Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.283.002.634.992
Cap. di mercato
0.8%
$30.530.703.208
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.087,37 | 0.1% | 0.1% | 2.7% | 1.9% | $12.012.815.530 | $1.306.278.708.166 | $1.306.278.708.166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.919,32 | 0.1% | 0.0% | 2.1% | 7.2% | $3.492.393.862 | $231.575.431.299 | $231.575.431.299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.401.662.396 | $183.143.826.374 | $188.607.722.470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,57 | 0.1% | 0.8% | 3.3% | 5.6% | $489.934.509 | $80.897.353.370 | $80.897.354.773 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.180.540.167 | $72.156.125.533 | $72.158.755.513 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.0% | 0.1% | 3.6% | 5.7% | $531.799.552 | $65.095.294.312 | $104.082.101.893 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,15 | 0.0% | 1.4% | 4.9% | 0.8% | $1.032.449.114 | $44.894.757.328 | $48.728.784.494 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3295 | 0.0% | 0.3% | 0.8% | 0.3% | $235.541.879 | $31.268.438.938 | $31.269.593.402 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,48 | 0.0% | 0.0% | 2.1% | 7.1% | $2.072.437 | $18.152.394.149 | $18.152.397.384 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,48 | 0.1% | 0.5% | 3.8% | 18.7% | $119.411.275 | $12.116.871.343 | $54.462.162.419 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07045 | 0.1% | 0.7% | 0.4% | 5.0% | $273.446.502 | $10.941.904.474 | $10.941.953.754 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.191.631 | $9.854.914.436 | $9.854.914.436 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 2.3% | 0.1% | 0.0% | 0.1% | $491.931.195 | $9.178.051.908 | $9.178.051.908 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01259 | 0.1% | 0.6% | 2.6% | 12.7% | $26.259.034 | $9.021.163.910 | $14.475.608.084 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.0% | 0.5% | 2.6% | $204.316 | $8.934.894.403 | $9.568.336.965 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,80 | 0.0% | 0.2% | 2.3% | 7.4% | $1.404.128 | $8.840.070.950 | $8.840.070.950 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$516,24 | 0.1% | 1.1% | 5.9% | 2.1% | $148.122.592 | $8.663.413.116 | $8.706.433.351 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.108,17 | 0.0% | 0.2% | 2.7% | 2.0% | $54.926.629 | $7.562.408.749 | $7.562.408.749 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$396,94 | 0.8% | 3.6% | 9.1% | 22.9% | $127.026.289 | $7.457.273.860 | $7.457.277.908 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,1978 | 0.2% | 1.0% | 5.0% | 18.9% | $201.731.035 | $7.383.168.290 | $8.894.545.315 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,05 | 0.1% | 0.0% | 2.2% | 7.3% | $725.622 | $7.114.541.850 | $7.114.541.850 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,28 | 0.1% | 0.0% | 1.9% | 0.7% | $14.700.063 | $6.646.914.520 | $17.939.415.692 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.116,41 | 0.1% | 0.1% | 2.7% | 1.9% | $112.728.633 | $6.308.833.908 | $6.308.833.908 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,33 | 0.1% | 0.0% | 0.1% | 5.2% | $116.721.415 | $6.227.325.702 | $8.324.189.211 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1636 | 0.6% | 0.8% | 5.8% | 13.7% | $74.141.632 | $5.626.813.511 | $8.175.673.700 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $525.937 | $4.763.651.644 | $4.763.651.644 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.919,42 | 0.0% | 0.0% | 2.3% | 7.5% | $0,00 | $4.593.943.007 | $4.593.943.007 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.236.976 | $4.578.466.309 | $4.578.466.309 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.6% | 12.6% | 0.0% | $5.724.993 | $4.376.376.815 | $4.376.376.815 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$215,54 | 0.1% | 0.4% | 1.0% | 12.1% | $46.950.875 | $4.324.734.999 | $4.324.792.901 | 1.0 |
|
|
WETH
WETH
|
