Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.275.324.733.191
Cap. di mercato
0.3%
$47.509.503.330
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.704,94 | 0.9% | 1.7% | 0.8% | 0.4% | $22.374.589.859 | $1.298.819.691.417 | $1.298.819.691.417 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.911,21 | 0.8% | 0.6% | 1.2% | 2.1% | $6.367.506.520 | $230.680.782.997 | $230.680.782.997 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33.465.053.986 | $183.009.208.286 | $188.472.615.512 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$602,81 | 0.4% | 0.5% | 1.3% | 6.1% | $525.520.531 | $80.279.788.969 | $80.279.790.464 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.419.292.996 | $71.756.602.980 | $71.757.454.488 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.3% | 0.2% | 0.8% | 8.5% | $867.107.415 | $62.757.096.863 | $100.113.502.082 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,87 | 0.9% | 1.7% | 1.0% | 0.9% | $1.376.898.961 | $44.812.335.817 | $48.617.246.835 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3323 | 0.0% | 0.2% | 1.1% | 1.5% | $377.869.959 | $31.546.102.985 | $31.546.112.335 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 3.1% | 3.6% | 3.2% | 0.5% | $15.038.264 | $21.936.200.221 | $21.936.200.221 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.909,80 | 0.8% | 0.5% | 1.2% | 2.1% | $7.478.701 | $18.193.946.616 | $18.193.946.616 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,21 | 0.0% | 0.0% | 8.5% | 3.2% | $248.318.788 | $13.167.426.576 | $59.184.132.977 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07009 | 0.4% | 0.1% | 1.2% | 3.3% | $252.193.381 | $10.901.108.500 | $12.002.434.760 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.391.259 | $9.778.986.467 | $9.782.282.142 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01308 | 0.0% | 0.3% | 2.3% | 9.0% | $28.394.960 | $9.376.107.376 | $15.044.938.161 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $837.887.895 | $9.179.047.419 | $9.179.047.419 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,38 | 0.8% | 0.5% | 1.3% | 2.2% | $4.479.083 | $8.841.519.596 | $8.841.519.596 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,48 | 0.0% | 0.6% | 0.7% | 3.3% | $187.153 | $8.723.477.274 | $9.342.574.224 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$506,83 | 1.1% | 1.2% | 4.0% | 9.2% | $174.552.062 | $8.556.949.413 | $8.557.063.448 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$414,64 | 0.3% | 0.8% | 5.1% | 24.2% | $83.866.292 | $7.790.927.002 | $7.790.931.479 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.668,86 | 0.8% | 1.7% | 0.8% | 0.4% | $76.888.828 | $7.510.228.944 | $7.510.228.944 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,50 | 0.5% | 0.3% | 9.4% | 13.4% | $222.065.800 | $7.102.327.919 | $9.493.821.948 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,20 | 1.1% | 0.9% | 1.6% | 2.5% | $4.080.512 | $7.090.625.642 | $7.090.625.642 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,75 | 0.7% | 1.3% | 0.5% | 0.7% | $40.757.304 | $6.578.578.368 | $17.764.870.484 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1754 | 0.7% | 0.9% | 6.1% | 6.1% | $190.535.223 | $6.575.325.598 | $7.893.317.613 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.669,51 | 0.9% | 1.7% | 0.9% | 0.4% | $274.501.555 | $6.319.745.585 | $6.319.745.585 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1544 | 0.6% | 2.0% | 4.2% | 19.2% | $105.368.396 | $5.334.562.122 | $7.721.992.157 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.8% | 1.7% | 9.8% | 0.0% | $4.406.869 | $4.741.379.747 | $4.741.379.747 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $1.053.350 | $4.734.187.991 | $4.734.660.344 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,52 | 0.7% | 0.3% | 1.1% | 2.3% | $0,00 | $4.600.461.360 | $4.600.571.594 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.302.492 | $4.557.379.780 | $4.557.379.780 | 1.0 |
|
|
WETH
WETH
|
