Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $4,66 Miliardi, una variazione del 2.7% nelle ultime 24 ore.
In evidenza
$4.663.760.097
Cap. di mercato
2.7%
$24.556.299
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $455.165 | $4.638.678.330 | $4.638.657.016 | 1.0000045948620406 |
|
|||
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $2.119.466 | $2.147.702.967 | $2.147.702.967 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.566.019 | $1.558.292.496 | $1.558.293.055 | 0.9999996410734617 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.478.666 | $1.318.119.581 | $1.318.119.581 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $10.909.211 | $1.089.373.787 | $1.089.369.757 | 1.000003699029994 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $149.868 | $450.585.027 | $450.586.026 | 0.9999977827917148 |
|
|||
| 145 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.8% | $2.417.345 | $249.594.133 | $249.594.468 | 0.9999986598884042 |
|
|
Savings USDD
SUSDD
|
$1,05 | 0.0% | 0.7% | 0.7% | 0.8% | $121,52 | $243.290.132 | $243.399.941 | 0.9995488535643523 |
|
|||
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 183 |
USDai
USDAI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $168.012 | $174.436.992 | $174.436.992 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $449.968 | $171.496.451 | $171.496.451 | 0.9999999999999997 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $713.219 | $170.227.130 | $170.227.130 | 0.9999999999999998 |
|
||
| 193 |
apyUSD
APYUSD
|
$1,27 | 0.6% | 3.1% | 4.4% | 4.0% | $884.466 | $165.023.100 | $165.023.100 | 0.9999999999999992 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $206.749 | $108.002.890 | $108.003.390 | 0.9999953726646 |
|
|||
Avant Staked USD
SAVUSD
|
$1,20 | 0.4% | 0.5% | 0.2% | 1.4% | $5.043,06 | $104.807.099 | $104.807.214 | 0.9999989048422022 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $101.201.917 | $101.076.367 | 1.0012421256655795 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.3% | - | $79.527.824 | $79.566.790 | 0.9995102669935078 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.1% | $3.954,32 | $79.462.796 | $79.477.577 | 0.9998140193207492 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $72.680.039 | $72.647.062 | 1.0004539409639603 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | $1.459,89 | $59.106.746 | $59.106.746 | 0.9999999999999999 |
|
|||
| 388 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.3% | 0.7% | $2.499,15 | $58.141.438 | $58.141.438 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.6% | 0.1% | 0.3% | $182,79 | $54.914.009 | $54.902.114 | 1.0002166603341212 |
|
|||
| 403 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $54.486.269 | $54.480.936 | 1.0000978962474278 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | $3.722,20 | $53.713.552 | $53.698.186 | 1.0002861476520997 |
|
|||
| 410 |
USDu
USDU
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $44.556,97 | $52.893.645 | $52.893.645 | 1.0 |
|
||
| 418 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.262,47 | $51.361.413 | $51.364.840 | 0.999933291964352 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $37.400,21 | $44.556.930 | $44.556.930 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $8.014,83 | $36.672.338 | $36.729.468 | 0.9984445668084093 |
|
|||
| 601 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 1.2% | $131.350 | $32.110.719 | $32.110.720 | 0.9999999688964013 |
|
||
| 625 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $30.359.460 | $30.359.460 | 0.9999999999999999 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $1.234,79 | $30.316.233 | $30.316.233 | 1.0 |
|
|||
| 660 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.1% | 0.2% | 0.3% | 0.0% | - | $28.150.146 | $30.116.440 | 0.9347102717589407 |
|
||
| 696 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.4% | - | $25.748.015 | $25.753.009 | 0.9998061067546625 |
|
||
| 720 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | - | $24.278.971 | $24.278.971 | 0.9999999999999999 |
|
||
Savings crvUSD
SCRVUSD
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $419.837 | $18.765.281 | $18.717.744 | 1.0025396805565645 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1076 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.265 | $10.860.265 | 0.9999999999999997 |
|
||
| 1113 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.886.629 | $9.886.665 | 0.9999963423397197 |
|
||
| 1178 |
Wrapped iTRY
WITRY
|
$0,02364 | 0.0% | 0.0% | 0.4% | 1.2% | - | $8.708.695 | $8.708.695 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8.296.391 | $8.296.391 | 1.0 |
|
|||
| 1219 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | - | $8.179.523 | $8.179.523 | 1.0 |
