Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.690.489.455.202
Cap. di mercato
0.1%
$47.658.611.590
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.243,88 | 0.1% | 0.1% | 3.9% | 1.4% | $18.458.840.887 | $1.567.191.702.488 | $1.567.191.702.488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.187,73 | 0.2% | 0.4% | 7.5% | 9.6% | $6.855.460.055 | $264.029.544.627 | $264.029.544.627 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30.380.847.072 | $189.749.475.431 | $195.213.305.563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$654,38 | 0.1% | 0.3% | 1.0% | 1.9% | $567.685.364 | $88.178.366.496 | $88.178.366.058 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.0% | 0.2% | 4.5% | 4.0% | $1.048.240.883 | $87.679.128.798 | $141.788.637.833 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.324.688.487 | $76.938.896.915 | $76.918.238.236 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,60 | 0.0% | 0.1% | 10.2% | 2.9% | $1.683.535.075 | $50.076.341.519 | $54.261.950.662 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3556 | 0.2% | 0.3% | 1.2% | 8.7% | $405.303.899 | $33.718.122.988 | $33.718.785.873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.188,15 | 0.0% | 0.4% | 7.3% | 9.9% | $2.719.214 | $19.374.328.173 | $19.379.814.873 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1105 | 0.1% | 0.9% | 0.3% | 10.4% | $712.294.020 | $17.044.156.895 | $18.779.996.535 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,66 | 0.1% | 0.1% | 3.9% | 2.4% | $72.722.220 | $12.275.234.390 | $18.416.930.190 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.287.520 | $11.183.414.784 | $11.182.998.784 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$46,23 | 0.4% | 10.4% | 6.3% | 4.2% | $459.425.289 | $11.010.309.390 | $44.444.578.033 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2546 | 0.1% | 0.2% | 11.2% | 2.6% | $212.985.404 | $9.419.276.143 | $11.457.569.277 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,10 | 0.0% | 2.3% | 0.2% | 0.3% | $1.006.443 | $9.298.326.644 | $9.951.137.858 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.706,39 | 0.1% | 0.5% | 7.1% | 9.6% | $2.028.912 | $9.201.823.133 | $9.202.114.299 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $651.089.470 | $9.181.240.519 | $9.181.240.519 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.072,13 | 0.2% | 0.2% | 3.9% | 1.1% | $66.284.553 | $9.168.628.427 | $9.168.628.427 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$526,78 | 0.7% | 2.9% | 10.0% | 59.2% | $383.624.037 | $8.790.376.890 | $8.790.376.890 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$412,36 | 0.1% | 1.1% | 10.7% | 9.3% | $174.237.944 | $8.262.740.628 | $8.262.754.805 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.395,18 | 0.1% | 0.3% | 7.4% | 10.1% | $2.790.939 | $8.061.294.214 | $8.061.294.214 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$393,89 | 0.8% | 1.6% | 4.1% | 13.0% | $77.106.118 | $7.262.473.041 | $7.262.473.041 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,72 | 0.0% | 0.2% | 10.2% | 0.7% | $241.812.549 | $7.071.590.599 | $9.725.747.334 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.252,23 | 0.1% | 0.0% | 3.8% | 1.2% | $186.194.596 | $6.339.944.341 | $6.339.613.659 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.619.692 | $6.055.484.810 | $6.055.484.810 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1541 | 0.1% | 0.9% | 1.8% | 2.4% | $9.397.101 | $5.942.417.707 | $5.942.417.707 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,94 | 1.0% | 1.6% | 19.8% | 38.4% | $185.757.598 | $5.213.177.969 | $10.039.620.779 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1512 | 0.2% | 0.3% | 11.6% | 12.8% | $65.208.698 | $5.064.881.492 | $7.558.839.557 | 0.67 |
|
|
WETH
WETH
|
