Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Satoshi (SATS)
Scopri i prezzi delle principali criptovalute in Satoshi (SATS). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SATS tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$62.955,16 | 0.5% | 2.8% | 0.7% | 6.3% | $27.991.364.756 | $1.242.018.415.261 | $1.324.121.045.089 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.949,37 | 0.6% | 0.9% | 4.2% | 8.9% | $13.639.048.975 | $354.565.068.000 | $354.565.068.000 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $45.733.848.597 | $110.880.952.780 | $110.880.952.780 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$594,33 | 0.3% | 0.3% | 0.7% | 2.0% | $1.053.394.864 | $91.590.673.495 | $91.590.673.495 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$148,32 | 1.6% | 2.4% | 3.1% | 3.6% | $2.623.015.579 | $66.612.237.975 | $85.520.820.840 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.2% | $5.570.748.937 | $33.127.767.483 | $33.009.202.321 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5073 | 0.5% | 1.3% | 7.6% | 4.1% | $940.546.430 | $28.109.371.499 | $50.770.075.017 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.948,71 | 0.6% | 0.9% | 4.1% | 8.6% | $73.797.028 | $27.662.469.902 | $27.662.469.902 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$7,25 | 0.1% | 3.9% | 23.8% | 13.8% | $979.722.155 | $25.255.175.868 | $37.123.107.150 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1508 | 1.1% | 7.2% | 3.4% | 7.9% | $1.845.718.082 | $21.810.198.674 | $21.811.566.838 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4416 | 0.5% | 0.9% | 4.5% | 8.5% | $362.676.499 | $15.642.601.089 | $19.913.977.043 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002363 | 0.6% | 5.5% | 2.1% | 0.4% | $802.538.459 | $13.963.782.841 | $23.696.609.470 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$32,84 | 0.9% | 1.7% | 11.9% | 9.7% | $440.161.074 | $12.544.909.866 | $14.467.226.471 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1260 | 0.1% | 0.7% | 5.8% | 12.3% | $331.237.006 | $11.035.054.329 | $11.035.069.099 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.859,11 | 0.4% | 2.5% | 0.5% | 6.3% | $275.492.190 | $9.776.130.087 | $9.776.130.087 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,71 | 0.8% | 0.5% | 7.3% | 3.0% | $179.005.082 | $9.160.467.128 | $9.704.240.013 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$442,13 | 1.0% | 2.6% | 7.0% | 12.5% | $243.476.862 | $8.724.130.030 | $9.297.405.026 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,44 | 1.0% | 0.2% | 8.7% | 6.6% | $328.649.829 | $7.893.391.828 | $13.444.715.064 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,23 | 1.1% | 4.9% | 1.5% | 34.8% | $470.448.285 | $7.738.082.879 | $8.546.892.082 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6676 | 0.9% | 1.0% | 7.3% | 7.6% | $293.154.388 | $6.201.264.311 | $6.680.277.939 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,13 | 0.5% | 0.7% | 0.3% | 1.8% | $339.963.576 | $6.051.001.173 | $6.820.153.460 | 0.89 | ||
24 |
Internet Computer
ICP
|
Acquista
|
$11,83 | 1.5% | 1.3% | 9.4% | 9.0% | $137.381.819 | $5.486.992.179 | $6.134.961.252 | 0.89 | ||
23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $645.012.026 | $5.476.935.647 | $5.476.935.647 | 1.0 | ||
