Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,85 Miliardi, una variazione del 0.1% nelle ultime 24 ore.
In evidenza
$2.849.847.074
Cap. di mercato
0.1%
$21.195.357
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $577.690 | $4.695.744.030 | $4.698.699.651 | 0.9993709704451667 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.5% | 0.6% | $648.971 | $2.187.614.662 | $2.187.614.662 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.212.836 | $1.338.012.432 | $1.338.012.432 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.924.129 | $1.319.318.769 | $1.319.318.769 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $5.322.227 | $970.367.213 | $970.592.199 | 0.999768197390219 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $4,48 | $401.503.180 | $401.503.180 | 1.0 |
|
|||
| 138 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $2.412.929 | $284.531.781 | $284.531.781 | 1.0 |
|
|
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $3.216.249 | $236.267.279 | $236.267.279 | 0.9999999999999998 |
|
||
| 160 |
USDai
USDAI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.050.265 | $227.654.798 | $227.654.798 | 0.9999999999999999 |
|
||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.0% | 0.8% | 0.3% | $112,19 | $223.871.391 | $223.913.913 | 0.999810099495773 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
| 181 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.2% | 1.2% | 10.4% | $632.451 | $181.055.723 | $181.055.723 | 0.9999999999999997 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $105.351 | $166.777.781 | $166.777.781 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $25.210,91 | $134.952.680 | $134.952.680 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.2% | 0.3% | 0.4% | 0.1% | - | $97.412.017 | $97.411.867 | 1.0000015442587367 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.2% | 0.2% | 0.4% | 0.1% | - | $81.895.778 | $81.896.980 | 0.9999853190659234 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.1% | $18,06 | $79.572.320 | $79.587.122 | 0.9998140193207492 |
|
|||
| 333 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | - | $73.262.387 | $73.262.387 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $13,98 | $67.052.075 | $67.052.075 | 1.0 |
|
|||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $4,69 | $65.198.469 | $65.198.469 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.2% | 0.3% | 0.4% | 0.1% | - | $59.229.728 | $59.229.728 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $625,47 | $58.577.776 | $58.577.776 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.1% | 0.2% | 0.4% | 0.3% | $312.282 | $51.829.491 | $51.829.491 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.1% | 0.2% | $310,47 | $51.683.276 | $51.683.276 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.8% | $511,57 | $48.310.281 | $48.310.281 | 0.9999999999999999 |
|
|||
| 463 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $1.574,76 | $48.056.943 | $48.135.294 | 0.9983722707817643 |
|
||
| 469 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.219,32 | $47.315.023 | $47.315.023 | 0.9999999999999999 |
|
||
| 515 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.2% | 0.3% | 0.3% | 0.4% | - | $41.115.322 | $41.115.322 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $1.702,42 | $35.486.849 | $35.486.849 | 1.0 |
|
|||
| 596 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $2.032.538 | $33.581.946 | $33.583.738 | 0.9999466326516016 |
|
||
| 643 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.3% | 0.3% | 0.4% | - | $30.070.813 | $30.070.813 | 0.9999999999999998 |
|
||
| 756 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.1% | - | $23.019.123 | $23.019.123 | 1.0 |
|
||
| 762 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.1% | - | $22.469.430 | $22.469.430 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $426.754 | $16.239.722 | $16.239.813 | 0.9999943701462414 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.1% | 0.6% | $95.988,95 | $14.192.761 | $14.539.062 | 0.976181363365134 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1133 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.2% | 0.3% | 0.3% | 0.4% | - | $8.870.194 | $8.870.194 | 1.0 |
|
|||
| 1282 |
Wrapped iTRY
WITRY
|
$0,02391 | 0.0% | 0.0% | 0.3% | 1.3% | - | $8.588.679 | $8.588.679 | 1.0 |
|
||
| 1301 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.387.530 | $8.387.531 | 0.9999998635519557 |
|
||