$2.187,56 | 0.1% | 0.3% | 7.3% | 10.1% | $11.819.446 | $4.743.465.475 | $4.759.485.314 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.189,87 | 0.1% | 0.4% | 7.1% | 9.6% | $469.283 | $4.593.240.416 | $4.593.921.671 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $487.100.097 | $4.513.989.794 | $4.513.989.794 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.472.930 | $4.382.597.453 | $4.382.853.495 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.185.202 | $4.348.439.482 | $4.348.439.482 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$56,04 | 0.1% | 0.2% | 6.4% | 1.3% | $167.722.907 | $4.325.344.863 | $4.325.387.596 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,07 | 0.1% | 0.4% | 23.1% | 5.3% | $355.649.610 | $4.278.534.243 | $10.681.866.034 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,17 | 0.4% | 0.8% | 2.5% | 16.0% | $5.561.842 | $4.132.272.266 | $17.036.718.855 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.010.882 | $4.062.808.915 | $4.062.808.915 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.396,20 | 0.0% | 0.4% | 7.1% | 9.8% | $34.892.719 | $4.039.575.517 | $4.038.883.933 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,29 | 0.1% | 0.1% | 10.9% | 5.0% | $117.226.937 | $4.011.563.126 | $4.305.798.522 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09094 | 0.1% | 0.6% | 8.0% | 0.5% | $27.194.894 | $3.947.286.165 | $4.550.344.136 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007506 | 0.0% | 0.9% | 1.3% | 4.8% | $26.297.488 | $3.591.101.791 | $8.631.228.314 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.223.890 | $3.464.700.460 | $3.464.463.176 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055798 | 0.2% | 1.5% | 12.8% | 9.0% | $108.824.447 | $3.416.221.607 | $3.417.709.386 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07118 | 0.1% | 0.1% | 4.4% | 1.2% | $10.170.977 | $3.104.006.803 | $7.021.376.235 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79.846.716 | $3.027.735.844 | $3.027.735.844 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.526,32 | 0.0% | 0.2% | 4.0% | 6.4% | $75.658.011 | $2.681.651.293 | $3.203.509.449 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$268,56 | 0.2% | 2.3% | 18.3% | 3.1% | $152.743.196 | $2.576.443.327 | $5.637.443.147 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,57 | 0.0% | 1.9% | 12.0% | 1.7% | $141.377.024 | $2.270.866.989 | $3.197.996.099 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.2% | 0.1% | 9.9% | 5.1% | $99.294.710 | $2.142.216.410 | $2.142.216.410 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.527,81 | 0.0% | 0.2% | 4.0% | 6.5% | $42.750.731 | $2.129.435.982 | $2.129.435.982 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6432 | 0.1% | 0.3% | 9.3% | 6.1% | $14.656.882 | $2.123.976.745 | $4.000.153.443 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,52 | 0.2% | 2.0% | 6.0% | 6.8% | $151.780.334 | $1.975.027.022 | $1.975.027.017 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,63 | 0.0% | 0.1% | 10.2% | 3.1% | $241.156.412 | $1.928.959.602 | $1.928.959.602 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06042 | 0.5% | 1.7% | 12.3% | 26.5% | $33.664.796 | $1.919.342.473 | $6.040.819.961 | 0.32 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.1% | $1.333.447 | $1.891.801.328 | $2.142.939.892 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $1.029.356 | $1.782.976.211 | $1.783.015.325 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051969 | 0.1% | 0.4% | 0.0% | 10.7% | $66.995.353 | $1.781.649.600 | $1.781.649.600 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.0% | 0.0% | $338.526 | $1.780.053.566 | $1.780.053.566 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$83,49 | 0.0% | 0.4% | 6.5% | 3.7% | $7.363.118 | $1.753.709.952 | $1.753.709.952 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3519 | 0.9% | 1.5% | 15.7% | 28.4% | $86.709.210 | $1.714.164.614 | $3.520.329.051 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6639 | 0.0% | 0.7% | 8.1% | 3.6% | $49.382.130 | $1.712.551.135 | $5.192.385.062 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1599 | 0.1% | 0.1% | 9.0% | 10.7% | $11.651.748 | $1.687.151.946 | $2.595.618.379 