22 |
LEO Token
LEO
|
$5,90 | 1.2% | 0.5% | 1.8% | 2.1% | $1.248.248 | $5.460.344.955 | $5.806.951.331 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 1.4% | 1.5% | 10.0% | 3.0% | $257.866.278 | $5.413.786.391 | $5.649.008.500 | 0.96 | |||
26 |
Uniswap
UNI
|
Acquista
|
$7,04 | 0.7% | 0.3% | 6.7% | 5.4% | $140.188.002 | $5.317.806.324 | $7.054.976.768 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$11,27 | 2.1% | 3.8% | 12.8% | 45.7% | $461.431.404 | $4.394.710.671 | $6.016.557.822 | 0.73 | ||
28 |
Pepe
PEPE
|
Acquista
|
$0,00001030 | 2.9% | 17.0% | 20.6% | 94.7% | $1.783.870.807 | $4.325.555.062 | $4.325.555.062 | 1.0 | ||
30 |
Hedera
HBAR
|
Acquista
|
$0,1089 | 0.7% | 0.4% | 4.9% | 32.6% | $83.935.070 | $3.897.013.204 | $5.452.046.400 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Acquista
|
$26,41 | 0.8% | 0.6% | 3.4% | 5.9% | $218.262.765 | $3.887.436.436 | $5.570.735.752 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.4% | $7.050.601.566 | $3.847.678.666 | $3.847.678.666 | 1.0 | |||
32 |
Aptos
APT
|
Acquista
|
$8,34 | 1.2% | 0.6% | 8.5% | 11.3% | $143.823.124 | $3.620.580.403 | $9.144.707.106 | 0.4 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1244 | 0.9% | 1.1% | 4.4% | 8.7% | $11.194.518 | $3.330.806.192 | $3.738.750.626 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,51 | 0.9% | 0.4% | 8.9% | 1.3% | $118.460.375 | $3.328.050.184 | $3.330.108.792 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$0,9908 | 0.4% | 1.7% | 5.8% | 15.9% | $58.630.153 | $3.234.305.846 | $6.161.902.852 | 0.52 | ||
36 |
Immutable
IMX
|
Acquista
|
$2,20 | 1.1% | 0.1% | 0.1% | 7.2% | $55.709.490 | $3.220.108.073 | $4.420.750.091 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.058,34 | 0.5% | 0.8% | 3.8% | 8.4% | $45.701.078 | $3.184.454.231 | $3.184.454.231 | 1.0 | |||
38 |
dogwifhat
WIF
|
Acquista
|
$3,15 | 2.3% | 6.1% | 6.5% | 23.4% | $804.285.973 | $3.128.277.232 | $3.128.277.232 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,61 | 1.4% | 0.2% | 8.5% | 8.4% | $164.800.694 | $3.097.953.210 | $11.014.462.363 | 0.28 | |||
40 |
Stellar
XLM
|
Acquista
|
$0,1043 | 0.4% | 0.4% | 6.6% | 5.3% | $55.270.586 | $3.020.750.085 | $5.219.436.010 | 0.58 | ||
42 |
Stacks
STX
|
Acquista
|
$2,04 | 1.5% | 2.6% | 7.8% | 20.1% | $82.386.695 | $2.989.726.531 | $3.723.691.116 | 0.8 | ||
41 |
OKB
OKB
|
Acquista
|
$49,68 | 0.2% | 0.3% | 1.5% | 8.9% | $3.955.759 | $2.983.236.614 | $11.731.960.102 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.899,48 | 0.5% | 0.8% | 4.4% | 11.1% | $28.363.903 | $2.891.298.204 | $2.900.114.711 | 1.0 | |||
44 |
Kaspa
KAS
|
Acquista
|
$0,1174 | 0.9% | 3.7% | 5.4% | 1.8% | $36.977.521 | $2.772.769.733 | $2.773.815.584 | 1.0 | ||
45 |
The Graph
GRT
|
Acquista
|
$0,2810 | 1.0% | 0.2% | 1.6% | 10.9% | $114.650.943 | $2.669.805.027 | $3.037.118.787 | 0.88 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$0,9867 | 0.8% | 0.7% | 7.4% | 10.0% | $252.564.262 | $2.621.808.413 | $9.878.931.029 | 0.27 | ||
47 |
Optimism
OP
|
Acquista
|
$2,48 | 1.0% | 2.0% | 11.6% | 10.0% | $182.358.088 | $2.592.054.684 | $10.649.516.455 | 0.24 | ||
48 |
Arweave
AR
|
$38,98 | 0.3% | 7.6% | 3.4% | 48.3% | $177.936.981 | $2.554.200.170 | $2.554.200.170 | 1.0 | |||
49 |
Maker
MKR
|
Acquista
|