$1.920,78 | 0.0% | 0.0% | 2.2% | 7.1% | $166.618.340 | $4.292.581.447 | $4.292.964.912 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.317.131 | $4.061.856.645 | $4.061.856.645 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $381.468.773 | $4.011.101.416 | $4.011.101.416 | 1.0 |
|
||
| 23 |
Canton
CC
|
Acquista
|
$0,1001 | 1.1% | 5.3% | 14.1% | 24.8% | $21.872.580 | $3.925.760.601 | $3.925.760.601 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.042.650 | $3.915.430.640 | $3.915.430.640 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 1.9% | 5.7% | 19.0% | $14.492.825 | $3.682.100.115 | $6.995.295.249 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.117,10 | 0.0% | 0.1% | 2.3% | 7.5% | $670.635 | $3.659.063.744 | $3.659.063.744 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,03 | 0.1% | 0.3% | 2.4% | 3.3% | $127.841.491 | $3.564.778.675 | $3.564.905.493 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.760.258 | $3.482.345.715 | $3.482.345.715 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.1% | 0.9% | 0.8% | $672.455 | $3.206.100.119 | $3.206.100.119 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06933 | 0.2% | 0.2% | 0.8% | 1.0% | $29.683.264 | $3.034.244.106 | $3.464.453.241 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,6987 | 0.3% | 0.6% | 1.1% | 5.0% | $127.378.968 | $2.844.454.714 | $6.981.062.339 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,55 | 0.0% | 0.6% | 0.5% | 2.6% | $104.398.528 | $2.826.153.328 | $3.033.442.685 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.189.345 | $2.797.878.278 | $2.797.878.278 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.054673 | 0.1% | 0.9% | 5.3% | 7.0% | $47.212.120 | $2.750.328.907 | $4.667.507.491 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.339,15 | 0.0% | 0.3% | 7.3% | 5.9% | $59.786.384 | $2.658.732.914 | $3.070.557.820 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.2% | 1.3% | 3.8% | 15.0% | $118.140.677 | $2.530.174.017 | $3.613.100.260 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,04781 | 1.1% | 2.3% | 13.0% | 14.7% | $5.809.632 | $2.261.945.647 | $4.725.721.772 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $762.857 | $2.141.896.257 | $2.141.896.257 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,63 | 0.3% | 0.1% | 4.5% | 13.0% | $78.511.877 | $2.122.272.454 | $2.122.272.480 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Acquista
|
$94,24 | 0.2% | 0.7% | 9.9% | 16.5% | $25.243.124 | $1.979.030.144 | $1.979.030.144 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acquista
|
$205,56 | 0.5% | 3.9% | 6.9% | 2.7% | $122.599.628 | $1.971.376.750 | $4.313.513.995 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.355,45 | 0.0% | 0.4% | 7.2% | 6.2% | $39.105.808 | $1.901.256.604 | $1.901.256.604 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,10 | 0.0% | 1.4% | 4.9% | 0.9% | $248.824.272 | $1.749.349.393 | $1.749.349.393 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3562 | 1.6% | 0.8% | 7.9% | 9.6% | $53.261.469 | $1.733.853.538 | $3.560.763.612 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 0.1% | 2.8% | 4.6% | 9.0% | $25.211.387 | $1.681.992.995 | $5.293.268.447 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Acquista
|
$0,6108 | 0.2% | 0.8% | 1.5% | 2.9% | $49.132.217 | $1.642.934.616 | $4.776.445.186 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Acquista
|
$0.051802 | 0.1% | 0.1% | 0.3% | 2.4% | $36.454.868 | $1.618.720.994 | $1.618.720.994 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.8% | 1.4% | 1.0% | 29.3% | $7.023.122 | $1.588.802.092 | $1.588.802.092 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.509.885 | $1.584.411.513 | $1.584.411.513 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.040.296 | $1.577.427.451 | $1.577.532.053 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.979.127 | $1.549.481.706 | $1.549.481.706 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Acquista
|
$1,12 | 0.2% | 2.0% | 5.1% | 14.4% | $5.563.139 | $1.491.063.275 | $6.038.767.190 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $5.186,07 | $1.419.650.125 | $1.419.650.125 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Acquista