$1.907,71 | 0.8% | 0.4% | 1.2% | 1.9% | $270.760.965 | $4.241.736.811 | $4.249.592.380 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,68 | 0.2% | 0.1% | 4.5% | 6.2% | $136.415.284 | $4.089.381.886 | $4.089.436.626 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81.067.252 | $4.061.877.628 | $4.061.877.628 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.000.164 | $3.996.275.820 | $3.999.454.670 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $751.606.258 | $3.994.884.091 | $3.994.884.091 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,34 | 0.8% | 0.5% | 1.3% | 2.3% | $7.045.415 | $3.790.692.455 | $3.791.523.288 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.4% | 1.5% | 2.4% | 8.8% | $19.099.736 | $3.620.645.060 | $6.864.662.641 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1190 | 0.8% | 11.1% | 1.9% | 18.7% | $17,83 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09104 | 0.1% | 1.2% | 5.0% | 27.5% | $7.745.362 | $3.583.632.750 | $3.583.632.750 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.059.427 | $3.468.812.847 | $3.468.895.823 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,29 | 0.1% | 0.3% | 1.6% | 6.2% | $139.377.925 | $3.432.440.892 | $3.432.447.812 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.6% | 2.5% | 0.4% | $631.942 | $3.124.956.570 | $3.124.956.570 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06615 | 0.5% | 0.6% | 1.2% | 0.8% | $31.970.160 | $2.899.527.967 | $3.307.581.292 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.316.085 | $2.760.930.476 | $2.760.930.508 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,36 | 0.5% | 0.7% | 1.3% | 1.3% | $138.368.288 | $2.743.473.791 | $2.944.698.867 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.352,15 | 0.4% | 0.6% | 0.2% | 8.7% | $154.285.997 | $2.666.781.959 | $3.079.853.624 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Acquista
|
$0,6532 | 0.7% | 3.0% | 4.4% | 12.9% | $249.391.831 | $2.663.649.268 | $6.537.316.801 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054413 | 0.2% | 1.1% | 1.8% | 6.7% | $52.517.744 | $2.598.860.781 | $4.410.456.198 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04655 | 0.7% | 2.0% | 1.0% | 21.0% | $4.820.720 | $2.257.676.544 | $4.602.365.539 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $1.876.904 | $2.145.338.305 | $2.145.338.305 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 1.0% | 1.1% | 2.5% | 15.2% | $112.242.785 | $2.123.711.648 | $2.123.711.698 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$98,63 | 1.0% | 4.6% | 3.1% | 23.3% | $36.751.026 | $2.070.892.966 | $2.070.892.966 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,28 | 0.1% | 0.0% | 14.7% | 7.0% | $130.289.168 | $2.047.168.896 | $2.924.113.868 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06038 | 0.5% | 0.4% | 8.6% | 5.6% | $27.674.473 | $1.918.842.611 | $6.038.607.122 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.364,68 | 0.4% | 0.6% | 0.3% | 9.1% | $105.142.930 | $1.907.232.239 | $1.907.232.239 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$191,58 | 0.0% | 2.2% | 5.2% | 3.2% | $81.278.671 | $1.838.642.432 | $4.023.081.768 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.731.396 | $1.757.844.649 | $1.757.844.649 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,5982 | 0.1% | 0.0% | 0.6% | 3.5% | $71.478.956 | $1.611.480.103 | $4.674.416.259 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3304 | 0.7% | 2.6% | 2.5% | 5.5% | $59.212.621 | $1.608.593.228 | $3.303.520.227 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.6% | $118.385.158 | $1.588.583.447 | $1.588.583.447 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051744 | 0.2% | 2.4% | 4.6% | 5.6% | $44.999.049 | $1.566.422.486 | $1.566.422.486 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.783.355 | $1.538.509.106 | $1.539.269.116 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,13 | 0.2% | 1.4% | 4.0% | 5.6% | $5.170.033 | $1.516.792.282 | $6.131.739.210 