$2.693,07 | 0.1% | 0.2% | 3.9% | 6.2% | $61.109.203 | $2.495.027.821 | $2.635.775.931 | 0.95 | ||
50 |
Monero
XMR
|
$135,17 | 0.8% | 1.1% | 2.9% | 9.0% | $47.057.628 | $2.455.054.555 | - | ||||
51 |
VeChain
VET
|
$0,03372 | 1.0% | 2.1% | 7.5% | 19.5% | $56.107.657 | $2.454.072.417 | $2.901.944.853 | 0.85 | |||
52 |
Bittensor
TAO
|
Acquista
|
$361,95 | 0.7% | 0.5% | 19.3% | 31.0% | $38.850.303 | $2.448.353.118 | $7.606.718.518 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $46.451.362 | $2.313.470.262 | $2.313.470.262 | 1.0 | |||
54 |
Sui
SUI
|
$0,9839 | 1.3% | 2.1% | 10.0% | 13.1% | $170.589.316 | $2.301.979.434 | $9.840.896.116 | 0.23 | |||
55 |
Injective
INJ
|
Acquista
|
$22,77 | 1.0% | 3.2% | 9.7% | 9.6% | $105.103.743 | $2.100.885.255 | $2.279.798.796 | 0.92 | ||
56 |
Theta Network
THETA
|
Acquista
|
$2,01 | 1.6% | 0.9% | 11.5% | 5.7% | $34.229.819 | $2.010.157.516 | $2.010.157.516 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,91 | 0.7% | 3.2% | 10.0% | 12.9% | $357.437.722 | $1.982.191.935 | $2.446.666.075 | 0.81 | |||
58 |
Fantom
FTM
|
Acquista
|
$0,6841 | 1.1% | 3.9% | 2.8% | 7.1% | $152.538.591 | $1.918.279.599 | $2.172.371.969 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001864 | 2.5% | 9.9% | 1.6% | 27.7% | $316.170.174 | $1.802.914.212 | $1.856.641.882 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.263,38 | 0.6% | 0.9% | 4.1% | 8.7% | $25.973.172 | $1.667.771.322 | $1.667.771.322 | 1.0 | |||
61 |
Celestia
TIA
|
Acquista
|
$8,92 | 0.8% | 2.4% | 13.5% | 4.9% | $78.677.829 | $1.622.067.626 | $9.267.022.776 | 0.18 | ||
62 |
Bonk
BONK
|
Acquista
|
$0,00002411 | 2.9% | 4.6% | 4.0% | 50.6% | $277.875.526 | $1.601.274.901 | $2.258.993.093 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.1% | 2.1% | 7.3% | 13.9% | $35.420.354 | $1.496.949.599 | $2.138.497.900 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,67 | 0.6% | 6.7% | 14.9% | 14.5% | $68.769.904 | $1.487.825.598 | $1.667.370.729 | 0.89 | |||
65 |
GALA
GALA
|
Acquista
|
$0,04148 | 1.2% | 0.5% | 10.3% | 6.6% | $126.064.130 | $1.469.118.821 | $1.469.120.725 | 1.0 | ||
66 |
Core
CORE
|
$1,65 | 2.2% | 4.3% | 14.0% | 10.1% | $87.927.250 | $1.462.798.514 | $3.461.008.059 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,08 | 1.2% | 0.9% | 3.4% | 9.0% | $137.872.508 | $1.453.157.469 | $10.764.129.399 | 0.14 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,1777 | 0.9% | 0.2% | 9.7% | 2.4% | $47.578.061 | $1.450.954.003 | $1.450.954.017 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.2% | 1.1% | 7.7% | $6.919.861 | $1.426.470.227 | $3.500.965.552 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.029,01 | 0.3% | 0.6% | 4.0% | 8.9% | $7.901.979 | $1.395.996.132 | $1.395.996.132 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$95,70 | 0.7% | 1.8% | 4.1% | 4.3% | $18.143.233 | $1.394.931.515 | $1.401.483.781 | 1.0 | ||
72 |
Sei
SEI
|
$0,4844 | 1.1% | 2.7% | 11.4% | 7.1% | $79.111.201 | $1.357.811.838 | $4.849.327.994 | 0.28 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,8515 | 1.0% | 1.9% | 5.4% | 10.5% | $28.661.591 | $1.277.625.676 | $1.277.625.676 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,42 | 1.1% | 1.5% | 14.3% | 52.8% | $90.034.835 | $1.269.320.554 | $1.283.185.495 | 0.99 | |||
75 |
Aave
AAVE
|
Acquista
|
