Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $3,08 Miliardi, una variazione del -0.2% nelle ultime 24 ore.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $8.748.534 | $4.494.501.014 | $4.496.720.174 | 0.9995064935686511 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.4% | $4.797.367 | $2.379.680.935 | $2.384.664.743 | 0.9979100592522434 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $15.943.258 | $1.317.559.501 | $1.317.559.501 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $42.012.214 | $1.178.554.712 | $1.178.451.094 | 1.000087927307364 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.2% | 0.4% | $11.686.827 | $936.301.156 | $936.301.156 | 1.0 |
|
|||
| 122 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $37.615.148 | $368.860.737 | $368.860.737 | 1.0 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.4% | $136.644 | $316.528.791 | $316.528.791 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $2.846.976 | $297.633.155 | $297.633.155 | 1.0 |
|
|||
| 144 |
USDai
USDAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $209.180 | $271.955.308 | $271.955.308 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.0% | 0.8% | 1.0% | $25,66 | $182.149.668 | $182.056.483 | 1.0005118457492777 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.2% | 0.2% | 0.2% | $573.515 | $163.373.397 | $163.349.117 | 1.0001486364866656 |
|
|||
| 200 |
apyUSD
APYUSD
|
$1,41 | 0.2% | 0.5% | 0.2% | 0.1% | $550.935 | $155.737.339 | $155.737.339 | 1.0 |
|
||
| 238 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,16 | 0.2% | 0.2% | 0.3% | 0.9% | $13.520.619 | $119.853.046 | $304.213.944 | 0.39397617401374907 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $93.367.051 | $93.829.849 | 0.9950676829376195 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $87.664.660 | $87.634.869 | 1.0003399422903279 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.2% | $149,21 | $79.464.410 | $79.464.410 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $76.957.231 | $77.458.291 | 0.9935312261864857 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74.858.929 | $74.872.292 | 0.9998215312797929 |
|
||
| 345 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.7% | $19.765,96 | $71.204.213 | $71.204.213 | 1.0 |
|
||
| 359 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5.590.438 | $67.348.066 | $67.348.066 | 1.0 |
|
||
| 360 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1.854,91 | $67.307.120 | $67.307.120 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.6% | $325.628 | $64.267.916 | $64.267.916 | 1.0 |
|
|||
| 401 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $58.405.001 | $58.405.001 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.047,30 | $55.096.841 | $55.096.841 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.1% | $1.463.618 | $53.441.703 | $53.441.703 | 1.0 |
|
|||
| 425 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $104.213 | $52.550.302 | $52.550.302 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1,27 | 0.1% | 0.1% | 0.1% | 0.2% | $62.092,68 | $38.707.500 | $38.706.029 | 1.0000379989442068 |
|
|||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $226.800 | $34.802.355 | $34.802.355 | 1.0 |
|
|||
| 597 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.5% | $3.145.485 | $34.700.414 | $34.700.414 | 1.0 |
|
||
| 667 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | - | $29.189.209 | $31.160.171 | 0.9367474234148435 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.2% | 0.5% | $5.865.088 | $19.729.087 | $19.758.417 | 0.99851553890142 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.5% | - | $15.929.916 | $15.897.422 | 1.0020439997819885 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $11.435.754 | $14.265.674 | $14.454.672 | 0.9869247861923891 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1165 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | - | $11.494.381 | $11.494.381 | 1.0 |
|
||
| 1200 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1247 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.104.101 | $10.104.101 | 1.0 |
|
||
| 1390 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1437 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.482.625 | $7.482.625 | 1.0 |
|
||
Staked Forest Road USDfr
SUSDFR