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4365 | 0.2% | 2.1% | 2.8% | 4.0% | $17.125.921 | $1.441.435.753 | $2.714.702.128 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,18 | 0.2% | 3.2% | 9.0% | 9.0% | $17.637.927 | $1.427.367.384 | $2.173.579.140 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.1% | 0.2% | 1.0% | 1.6% | $34.965.707 | $1.380.787.933 | $1.380.960.984 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$89,25 | 0.2% | 2.8% | 0.2% | 0.4% | $158.708.028 | $1.376.312.340 | $1.427.807.941 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $11.982.981 | $1.368.305.211 | $1.368.305.211 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $420.743 | $1.337.507.023 | $1.337.507.023 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $848.028 | $1.318.342.314 | $1.318.342.314 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$192,05 | 0.2% | 1.4% | 4.1% | 2.1% | $40.476.266 | $1.315.555.476 | $1.315.555.476 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05460 | 0.2% | 3.0% | 3.1% | 9.8% | $9.090.198 | $1.278.976.440 | $1.280.845.447 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7460 | 1.1% | 1.0% | 6.1% | 9.4% | $62.341.036 | $1.267.357.327 | $1.267.360.691 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.078.281 | $1.255.789.419 | $1.255.789.419 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,22 | 0.3% | 2.7% | 2.9% | 3.1% | $28.287.590 | $1.233.233.640 | $1.233.233.640 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $27.316.581 | $1.188.537.329 | $1.188.537.329 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.3% | 0.8% | 1.8% | 1.8% | $5.992.209 | $1.168.724.909 | $1.520.897.198 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3242 | 0.3% | 8.7% | 1.2% | 12.5% | $162.349.192 | $1.168.344.275 | $3.243.337.648 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.142.386.805 | $1.142.386.805 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.425,34 | 0.0% | 1.9% | 0.1% | 0.2% | $25.853,01 | $1.130.404.469 | $1.130.404.469 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002830 | 1.5% | 3.3% | 3.7% | 68.9% | $78.612.565 | $1.106.897.668 | $2.374.945.374 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052584 | 1.2% | 0.1% | 9.4% | 9.2% | $78.946.947 | $1.087.746.639 | $1.087.746.639 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,81 | 0.4% | 0.4% | 1.0% | 6.1% | $233.111.115 | $1.073.202.354 | $1.073.960.482 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.864.557 | $1.052.716.447 | $1.052.716.447 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3781 | 0.4% | 11.9% | 98.6% | 489.1% | $21.727.018 | $1.028.061.648 | $3.796.187.726 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.946.206 | $999.667.304 | $999.667.304 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,80 | 0.9% | 1.7% | 1.1% | 0.9% | $426.426.835 | $989.292.249 | $989.292.249 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,71 | 0.8% | 0.4% | 1.5% | 2.1% | $30.884.523 | $963.415.619 | $1.154.190.989 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Acquista
|
$0,08700 | 0.1% | 0.9% | 0.8% | 9.2% | $3.335.212 | $960.996.581 | $1.478.353.977 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$6,05 | 0.4% | 1.8% | 5.5% | 12.3% | $28.401.336 | $954.988.225 | $954.988.225 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.163.975 | $951.163.975 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $930.149.156 | $930.149.156 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acquista
|
$6,63 | 1.0% | 1.8% | 1.1% | 0.1% | $2.350.286 | $908.662.553 | $941.787.937 | 0.96 |
|
|
clBTC
CLBTC
|
$64.807,14 | 0.8% | 1.7% | 1.1% | 0.4% | $2,35 | $903.970.568 | $903.970.568 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acquista
|
$0,1070 | 0.3% | 1.7% | 7.4% | 9.4% | $24.231.681 | $876.858.022 | $876.858.022 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08145 | 0.7% | 5.2% | 8.1% | 1.4% | $66.697.381 | $871.561.397 | $871.561.397 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
