Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Satoshi (SATS)
Scopri i prezzi delle principali criptovalute in Satoshi (SATS). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi SATS tassi di cambio.
In evidenza
$2.284.287.281.716
Cap. di mercato
0.3%
$45.666.934.796
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.043,32 | 0.2% | 0.3% | 0.4% | 16.2% | $14.547.317.650 | $1.283.799.746.396 | $1.283.799.746.396 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.728,97 | 0.2% | 0.1% | 3.9% | 17.6% | $8.341.088.182 | $208.646.913.900 | $208.646.913.900 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $29.134.019.993 | $186.237.697.277 | $191.698.804.303 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$590,07 | 0.2% | 0.9% | 2.3% | 9.6% | $424.259.276 | $79.537.317.939 | $79.537.317.939 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.136.701.714 | $74.803.243.007 | $74.810.324.798 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.3% | 0.2% | 0.8% | 15.1% | $810.209.799 | $70.827.830.822 | $114.122.832.162 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,01 | 0.3% | 3.1% | 9.8% | 13.2% | $2.097.750.110 | $42.935.503.660 | $46.526.192.548 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3276 | 0.1% | 0.7% | 2.8% | 9.6% | $367.456.289 | $31.061.024.299 | $31.062.368.801 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.729,79 | 0.2% | 0.1% | 3.9% | 16.2% | $12.453.235 | $15.599.882.905 | $15.599.882.905 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$68,31 | 0.2% | 2.2% | 13.0% | 20.1% | $364.958.921 | $15.193.015.559 | $65.247.358.809 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08333 | 0.1% | 0.1% | 3.5% | 19.9% | $300.245.216 | $12.896.616.598 | $12.896.715.767 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.827.230 | $10.333.374.600 | $10.333.374.600 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $697.671.840 | $9.173.911.048 | $9.173.911.048 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01437 | 0.0% | 0.2% | 10.3% | 94.3% | $38.763.714 | $8.948.333.445 | $16.524.293.649 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,57 | 0.4% | 0.0% | 1.3% | 3.4% | $329.146 | $8.807.503.868 | $9.428.580.884 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.145,56 | 0.1% | 0.3% | 4.1% | 16.0% | $6.018.551 | $7.744.413.704 | $7.744.413.704 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$449,21 | 0.7% | 3.8% | 6.2% | 26.3% | $223.175.702 | $7.537.192.591 | $7.538.422.397 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.009,88 | 0.0% | 0.4% | 0.6% | 15.3% | $44.555.573 | $7.434.180.391 | $7.434.180.391 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2146 | 0.1% | 1.0% | 18.3% | 47.4% | $162.426.373 | $7.259.111.957 | $10.731.104.993 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.905,96 | 0.1% | 0.3% | 4.5% | 17.1% | $3.371.197 | $6.414.897.005 | $6.414.897.005 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,51 | 0.2% | 0.1% | 1.2% | 6.4% | $32.914.194 | $6.208.459.007 | $15.444.792.055 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1613 | 0.3% | 0.0% | 2.8% | 34.2% | $227.024.923 | $6.000.880.876 | $7.256.687.547 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,93 | 0.3% | 0.4% | 1.5% | 17.4% | $124.474.868 | $5.932.202.731 | $7.929.692.508 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Acquista
|
$315,64 | 1.0% | 0.1% | 7.2% | 17.1% | $90.655.236 | $5.925.374.927 | $5.925.374.927 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.452.329 | $5.899.209.567 | $5.899.209.567 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1517 | 0.2% | 0.1% | 5.4% | 2.8% | $6.449.357 | $5.894.689.718 | $5.894.689.718 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.028,02 | 0.2% | 0.3% | 0.4% | 16.3% | $152.113.506 | $5.478.151.635 | $5.478.151.635 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $616.133.210 | $4.815.718.789 | $4.815.718.789 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.1% | 2.8% | 1.6% | 11.9% | $48.635.135 | $4.494.907.940 | $8.683.231.067 | 0.52 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $78.685.129 | $4.478.845.914 | $4.478.845.914 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.511.966 | $4.262.233.903 | $4.262.233.903 | 1.0 |
