Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,71 Miliardi, una variazione del -0.1% nelle ultime 24 ore.
In evidenza
$2.707.714.161
Cap. di mercato
0.1%
$10.887.265
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $449.500 | $4.757.427.269 | $4.759.503.288 | 0.9995638161537767 |
|
|||
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.2% | $844.379 | $2.139.210.646 | $2.139.210.646 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.060.583 | $1.545.773.438 | $1.545.773.438 | 0.9999999999999997 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.225.316 | $1.318.360.954 | $1.318.360.954 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.524.834 | $1.090.441.607 | $1.090.441.607 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $323.899 | $446.703.430 | $442.883.250 | 1.0086257054815562 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.6% | 0.6% | 0.1% | $352,47 | $257.996.122 | $259.599.253 | 0.9938245920745623 |
|
|||
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.9% | $531.460 | $251.830.310 | $251.830.312 | 0.9999999929337032 |
|
|
Spark USDC
SUSDC
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.0% | $4,52 | $185.921.767 | $185.921.767 | 1.0 |
|
|||
| 174 |
apyUSD
APYUSD
|
$1,33 | 0.0% | 0.3% | 7.0% | 10.0% | $204.106 | $176.483.462 | $176.483.462 | 0.9999999999999994 |
|
||
| 176 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $871.919 | $174.128.943 | $174.226.706 | 0.9994388744707728 |
|
||
| 177 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $196.181 | $174.124.106 | $174.124.106 | 0.9999999999999998 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $152.159 | $171.147.816 | $171.170.600 | 0.999866892602008 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $77.301,79 | $111.164.714 | $111.153.778 | 1.0000983864759878 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.1% | - | $106.730.086 | $106.727.249 | 1.0000265823857524 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.0% | $2,57 | $79.549.798 | $79.564.595 | 0.9998140193207492 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.1% | - | $78.822.065 | $78.822.065 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $73.649.268 | $73.649.268 | 1.0 |
|
|||
| 350 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $65.903.702 | $65.903.702 | 0.9999999999999999 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.4% | $1.180,49 | $59.026.575 | $59.026.575 | 1.0 |
|
|||
| 384 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.4% | $13.395,21 | $57.927.838 | $57.927.838 | 0.9999999999999999 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | $1,03 | $56.098.794 | $56.098.794 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 1.1% | 0.3% | 0.4% | $174,12 | $54.457.213 | $54.458.414 | 0.9999779329602475 |
|
|||
| 410 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $19.104,26 | $52.905.867 | $52.613.063 | 1.0055652425736776 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.805,06 | $49.948.072 | $49.948.072 | 1.0 |
|
|||
| 434 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $100,07 | $48.916.200 | $48.916.200 | 1.0 |
|
||
Tori Staked trUSD
STRUSD
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.0% | $23.820,23 | $43.542.097 | $43.542.097 | 1.0 |
|
|||
| 561 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $35.458.184 | $35.458.184 | 0.9999999999999998 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.4% | $204.979 | $34.476.794 | $34.476.794 | 1.0 |
|
||
Staked USN
SUSN
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $3.558,61 | $31.241.816 | $31.241.816 | 1.0 |
|
|||
| 666 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $27.594.347 | $27.594.347 | 1.0 |
|
||
| 692 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | - | $26.271.269 | $26.271.269 | 0.9999999999999997 |
|
||
| 713 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.1% | - | $24.353.623 | $24.353.623 | 0.9999999999999997 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $486.130 | $17.232.726 | $17.237.087 | 0.9997469923723437 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1089 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.265 | $10.860.265 | 0.9999999999999997 |
|
||
| 1145 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | - | $9.746.014 | $9.746.014 | 1.0 |
|
||
| 1194 |
Wrapped iTRY
WITRY
|
$0,02370 | 0.0% | 0.1% | 0.3% | 1.4% | - | $8.731.875 | $8.731.875 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,04061 | 0.0% | 0.0% | 32.4% | 33.3% | $968,89 | $8.296.391 | $8.296.391 | 1.0 |
|
|||
| 1232 |
USP Yield Optimized Stablecoin
USP
|
$1,12 | 0.1% | 0.3% | 0.8% | 1.3% | $99.865,16 | $8.205.699 | $8.225.228 | 0.9976257569609085 |
|
||