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07044 | 0.2% | 0.5% | 11.9% | 10.6% | $4.454.548 | $1.635.651.831 | $1.653.304.963 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$268,65 | 0.2% | 2.2% | 18.1% | 3.2% | $26.378.305 | $1.624.792.553 | $1.624.792.553 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053747 | 0.2% | 0.7% | 16.3% | 8.0% | $129.303.335 | $1.576.596.789 | $1.576.596.789 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.578.493 | $1.551.464.798 | $1.551.464.798 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.227.174 | $1.529.788.234 | $1.534.286.393 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.341,08 | 0.2% | 0.4% | 3.6% | 9.5% | $41.152,06 | $1.446.357.946 | $1.436.686.954 | 1.01 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,60 | 0.3% | 0.0% | 23.7% | 1.7% | $38.797.780 | $1.438.011.408 | $1.438.011.639 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3555 | 0.2% | 0.2% | 1.1% | 8.7% | $31.171.881 | $1.408.746.874 | $1.409.088.784 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,99 | 0.1% | 0.9% | 9.1% | 2.1% | $28.117.136 | $1.408.285.650 | $1.408.285.650 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.1% | 1.1% | 7.7% | 4.7% | $13.471.851 | $1.394.340.371 | $1.820.493.971 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.193.989 | $1.385.865.316 | $1.387.111.847 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.432,88 | 0.4% | 0.1% | 3.3% | 1.6% | $38.510,28 | $1.376.519.238 | $1.376.519.238 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$90,45 | 0.0% | 0.1% | 11.6% | 22.8% | $148.466.117 | $1.373.004.337 | $1.447.180.298 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $778.278 | $1.318.547.658 | $1.318.547.658 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.146.305 | $1.288.742.845 | $1.288.742.845 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$654,37 | 0.1% | 0.3% | 1.0% | 2.0% | $38.275.158 | $1.141.604.841 | $1.140.903.404 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$77,63 | 0.7% | 4.8% | 1.9% | 0.6% | $17.909.795 | $1.130.622.626 | $1.135.933.381 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 0.0% | 1.0% | 18.1% | 10.0% | $7.306.788 | $1.119.147.330 | $1.768.604.203 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.188,13 | 0.2% | 0.4% | 7.2% | 9.6% | $14.069.508 | $1.105.277.625 | $1.105.277.625 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | - | - | - | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.1% | 0.1% | 5.5% | 7.6% | $964.664 | $1.088.393.395 | $1.149.014.606 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.526.518 | $1.076.508.265 | $1.076.508.265 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.995.805 | $1.075.564.541 | $1.075.564.541 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,06 | 0.3% | 1.6% | 1.2% | 11.9% | $63.782.473 | $1.049.634.053 | $1.049.649.052 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6.588.820 | $1.027.710.097 | $1.027.710.097 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.5% | 1.1% | $0,00 | $1.024.171.555 | $1.024.171.555 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.006.675.481 | $1.006.675.481 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09218 | 0.1% | 1.5% | 11.5% | 1.3% | $33.780.007 | $981.206.299 | $981.206.299 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1094 | 0.1% | 1.3% | 15.7% | 2.8% | $18.003.015 | $975.252.171 | $975.255.894 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1066 | 0.4% | 0.9% | 22.2% | 17.0% | $49.170.482 | $962.243.818 | $1.599.020.366 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$96,27 | 0.1% | 0.1% | 9.9% | 2.5% | $612.046 | $957.209.660 | $957.209.660 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,84 | 0.3% | 0.2% | 11.5% | 3.9% | $29.898.560 | $952.088.280 | $979.178.730 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03401 | 0.5% | 0.0% | 12.5% | 4.8% | $9.643.340 | $932.881.248 | $933.804.702 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