|
||
| 1221 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.1% | 0.5% | 1.1% | $8.508,66 | $8.168.951 | $8.168.951 | 0.9999999999999998 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.0% | 0.1% | 0.8% | $112.544 | $6.713.981 | $6.819.115 | 0.984582501723034 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.3% | 0.6% | - | $5.907.252 | $5.907.252 | 1.0 |
|
|||
| 1514 |
Midas mBASIS
MBASIS
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.6% | - | $5.079.677 | $5.078.951 | 1.0001428861669248 |
|
||
| 1620 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.222.742 | $4.222.752 | 0.9999976319192068 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.3% | $923,08 | $4.149.506 | $4.148.490 | 1.0002449408820684 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $4.021.374 | $4.021.374 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.2% | $896,71 | $3.288.675 | $5.755.529 | 0.571394091100553 |
|
|||
| 1808 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1844 |
evaUSDT
EVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 1.4% | $18.527,84 | $2.923.189 | $2.923.189 | 1.0 |
|
||
| 1924 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.2% | 0.3% | 0.3% | $654,91 | $2.626.142 | $2.626.142 | 1.0 |
|
||
| 1945 |
Monetrix USD
USDM
|
$0,9970 | 0.4% | 0.1% | 0.6% | 0.1% | $136.331 | $2.554.494 | $2.554.095 | 1.000156296750861 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 1989 |
International Stable Currency
ISC
|
$2,13 | 0.6% | 2.4% | 0.7% | 1.5% | $242,21 | $2.381.381 | $2.381.381 | 1.0 |
|
||
| 2108 |
Hermetica USDh
USDH
|
$0,9999 | 0.4% | 0.2% | 0.1% | 0.0% | $1.622,09 | $2.002.674 | $2.002.674 | 1.0 |
|
||
| 2251 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.642.485 | $1.642.485 | 0.9999999999999997 |
|
||
| 2281 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $417,79 | $1.563.141 | $1.563.141 | 1.0 |
|
||
| 2360 |
CICADA rtUSQ
RTUSQ
|
$0,9606 | 0.0% | 0.1% | 0.1% | 3.3% | $130,10 | $1.443.339 | $1.608.363 | 0.8973959711962167 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.437.033 | $1.437.033 | 0.9999999999999993 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1.030.893 | $1.030.893 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.2% | - | $1.012.333 | $1.012.333 | 1.0 |
|
|||
| 2773 |
Strata Junior USDat
JRUSDAT
|
$0,3581 | 0.0% | 22.4% | 28.7% | 0.0% | - | $868.245 | $868.245 | 0.9999999999999998 |
|
||
| 2803 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $185,96 | $836.343 | $836.343 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723.820 | $723.820 | 1.0 |
|
|||
| 2941 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.4% | 0.2% | 0.5% | 0.2% | - | $712.330 | $712.330 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.036 | $624.036 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | - | $587.200 | $587.200 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | - | $546.295 | $546.295 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.2% | 0.2% | 1.0% | $78.241,12 | $533.021 | $533.021 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | - | $433.271 | $433.271 | 0.9999999999999999 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,03 | 0.3% | 0.1% | 0.1% | 0.3% | - | $419.909 | $424.997 | 0.988027221216021 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419.190 | $419.190 | 0.9999999999999999 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3789 |
Asymmetry USDaf
USDAF
|
$0,9931 | 0.1% | 0.0% | 0.0% | 0.4% | $988,07 | $287.646 | $287.646 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4446 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.8% | $6,75 | $150.773 | $151.937 | 0.9923419922164121 |
|
||
| 5302 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.7% | $2,67 | $64.247,42 | $64.247,42 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5582 |
US Nerite Dollar
USND
|
$1,11 | 0.0% | 11.7% | 11.6% | 2.5% | $1.486,91 | $48.392,93 | $48.392,93 | 0.9999999999999999 |
|
||
| 5933 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.774,34 | $34.774,34 | 1.0 |
|
||
| 6193 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.4% | - | $26.503,36 | $26.503,36 | 1.0 |
|
||
| 6980 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 1.7% | 1.7% | 1.7% | $4,68 | $10.146,16 | $10.146,16 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 1.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7787 |
Etherfuse KTB
KTB
|
$0,0006897 | 0.0% | 0.0% | 2.3% | 4.3% | $2,00 | $70,16 | $70,16 | 1.0 |
|
||
| 7840 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7844 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 107
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