|
|
WETH
WETH
|
$1.729,97 | 0.3% | 0.1% | 4.1% | 17.5% | $9.421.715 | $4.189.945.329 | $4.189.945.329 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,42 | 0.1% | 1.5% | 40.4% | 196.3% | $49.208.452 | $4.175.462.902 | $13.359.649.583 | 0.31 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $94.132.621 | $4.059.752.929 | $4.059.752.929 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$198,19 | 0.2% | 0.1% | 0.2% | 46.7% | $56.585.046 | $3.974.000.120 | $3.974.005.695 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.733,05 | 0.1% | 0.4% | 4.2% | 17.7% | $725.404 | $3.925.851.191 | $3.925.851.191 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,92 | 2.6% | 2.7% | 0.4% | 6.1% | $8.113.477 | $3.855.585.869 | $15.777.360.717 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$45,15 | 0.3% | 2.4% | 2.3% | 15.0% | $194.328.296 | $3.489.348.682 | $3.489.393.538 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07970 | 0.2% | 0.4% | 3.5% | 10.0% | $33.324.603 | $3.464.107.403 | $3.984.181.470 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.897,61 | 0.2% | 0.1% | 4.0% | 16.1% | $575.436 | $3.075.848.666 | $3.075.848.666 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7088 | 0.5% | 0.6% | 5.4% | 33.8% | $206.734.497 | $2.855.686.313 | $7.087.482.736 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,16 | 1.4% | 0.5% | 3.3% | 0.2% | $239.910.162 | $2.808.722.284 | $2.808.722.299 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.066.627 | $2.804.809.644 | $2.804.809.644 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.785.049 | $2.778.010.039 | $2.778.010.039 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054689 | 0.0% | 0.4% | 3.9% | 17.8% | $37.135.374 | $2.763.439.392 | $2.764.643.112 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05902 | 0.0% | 0.8% | 2.5% | 14.0% | $7.000.534 | $2.716.733.821 | $5.827.127.160 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$6,22 | 0.6% | 1.7% | 3.3% | 33.0% | $187.358.789 | $2.685.408.552 | $2.882.374.728 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.147,74 | 0.0% | 0.1% | 1.5% | 7.9% | $45.977.227 | $2.541.834.456 | $2.935.552.356 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$236,35 | 0.3% | 3.1% | 10.5% | 13.2% | $290.344.597 | $2.267.551.741 | $4.961.566.160 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Acquista
|
$0,6341 | 1.0% | 5.2% | 26.6% | 128.2% | $291.196.852 | $2.190.290.461 | $6.334.328.577 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 0.3% | $1.014.875 | $2.145.507.788 | $2.145.507.788 | 1.0 |
|
||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06071 | 0.3% | 5.1% | 4.1% | 2.4% | $19.458.956 | $1.929.193.939 | $6.071.595.929 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.156,80 | 0.0% | 0.2% | 1.6% | 7.6% | $39.002.598 | $1.889.006.107 | $1.889.006.107 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,03 | 0.3% | 0.9% | 22.3% | 14.1% | $163.187.160 | $1.884.430.671 | $2.709.355.767 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5355 | 0.1% | 0.4% | 3.1% | 16.4% | $17.078.851 | $1.768.371.819 | $3.330.431.293 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6387 | 0.2% | 1.1% | 3.0% | 4.8% | $62.853.409 | $1.710.105.501 | $4.996.458.335 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.415.525 | $1.707.552.400 | $1.707.552.400 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$73,94 | 0.4% | 3.0% | 9.7% | 13.4% | $103.554.186 | $1.660.851.764 | $1.660.851.764 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3382 | 0.7% | 0.0% | 2.1% | 15.1% | $57.352.202 | $1.647.019.726 | $3.382.435.585 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.816.046 | $1.628.454.755 | $1.628.454.755 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9613 | 0.2% | 0.2% | 1.0% | 25.6% | $61.837.708 | $1.623.619.313 | $1.623.619.313 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$76,65 | 0.4% | 1.8% | 4.0% | 7.0% | $9.778.183 | $1.609.571.075 | $1.609.571.075 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.324.499 | $1.588.653.619 | $1.588.653.619 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051724 | 0.0% | 0.3% | 2.3% | 13.9% | $21.412.592 | $1.561.035.246 | $1.561.035.246 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1361 | 0.1% | 1.2% | 3.8% | 9.4% | $6.037.885 | $1.469.147.178 | $2.260.226.428 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.2% | $502.428 | $1.461.382.150 | $1.461.382.150 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$236,41 | 0.3% | 3.2% | 10.4% | 13.2% | $24.253.046 | $1.434.423.774 | $1.434.423.774 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05958 | 0.3% | 2.4% | 5.3% | 14.6% | $11.235.740 | $1.386.866.249 | $1.397.496.717 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $21.422.948 | $1.369.001.009 | $1.369.477.831 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3276 | 0.1% | 0.7% | 2.9% | 9.6% | $17.617.935 | $1.368.766.301 | $1.368.766.301 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.400.330 | $1.318.599.468 | $1.318.599.468 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.409.285 | $1.299.941.063 | $1.299.941.063 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.4% | 0.6% | 6.6% | 10.6% | $30.804.167 | $1.256.147.823 | $1.256.147.823 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,76 | 0.0% | 0.5% | 1.1% | 11.0% | $10.676.393 | $1.231.935.226 | $1.608.452.788 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052832 | 0.3% | 0.6% | 2.1% | 23.1% | $78.276.668 | $1.191.452.196 | $1.191.452.196 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,82 | 0.5% | 0.1% | 6.3% | 8.4% | $8.592.349 | $1.178.875.624 | $1.822.368.594 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.327.402 | $1.164.533.594 | $1.164.533.594 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,37 | 0.5% | 0.1% | 6.0% | 17.6% | $38.940.806 | $1.154.492.468 | $1.154.492.468 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.574,06 | 0.0% | 1.0% | 0.0% | 15.1% | $103.074 | $1.132.606.295 | $1.132.606.295 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$74,41 | 0.2% | 0.2% | 13.5% | 13.5% | $112.718.198 | $1.129.374.736 | $1.190.388.714 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$70,58 | 0.0% | 0.4% | 5.5% | 10.0% | $7.863.803 | $1.026.561.582 | $1.031.383.542 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,76 | 0.2% | 0.8% | 2.1% | 9.6% | $122.342.567 | $1.025.467.730 | $1.025.467.730 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,63 | 0.1% | 2.2% | 13.4% | 20.4% | $3.861.504 | $1.013.926.489 | $1.013.926.489 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.347.885 | $1.011.365.084 | $1.011.365.084 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.851,65 | 0.2% | 0.1% | 4.2% | 17.5% | $245.847 | $991.001.658 | $991.001.658 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,24 | 0.4% | 0.7% | 4.7% | 8.3% | $2.059.146 | $974.239.630 | $1.028.502.718 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $940.810.710 | $940.810.710 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $294.217 | $918.110.569 | $918.110.569 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Acquista
|
$1,77 | 0.2% | 1.8% | 10.5% | 14.7% | $20.523.428 | $911.423.875 | $911.423.875 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.727,98 | 0.2% | 0.0% | 4.1% | 17.6% | $16.305.338 | $872.566.657 | $872.566.657 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,68 | 0.5% | 1.9% | 3.8% | 13.0% | $36.256.734 | $869.908.646 | $894.659.403 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08135 | 0.2% | 1.3% | 8.5% | 10.6% | $29.141.221 | $868.530.678 | $868.530.678 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Acquista
|
$0,08961 | 1.0% | 2.6% | 12.2% | 11.8% | $102.125.295 | $832.832.372 | $1.344.181.367 | 0.62 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