| 1233 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.193.397 | $8.193.397 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,40 | 0.0% | 0.1% | 0.2% | 0.8% | $103.683 | $6.545.371 | $6.650.674 | 0.9841665832919843 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | - | $6.519.729 | $6.519.729 | 1.0 |
|
|||
| 1517 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | - | $5.086.312 | $5.086.312 | 1.0 |
|
||
| 1634 |
Strata Senior USDat
SRUSDAT
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4.212.369 | $4.212.369 | 0.9999999999999998 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.3% | $386,32 | $4.097.650 | $4.097.650 | 0.9999999999999999 |
|
|||
| 1817 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $52,05 | $2.968.294 | $5.752.582 | 0.5159933661060997 |
|
|||
| 1865 |
evaUSDT
EVAUSDT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $29.974,40 | $2.851.844 | $2.851.844 | 1.0 |
|
||
| 1904 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.8% | 0.9% | 0.7% | $486,86 | $2.656.031 | $2.656.031 | 1.0 |
|
||
| 1952 |
Monetrix USD
USDM
|
$0,9930 | 0.2% | 0.1% | 0.2% | 0.2% | $33.878,17 | $2.516.964 | $2.517.081 | 0.9999535684863938 |
|
||
| 1955 |
International Stable Currency
ISC
|
$2,25 | 0.7% | 1.7% | 6.7% | 4.8% | $491,83 | $2.507.919 | $2.507.919 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.6% | $50,85 | $2.498.522 | $2.498.522 | 1.0 |
|
||
| 2057 |
Hermetica USDh
USDH
|
$1,00 | 0.5% | 0.3% | 1.1% | 0.2% | $1.610,23 | $2.142.674 | $2.142.674 | 1.0 |
|
||
| 2259 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.643.884 | $1.643.884 | 0.9999999999999996 |
|
||
| 2334 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100,10 | $1.564.109 | $1.564.109 | 1.0 |
|
||
| 2369 |
CICADA rtUSQ
RTUSQ
|
$0,9768 | 0.0% | 1.7% | 1.8% | 1.7% | $9,76 | $1.468.860 | $1.635.525 | 0.8980967906350119 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 2.8% | - | $1.426.328 | $1.426.328 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.215.193 | $1.214.868 | 1.0002674944861678 |
|
|||
| 2601 |
Strata Junior USDat
JRUSDAT
|
$0,4204 | 0.0% | 0.1% | 43.8% | 0.0% | - | $1.038.315 | $1.038.315 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 1.1% | - | $1.037.460 | $1.037.460 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.1% | - | $1.015.351 | $1.015.351 | 1.0 |
|
|||
| 2936 |
Solayer USD
SUSD
|
$1,13 | 0.0% | 1.2% | 1.3% | 1.3% | $214,33 | $737.360 | $737.360 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $724.538 | $724.538 | 1.0 |
|
|||
| 2933 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.6% | 0.0% | 0.2% | 0.2% | - | $722.073 | $722.073 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.1% | - | $659.600 | $669.897 | 0.9846291736733531 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $624.698 | $624.698 | 1.0000000000163933 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.8% | - | $546.949 | $546.949 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 1.0% | $3.767,81 | $534.533 | $534.533 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.3% | 0.4% | - | $432.348 | $432.348 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | - | $419.493 | $419.493 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $318.400 | $318.400 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9605 | 0.0% | 0.0% | 0.1% | 0.0% | $21,32 | $288.159 | $288.159 | 1.0 |
|
|||
| 3783 |
Asymmetry USDaf
USDAF
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.1% | $800,10 | $283.823 | $283.823 | 0.9999999999999998 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4162 |
Delpho USDV
USDV
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $33.156,26 | $194.139 | $194.139 | 1.0 |
|
||
| 4399 |
Solid USD (soUSD)
SOUSD
|
$1,04 | 0.7% | 0.5% | 0.1% | 1.1% | $3,71 | $156.991 | $156.991 | 1.0 |
|
||
| 5331 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 2.0% | 0.2% | 0.2% | $1.948,21 | $62.090,07 | $62.090,07 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 5618 |
US Nerite Dollar
USND
|
$1,02 | 0.0% | 0.2% | 1.9% | 1.7% | $9,14 | $44.271,83 | $44.271,83 | 0.9999999999999999 |
|
||
| 5860 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34.769,70 | $34.769,70 | 0.9999999999999998 |
|
||
| 6129 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | - | $26.588,97 | $26.588,97 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.2% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 7622 |
Etherfuse KTB
KTB
|
$0,0007060 | 0.0% | 1.0% | 2.4% | 6.7% | $4.992,09 | $71,82 | $71,82 | 1.0 |
|
||
| 7616 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 7620 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Axis USD
USDX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - |
|
||||
Risultati da 1 a 100 di 108
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