$83,36 | 1.0% | 0.4% | 6.1% | 7.9% | $79.762.036 | $1.235.967.314 | $1.334.887.649 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,60 | 0.9% | 0.5% | 4.4% | 13.3% | $16.236.012 | $1.214.410.014 | $1.294.484.884 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,55 | 2.0% | 5.7% | 9.3% | 12.3% | $550.102.883 | $1.180.291.371 | $55.490.165.120 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0,8991 | 1.7% | 1.6% | 8.5% | 12.3% | $150.550.219 | $1.155.129.213 | $1.262.823.265 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051191 | 0.8% | 1.5% | 3.4% | 12.5% | $59.731.417 | $1.153.994.581 | $1.179.921.352 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7742 | 1.3% | 2.2% | 7.0% | 1.5% | $125.791.122 | $1.116.104.750 | $7.730.516.814 | 0.14 | |||
81 |
dYdX
DYDX
|
$1,98 | 0.9% | 1.8% | 10.7% | 9.6% | $7.393.757 | $1.107.594.030 | $1.495.414.522 | 0.74 | |||
82 |
Flare
FLR
|
Acquista
|
$0,02731 | 0.9% | 1.5% | 9.2% | 15.9% | $7.398.156 | $1.105.078.671 | $2.783.954.648 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02233 | 1.1% | 4.4% | 10.9% | 9.2% | $32.901.565 | $1.100.267.668 | $1.388.713.762 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7665 | 0.9% | 7.9% | 11.0% | 30.7% | $394.812.467 | $1.088.836.299 | $11.461.434.728 | 0.1 | |||
85 |
NEO
NEO
|
Acquista
|
$15,18 | 1.7% | 1.1% | 7.2% | 15.8% | $38.048.433 | $1.070.985.713 | $1.518.482.508 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,76 | 0.1% | 1.5% | 20.1% | 17.3% | $6.335.004 | $1.063.946.077 | $18.735.566.781 | 0.06 | |||
87 |
Gate
GT
|
$8,15 | 0.4% | 0.4% | 0.7% | 17.5% | $4.867.725 | $1.061.001.231 | $2.441.716.272 | 0.43 | |||
89 |
Zebec Protocol
ZBC
|
$0,02068 | 0.9% | 1.4% | 11.5% | 6.4% | $6.617,30 | $1.051.998.680 | $2.067.210.632 | 0.51 | |||
88 |
Chiliz
CHZ
|
Acquista
|
$0,1182 | 0.6% | 6.0% | 3.8% | 7.5% | $88.757.417 | $1.051.845.061 | $1.051.845.061 | 1.0 | ||
90 |
MultiversX
EGLD
|
$38,60 | 0.9% | 0.4% | 4.9% | 5.0% | $20.181.703 | $1.040.239.741 | $1.040.438.715 | 1.0 | |||
91 |
Wormhole
W
|
$0,5532 | 0.9% | 7.0% | 14.4% | 6.3% | $116.830.018 | $997.719.904 | $5.542.888.358 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,85 | 0.7% | 1.3% | 7.3% | 7.0% | $47.943.341 | $991.039.250 | $1.850.579.549 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,02 | 0.4% | 9.9% | 15.8% | 24.0% | $18.047.663 | $987.168.025 | $1.019.141.108 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,97 | 0.5% | 1.1% | 5.1% | 0.5% | $186.098 | $956.454.003 | $1.430.583.715 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,90 | 0.2% | 3.0% | 2.1% | 17.5% | $21.725.980 | $953.309.337 | $1.191.696.257 | 0.8 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4192 | 0.8% | 0.0% | 6.6% | 9.6% | $61.787.653 | $950.567.446 | $1.258.623.010 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004583 | 1.1% | 0.6% | 7.5% | 20.9% | $8.384.942 | $902.670.052 | $962.170.948 | 0.94 | |||
98 |
Marinade Staked SOL
MSOL
|
$175,13 | 0.6% | 1.5% | 3.3% | 6.1% | $12.070.914 | $902.309.337 | $902.317.756 | 1.0 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7771 | 1.0% | 0.3% | 6.5% | 6.7% | $121.137.791 | $894.739.492 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01834 | 0.7% | 2.0% | 4.7% | 14.2% | $48.228.745 | $889.622.113 | $918.651.500 | 0.97 |