Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Yield-Bearing Stablecoin per capitalizzazione di mercato
Oggi la capitalizzazione Yield-Bearing Stablecoin di mercato è $2,9 Miliardi, una variazione del 0.2% nelle ultime 24 ore.
In evidenza
$2.902.184.793
Cap. di mercato
0.2%
$32.768.324
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.995 | $4.653.432.410 | $4.653.482.425 | 0.9999892521770251 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.5% | $454.417 | $2.190.431.944 | $2.190.431.944 | 0.9999999999944913 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14.047.125 | $1.406.077.222 | $1.406.077.222 | 0.9999999999999993 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $741.798 | $1.320.030.523 | $1.320.030.523 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.288.553 | $967.758.653 | $967.758.653 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.4% | $185.911 | $392.811.057 | $392.811.057 | 1.0 |
|
|||
| 137 |
OnRe Tokenized Reinsurance
ONYC
|
Acquista
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.9% | $6.048.462 | $298.718.876 | $298.718.876 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $427.734 | $282.810.078 | $282.810.078 | 1.0 |
|
||
| 153 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $3.565.314 | $251.680.681 | $251.680.681 | 0.9999999999999997 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 0.2% | 0.2% | 0.4% | $99,99 | $204.551.138 | $204.551.138 | 0.9999999999999999 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.8% | 0.1% | 1.2% | $231,48 | $201.034.463 | $201.034.463 | 1.0 |
|
|||
| 182 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.2% | 0.3% | 5.1% | $145.735 | $186.955.943 | $186.955.943 | 0.9999999999999996 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.1% | $2.122.827 | $166.421.757 | $166.421.757 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.3% | 0.2% | 0.5% | $3.542,24 | $140.713.894 | $140.713.894 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $94.628.318 | $94.628.318 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.5% | - | $87.996.735 | $87.996.735 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.3% | $25,01 | $79.439.654 | $79.454.431 | 0.9998140193207493 |
|
|||
| 346 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $73.756.437 | $73.756.437 | 1.0 |
|
||
| 351 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.7% | $32,62 | $72.123.818 | $72.123.818 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $1.677,39 | $65.980.362 | $65.980.362 | 0.9999999999999999 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.1% | 0.0% | 0.1% | 0.5% | - | $60.759.416 | $60.759.416 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53.863,52 | $57.832.638 | $57.832.638 | 0.9999999999999999 |
|
|||
Savings xDAI
SDAI
|
$1,25 | 0.0% | 0.2% | 0.0% | 0.2% | $85.847,77 | $50.967.768 | $50.967.768 | 0.9999999999999999 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $21.929,72 | $48.906.115 | $48.906.115 | 0.9999999999999999 |
|
|||
| 480 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $605,98 | $46.490.170 | $46.490.170 | 1.0 |
|
||
| 498 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.583,02 | $44.818.732 | $44.818.732 | 1.0 |
|
||
| 543 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.7% | - | $39.522.172 | $39.522.172 | 0.9999999999999998 |
|
||
Strata Senior USDe
SRUSDE
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.1% | $311,25 | $37.587.629 | $37.587.629 | 0.9999999999999998 |
|
|||
| 602 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $39.439,18 | $34.616.042 | $34.616.042 | 1.0 |
|
||
Staked USN
SUSN
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.6% | $19.990,96 | $31.475.320 | $31.475.320 | 1.0 |
|
|||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.7% | - | $30.369.139 | $30.369.139 | 1.0 |
|
||
| 776 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22.989.526 | $22.989.526 | 1.0 |
|
||
| 797 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $22.099.163 | $22.099.163 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.035.807 | $15.765.429 | $15.765.429 | 0.9999999999999996 |
|
|||
sDOLA
SDOLA
|
$1,41 | 0.0% | 0.0% | 0.2% | 0.6% | $155.619 | $15.122.065 | $15.155.043 | 0.997823981616352 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1161 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1218 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.483.707 | $9.992.296 | $9.992.296 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | - | $8.969.341 | $8.969.341 | 1.0 |
|
|||
| 1320 |
Wrapped iTRY
WITRY
|
$0,02394 | 0.0% | 0.1% | 0.2% | 1.2% | - | $8.401.759 | $8.401.759 | 1.0 |
|
||
| 1321 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.393.863 | $8.393.863 | 1.0 |
|
||
| 1334 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | - | $8.209.472 | $8.209.472 | 1.0 |
|
||
| 1470 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6.671.019 | $6.671.019 | 1.0 |
|
||
