8% | 1.4% | $96,69 | $725.703 | $725.703 | 1.0 |
|
||
| 3175 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.8% | - | $717.049 | $717.049 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.152 | $624.152 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.510 | $420.510 | 0.9999999999999999 |
|
|||
| 3777 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $2.090.457 | $397.300 | $397.350 | 0.9998733945244893 |
|
||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.540 | $308.540 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9995 | 0.0% | 0.1% | 4.0% | 4.1% | $1,51 | $299.838 | $299.838 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.0% | - | $269.527 | $269.527 | 1.0 |
|
|||
| 4170 |
Asymmetry USDaf
USDAF
|
$0,9867 | 0.0% | 0.3% | 0.5% | 0.7% | $30.022,07 | $268.104 | $267.886 | 1.0008130599147702 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.2% | 0.0% | 0.3% | - | $253.425 | $253.425 | 0.9999999999999999 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.7% | - | $228.421 | $228.421 | 0.9999999999999999 |
|
|||
| 4823 |
Solid USD (soUSD)
SOUSD
|
$1,03 | 0.1% | 0.5% | 1.2% | 2.1% | $150,72 | $154.639 | $154.649 | 0.9999385269565977 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.5% | - | $64.239,82 | $64.239,82 | 0.9999999999999999 |
|
|||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6254 |
US Nerite Dollar
USND
|
$1,01 | 0.0% | 0.6% | 1.1% | 1.8% | $29,15 | $46.254,41 | $46.254,41 | 1.0 |
|
||
| 6620 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.855,70 | $33.855,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 9235 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.3% | 2.1% | 6.9% | $1,86 | $73,30 | $73,30 | 1.0 |
|
||
| 8698 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8703 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