|
$91,34 | 0.1% | 0.1% | 1.5% | 4.8% | $116.826.076 | $1.408.855.452 | $1.461.606.835 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4256 | 0.2% | 1.2% | 6.9% | 0.9% | $16.878.318 | $1.405.361.563 | $2.646.762.451 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8075 | 0.1% | 0.9% | 1.5% | 7.4% | $44.296.448 | $1.370.349.094 | $1.370.352.631 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 0.3% | 0.0% | 1.0% | $17.803.144 | $1.369.310.526 | $1.369.304.784 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.191.671 | $1.318.465.708 | $1.318.465.708 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207,81 | 0.0% | 4.0% | 8.1% | 2.3% | $29.067.159 | $1.271.975.361 | $1.271.975.361 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.1% | 0.2% | 0.1% | 11.6% | $8.950.104 | $1.267.152.620 | $1.931.296.136 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,05371 | 0.5% | 1.0% | 4.3% | 9.4% | $4.797.489 | $1.256.358.691 | $1.260.243.078 | 1.0 |
|
|
| 56 |
Audiera
BEAT
|
$3,73 | 0.5% | 25.4% | 9.7% | 38.8% | $63.650.875 | $1.235.945.719 | $3.739.435.394 | 0.33 |
|
||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052915 | 0.0% | 2.1% | 0.4% | 3.8% | $88.962.954 | $1.226.017.780 | $1.226.017.780 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.1% | 0.9% | 5.5% | 3.9% | $31.570.426 | $1.219.516.214 | $1.219.516.214 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.300.529 | $1.209.977.325 | $1.209.977.325 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,3210 | 0.3% | 4.6% | 1.8% | 15.8% | $86.854.505 | $1.150.138.746 | $3.208.432.928 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.292.554 | $1.139.778.683 | $1.139.778.683 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.715,28 | 0.0% | 0.6% | 2.2% | 1.4% | $44.386,73 | $1.135.465.315 | $1.135.465.315 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 1.6% | 0.7% | 2.0% | $7.438.114 | $1.135.295.654 | $1.477.394.694 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $993.235 | $1.090.528.264 | $1.090.528.264 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,52 | 2.2% | 0.8% | 3.3% | 5.7% | $105.913 | $1.045.788.426 | $1.045.788.426 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,002650 | 1.0% | 12.7% | 26.2% | 84.8% | $125.730.221 | $1.043.069.826 | $2.230.701.949 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.035.285.874 | $1.035.285.874 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.0% | 0.6% | 1.9% | 8.4% | $21.875.268 | $1.024.082.077 | $1.024.082.077 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Acquista
|
$0,09051 | 0.3% | 1.5% | 4.9% | 8.9% | $6.377.962 | $999.351.811 | $1.537.464.324 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.570.588 | $994.923.397 | $994.923.397 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.920,48 | 0.2% | 0.0% | 2.1% | 7.3% | $6.764.013 | $969.768.708 | $1.161.802.115 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.755.778 | $967.755.778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $940.764.102 | $940.764.102 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,68 | 0.1% | 0.1% | 1.5% | 5.5% | $2.624.192 | $915.881.075 | $949.269.612 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,02 | 0.1% | 0.1% | 2.2% | 7.4% | $10.974,00 | $884.787.637 | $884.787.637 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Acquista
|
$0,08778 | 0.4% | 2.8% | 1.2% | 9.0% | $65.918.940 | $862.274.844 | $1.316.031.558 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$58,61 | 0.2% | 1.1% | 3.1% | 14.8% | $5.738.239 | $852.645.985 | $856.651.029 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1019 | 0.1% | 1.0% | 4.3% | 0.4% | $35.239.922 | $834.446.513 | $834.446.513 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07778 | 0.3% | 2.4% | 6.4% | 2.6% | $25.009.785 | $830.948.314 | $830.948.314 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acquista
|
$0,03254 | 0.1% | 1.7% | 2.2% | 7.3% | $9.509.132 | $822.092.528 | $3.255.085.236 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