| 1601 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.1% | 0.0% | 1.0% | $102,72 | $5.471.817 | $5.471.817 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5.256.724 | $5.256.724 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02504 | 0.0% | 6.1% | 50.7% | 58.3% | $217,77 | $5.116.493 | $5.116.493 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.5% | 0.3% | 0.6% | 0.8% | $2,18 | $3.795.804 | $3.795.804 | 0.9999999999999999 |
|
|||
| 1974 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.1% | $409,90 | $3.000.885 | $5.759.849 | 0.5210006337074472 |
|
|||
| 1986 |
evaUSDT
EVAUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $1.397,46 | $2.964.157 | $2.964.157 | 1.0 |
|
||
| 2081 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.4% | 0.3% | 0.6% | $1.258,43 | $2.660.140 | $2.660.140 | 1.0 |
|
||
| 2115 |
Monetrix USD
USDM
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.6% | $54.286,67 | $2.551.621 | $2.551.621 | 1.0 |
|
||
| 2123 |
evaUSDC
EVAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $564,46 | $2.531.470 | $2.531.470 | 1.0 |
|
||
| 2146 |
International Stable Currency
ISC
|
$2,21 | 1.0% | 0.8% | 0.5% | 1.2% | $1.117,17 | $2.466.803 | $2.466.803 | 1.0 |
|
||
| 2280 |
aptUSD
APTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,23 | $2.100.473 | $2.100.473 | 1.0 |
|
||
| 2304 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $108,32 | $2.033.165 | $2.033.165 | 1.0 |
|
||
| 2305 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | - | $2.032.233 | $2.032.233 | 0.9999999999999997 |
|
||
| 2407 |
Strata Junior USDat
JRUSDAT
|
$0,4862 | 0.0% | 0.3% | 2.8% | 22.1% | - | $1.811.751 | $1.811.751 | 0.9999999999999999 |
|
||
| 2528 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.582.267 | $1.582.267 | 0.9999999999999999 |
|
||
| 2516 |
USD+
USD+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $19,92 | $1.569.291 | $1.569.291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1.403.161 | $1.403.161 | 0.9999999999999997 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.5% | - | $1.384.276 | $1.384.276 | 1.0 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.1% | - | $1.037.470 | $1.037.470 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | - | $1.015.855 | $1.015.855 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $744.987 | $744.987 | 1.0 |
|
|||
| 3221 |
Reservoir srUSD
SRUSD
|
$1,16 | 0.5% | 0.7% | 0.7% | 0.1% | - | $717.416 | $717.416 | 1.0 |
|
||
| 3222 |
Solayer USD
SUSD
|
$1,12 | 0.0% | 0.3% | 0.5% | 0.5% | $26,78 | $716.198 | $716.198 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $584.960 | $584.960 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974,21 | $516.309 | $516.308 | 1.000001807424657 |
|
|||
| 3711 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.521 | $434.075 | $434.075 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.3% | - | $420.688 | $420.688 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | - | $309.299 | $309.299 | 1.0 |
|
|||
USDZ
USDZ
|
$0,9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5,86 | $298.815 | $298.815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $278.159 | $278.159 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.4% | $13.143,48 | $271.486 | $271.486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4303 |
Asymmetry USDaf
USDAF
|
$0,9910 | 0.0% | 0.1% | 0.4% | 0.1% | $1.389,18 | $246.810 | $246.810 | 0.9999999999999999 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $224.943 | $224.943 | 0.9999999999999999 |
|
|||
jvhhVault
JVHHUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $199.651 | $199.651 | 1.0 |
|
|||
| 4883 |
Solid USD (soUSD)
SOUSD
|
$0,9997 | 0.1% | 0.5% | 0.9% | 3.4% | $1.734,59 | $155.254 | $155.254 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $82.398,87 | $82.398,87 | 1.0 |
|
|||
| 5838 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.3% | $73,53 | $61.625,78 | $61.625,78 | 0.9999999999999999 |
|
||
| 6113 |
US Nerite Dollar
USND
|
$0,9989 | 0.0% | 0.1% | 0.6% | 9.5% | $40,33 | $57.603,23 | $57.603,23 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 6754 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $33.853,70 | $33.853,70 | 1.0 |
|
||
| 7334 |
Monstro USDC Vault
MUSDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,21 | $6.318,51 | $6.318,51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
| 8572 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.1% | 0.0% | 4.2% | $6,85 | $73,31 | $73,31 | 1.0 |
|
||
| 8882 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 0.9999999999999998 |
|
||
| 8885 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Staked thUSD
STHUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Risultati da 1 a 100 di 112
Righe
Grafico della capitalizzazione di mercato delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra la capitalizzazione di mercato e la dominance della principali valute di Yield-Bearing Stablecoin, tra cui sUSDS, Ondo US Dollar Yield, Ethena Staked USDe e altre, in un determinato periodo di tempo.
Grafico delle performance delle principali valute di Yield-Bearing Stablecoin
Il grafico seguente mostra le performance relative delle principali valute di Yield-Bearing Stablecoin nel tempo, evidenziando guadagni e perdite percentuali in termini di prezzo di mercato in diversi periodi di tempo.
Oppure dai un'occhiata nell'app store
