Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,9 Miliardi, una variazione del 1.4% nelle ultime 24 ore.
In evidenza
$2.895.556.815
Cap. di mercato
1.4%
$45.641.608
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $498.650 | $4.656.023.525 | $4.655.628.746 | 1.0000847961492418 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.7% | 0.5% | $620.880 | $2.196.671.719 | $2.196.671.719 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $13.284.408 | $1.426.452.562 | $1.423.723.769 | 1.0019166585492194 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.089.671 | $1.320.243.589 | $1.320.243.589 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.305.349 | $967.576.918 | $967.552.070 | 1.000025681236795 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $186.332 | $395.053.361 | $395.053.361 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.1% | $4.451.935 | $296.973.965 | $297.547.580 | 0.9980721923012169 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.513.209 | $280.976.744 | $280.976.744 | 1.0 |
|
||
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $6.874.807 | $250.335.091 | $250.809.029 | 0.9981103660579799 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.6% | 0.4% | $2,00 | $212.243.257 | $212.234.419 | 1.0000416411143855 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 180 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.6% | 5.2% | $726.445 | $187.137.900 | $187.137.900 | 0.9999999999999999 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.1% | $2.205.859 | $166.330.076 | $166.562.523 | 0.9986044459356587 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.3% | $153,72 | $140.959.010 | $140.959.010 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.3% | - | $94.635.539 | $94.635.539 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $88.712.515 | $88.715.240 | 0.9999692835877949 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.3% | $137,18 | $79.445.778 | $79.460.556 | 0.9998140193207493 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.787.834 | $73.756.445 | 1.0004255840574172 |
|
||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $42.510,57 | $72.518.823 | $72.518.823 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $59.786.146 | $59.786.146 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $60.640,22 | $57.868.982 | $57.868.982 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.0% | 0.2% | 0.2% | 0.6% | $208.857 | $51.141.271 | $51.119.935 | 1.0004173745303682 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $10.108,97 | $48.931.647 | $48.931.647 | 1.0 |
|
|||
| 473 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $426,46 | $47.392.279 | $46.943.179 | 1.0095668763337164 |
|
||
| 497 |
USDu
USDU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $46.653,24 | $44.560.411 | $44.560.411 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $1.275,67 | $44.030.971 | $41.326.579 | 1.0654395158034664 |
|
|||
| 546 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | - | $39.411.946 | $39.411.946 | 0.9999999999999998 |
|
||
| 599 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $1.439.515 | $34.611.668 | $34.611.668 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.8% | $209.310 | $31.446.202 | $31.446.202 | 0.9999999999999999 |
|
|||
| 648 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.1% | 0.5% | - | $30.064.427 | $30.064.427 | 1.0 |
|
||
| 767 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | - | $22.978.712 | $22.978.712 | 0.9999999999999997 |
|
||
| 779 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $22.084.549 | $22.084.549 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.1% | $1.886.351 | $15.862.976 | $15.860.574 | 1.0001514594027077 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.1% | 0.2% | 0.5% | $259.093 | $14.662.201 | $14.991.400 | 0.9780408287734946 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1163 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1206 |
Axis USD
USDX
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3.233.399 | $9.989.536 | $9.989.536 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.6% | - | $8.592.228 | $8.592.228 | 1.0 |
|
|||
| 1308 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.412.672 | $8.412.558 | 1.0000135622722197 |
|
||
| 1311 |
Wrapped iTRY
WITRY
|
$0,02391 | 0.0% | 0.2% | 0.2% | 1.0% | - | $8.393.455 | $8.393.455 | 1.0 |
|
||
| 1322 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.5% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1492 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.463.496 | $6.463.496 | 1.0 |
|
||
| 1579 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.2% | $611,83 | $5.475.054 | $5.475.054 | 1.0 |
|
||
| 1612 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.9% | - | $5.251.447 | $5.251.447 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.5% | $6.452,08 | $3.783.787 | $3.783.787 | 1.0 |
|
|||
| 1958 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $723,30 | $3.002.794 | $5.765.420 | 0.520828344865603 |
|
|||
| 2018 |
evaUSDT
EVAUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.158,46 | $2.796.509 | $2.796.509 | 1.0 |
|
||
| 2058 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.5% | 1.0% | $301,84 | $2.670.703 | $2.670.703 | 1.0 |
|
||
| 2089 |
Monetrix USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.6% | $148.742 | $2.566.410 | $2.581.105 | 0.9943066299742326 |
|
||
| 2129 |
International Stable Currency
ISC
|
$2,20 | 0.8% | 1.4% | 0.1% | 2.4% | $2.779,69 | $2.458.451 | $2.458.451 | 1.0 |
|
||
| 2187 |
evaUSDC
EVAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3.253,59 | $2.326.020 | $2.326.020 | 1.0 |
|
||
| 2297 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $16.568,65 | $2.036.247 | $2.036.247 | 1.0 |
|
||
| 2302 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.4% | - | $2.030.889 | $2.030.889 | 0.9999999999999997 |
|
||
| 2394 |
Strata Junior USDat
JRUSDAT
|
$0,4848 | 0.0% | 0.6% | 2.5% | 21.8% | - | $1.806.767 | $1.806.767 | 1.0 |
|
||
| 2512 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.072 | $1.582.072 | 0.9999999999999999 |
|
||
| 2525 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,93 | $1.569.483 | $1.569.483 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.991 | $1.402.991 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | - | $1.383.622 | $1.383.622 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.400 | $1.037.400 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.3% | - | $1.016.021 | $1.016.021 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.846 | $744.846 | 1.0 |
|
|||
| 3202 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $290,79 | $713.780 | $713.780 | 1.0 |
|
||
| 3205 |
Reservoir srUSD
SRUSD
|
$1,15 | 0.8% | 0.9% | 1.2% | 0.2% | - | $712.048 | $712.048 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.840 | $584.840 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3687 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.651 | $446.645 | $446.645 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.667 | $420.667 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.237 | $309.237 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.1% | 0.3% | 0.1% | 0.1% | - | $277.711 | $277.711 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4335 |
Asymmetry USDaf
USDAF
|
$0,9905 | 0.0% | 0.0% | 0.5% | 0.3% | $683,60 | $247.781 | $247.781 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224.948 | $224.948 | 0.9999999999999999 |
|
|||
| 4964 |
Solid USD (soUSD)
SOUSD
|
$0,9930 | 0.4% | 0.3% | 1.6% | 4.5% | $1.418,16 | $153.752 | $153.752 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.1% | 0.2% | 0.0% | 0.3% | - | $74.915,04 | $74.915,04 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6255 |
US Nerite Dollar
USND
|
$0,9990 | 0.0% | 0.4% | 0.7% | 10.0% | $163,15 | $57.610,79 | $57.610,79 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6974 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.0% | - | $9.227,07 | $9.227,07 | 1.0 |
|
|||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8962 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.0% | 0.1% | 4.4% | $8,98 | $73,22 | $73,22 | 1.0 |
|
||
| 9338 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 9341 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 112
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