| 1314 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.5% | - | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1323 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $8.096.319 | $8.098.923 | 0.9996785810439365 |
|
||
| 1479 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.5% | 1.3% | $97.511,99 | $6.257.783 | $6.257.783 | 0.9999999999999997 |
|
||
| 1581 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.9% | - | $5.248.465 | $5.248.465 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.1% | 0.7% | 0.5% | 0.8% | $209,99 | $3.802.542 | $3.802.542 | 0.9999999999999999 |
|
|||
| 1950 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.1% | $2.621,48 | $2.951.904 | $5.754.514 | 0.5129719458371479 |
|
|||
| 2014 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $7.879,77 | $2.787.999 | $2.787.999 | 1.0 |
|
||
| 2043 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.6% | 0.5% | 1.4% | $1.221,29 | $2.668.402 | $2.668.402 | 1.0 |
|
||
| 2077 |
Monetrix USD
USDM
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.6% | $133.436 | $2.588.759 | $2.588.759 | 1.0 |
|
||
| 2109 |
International Stable Currency
ISC
|
$2,21 | 0.1% | 1.0% | 0.2% | 4.6% | $2.358,15 | $2.465.408 | $2.465.408 | 1.0 |
|
||
| 2161 |
evaUSDC
EVAUSDC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $8.787,32 | $2.301.779 | $2.301.779 | 1.0 |
|
||
| 2254 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.3% | 1.3% | $1.359,06 | $2.051.773 | $2.051.773 | 1.0 |
|
||
| 2264 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.2% | - | $2.033.946 | $2.033.946 | 0.9999999999999996 |
|
||
| 2382 |
Strata Junior USDat
JRUSDAT
|
$0,4670 | 1.5% | 1.4% | 4.3% | 60.2% | - | $1.742.280 | $1.742.280 | 1.0 |
|
||
| 2478 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.581.259 | $1.581.259 | 1.0 |
|
||
| 2469 |
USD+
USD+
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $100,14 | $1.567.061 | $1.567.061 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.402.312 | $1.402.312 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.1% | - | $1.385.836 | $1.385.836 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | - | $1.037.126 | $1.037.126 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.1% | - | $1.016.752 | $1.016.752 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $738.172 | $738.172 | 1.0 |
|
|||
| 3160 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.2% | 0.9% | 1.0% | 0.2% | - | $718.175 | $718.175 | 1.0 |
|
||
| 3167 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.0% | $859,37 | $713.294 | $713.294 | 0.9999999536892007 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $593.482 | $593.482 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $15,26 | $532.090 | $532.090 | 1.0 |
|
|||
| 3632 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $284.077 | $438.475 | $438.475 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.588 | $420.588 | 0.9999999999999999 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $308.892 | $308.892 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.2% | 0.3% | 0.4% | 0.0% | - | $304.558 | $304.558 | 1.0 |
|
|||
USDZ
USDZ
|
$1,00 | 0.0% | 0.1% | 4.5% | 4.2% | $1,09 | $300.175 | $300.175 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.3% | 0.3% | 0.3% | 0.2% | - | $273.273 | $273.273 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4245 |
Asymmetry USDaf
USDAF
|
$0,9888 | 0.0% | 0.1% | 0.0% | 0.5% | $3.914,45 | $253.034 | $253.034 | 0.9999999999999997 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.4% | - | $224.764 | $224.764 | 0.9999999999999999 |
|
|||
| 4860 |
Solid USD (soUSD)
SOUSD
|
$1,00 | 0.1% | 1.1% | 2.8% | 4.1% | $195,06 | $153.849 | $153.849 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.2% | 0.3% | 0.4% | 0.1% | - | $65.867,46 | $65.867,46 | 1.0 |
|
|||
| 5953 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $103,89 | $61.520,84 | $61.520,84 | 1.0 |
|
||
| 6025 |
US Nerite Dollar
USND
|
$1,02 | 0.0% | 1.1% | 1.9% | 4.8% | $115,46 | $59.466,42 | $59.466,42 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6667 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8846 |
Etherfuse KTB
KTB
|
$0,0007198 | 0.0% | 0.1% | 0.1% | 4.4% | $9,30 | $73,22 | $73,22 | 1.0 |
|
||
| 8847 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8850 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0,00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 111
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