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.0% | $102,99 | $6.352.970 | $6.352.970 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.2% | - | $6.183.958 | $6.183.958 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.1% | $4.472,42 | $5.772.685 | $5.772.685 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02424 | 0.0% | 0.1% | 0.1% | 0.4% | - | $5.352.026 | $5.352.026 | 1.0 |
|
|||
| 1655 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.3% | - | $5.234.988 | $5.234.988 | 1.0 |
|
||
| 1706 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $762,29 | $4.863.741 | $4.863.741 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 1.2% | 2.2% | 2.0% | $308,33 | $4.727.674 | $4.727.168 | 1.0001069698116052 |
|
|||
| 1742 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.691.228 | $4.691.228 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2026 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2105 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.3% | 1.1% | 0.1% | $247.718 | $2.820.166 | $2.820.852 | 0.9997566425413856 |
|
||
| 2150 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2153 |
evaUSDT
EVAUSDT
|
$0,9931 | 0.2% | 0.4% | 0.5% | 0.4% | $310.709 | $2.671.980 | $2.671.980 | 1.0 |
|
||
| 2240 |
International Stable Currency
ISC
|
$2,18 | 0.0% | 0.4% | 1.7% | 0.3% | $8.344,40 | $2.430.003 | $2.430.003 | 1.0 |
|
||
| 2244 |
evaUSDC
EVAUSDC
|
$0,9929 | 0.0% | 0.3% | 0.4% | 0.4% | $241.474 | $2.418.041 | $2.418.041 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.1% | $21,36 | $2.342.423 | $2.341.122 | 1.000555694886986 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | - | $2.176.000 | $2.176.010 | 0.9999954044326735 |
|
|||
| 2346 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $2.129.601 | $2.032.281 | 1.0478871261966989 |
|
||
| 2357 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2438 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $3,15 | $1.905.639 | $1.905.639 | 1.0 |
|
||
| 2569 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | - | $1.651.273 | $1.651.273 | 1.0 |
|
||
| 2594 |
USD+
USD+
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.141,77 | $1.605.116 | $1.605.116 | 1.0 |
|
||
| 2734 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $1.052.517 | $1.052.517 | 1.0 |
|
|||
| 3186 |
Strata Junior USDat
JRUSDAT
|
$0,5038 | 2.4% | 4.6% | 0.6% | 1.4% | - | $889.136 | $889.136 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.879 | $766.879 | 1.0 |
|
|||
| 3476 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.1% | 0.3% | $4.050,97 | $682.117 | $682.117 | 1.0 |
|
||
| 3564 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.2% | 0.4% | 0.8% | 0.1% | - | $626.388 | $626.388 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.790 | $602.790 | 1.0 |
|
|||
| 3806 |
Delpho USDV
USDV
|
$0,9986 | 0.1% | 0.1% | 0.4% | 0.6% | $175.816 | $513.134 | $513.134 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.342 | $424.342 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.171 | $312.171 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.5% | - | $311.035 | $311.035 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4532 |
Solid USD (soUSD)
SOUSD
|
$1,07 | 1.0% | 2.9% | 2.6% | 1.7% | $1.981,97 | $292.009 | $292.009 | 1.0 |
|
||
| 4613 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.2% | 0.2% | 0.2% | $50.114,54 | $271.406 | $271.406 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4934 |
Asymmetry USDaf
USDAF
|
$0,9826 | 0.0% | 0.1% | 0.4% | 0.6% | $39.960,37 | $215.947 | $215.947 | 1.0 |
|
||
| 5463 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | - | $122.640 | $122.640 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.856,63 | $62.856,63 | 1.0 |
|
|||
| 7341 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.7% | 0.0% | 0.2% | $5,29 | $57.369,88 | $57.369,88 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 8610 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9009 |
US Nerite Dollar
USND
|
$0,9986 | 0.0% | 0.3% | 0.5% | 0.4% | $169,29 | $27.568,12 | $27.568,12 | 1.0 |
|
||
| 13899 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $2.990,38 | $2.990,38 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.523,22 | $2.523,22 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15730 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 16093 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16123 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Risultati da 1 a 100 di 121
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, BFUSD e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
