Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.645.711.238.845
Cap. di mercato
1.3%
$64.927.604.276
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.922,43 | 0.3% | 1.4% | 5.6% | 0.4% | $21.497.180.079 | $1.540.830.478.392 | $1.540.830.478.392 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.118,75 | 0.3% | 2.9% | 9.6% | 12.5% | $10.810.143.335 | $255.752.482.618 | $255.752.482.618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $42.141.374.840 | $189.744.991.967 | $195.208.692.997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$643,28 | 0.1% | 1.5% | 1.8% | 0.2% | $689.743.302 | $86.723.216.242 | $86.723.216.242 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,39 | 0.0% | 1.3% | 4.2% | 5.7% | $1.495.586.667 | $86.183.472.028 | $139.369.964.895 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.848.560.847 | $76.921.808.723 | $76.931.270.240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,91 | 0.1% | 1.8% | 11.0% | 4.5% | $2.361.400.118 | $49.104.845.828 | $53.209.254.436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3569 | 0.4% | 0.8% | 2.0% | 9.1% | $440.874.559 | $33.829.687.853 | $33.830.599.918 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.119,92 | 0.1% | 2.8% | 10.1% | 12.4% | $6.180.463 | $18.771.645.293 | $18.771.765.898 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1065 | 0.0% | 2.6% | 3.1% | 7.4% | $1.071.948.534 | $16.433.976.348 | $18.107.562.448 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,75 | 0.3% | 1.3% | 5.6% | 1.1% | $61.358.505 | $12.079.631.456 | $18.123.460.797 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.159.359 | $11.200.246.139 | $11.200.416.112 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$45,48 | 0.9% | 6.8% | 6.8% | 1.3% | $664.411.455 | $10.836.226.652 | $43.741.869.909 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,08 | 0.1% | 0.5% | 0.2% | 0.6% | $734.228 | $9.282.079.213 | $9.933.826.188 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2502 | 0.4% | 1.6% | 10.7% | 2.8% | $314.894.427 | $9.261.135.736 | $11.265.207.927 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $662.205.186 | $9.179.932.773 | $9.179.932.773 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.618,82 | 0.1% | 1.3% | 5.4% | 0.7% | $166.974.428 | $9.002.054.197 | $9.002.054.197 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,48 | 0.2% | 2.7% | 9.4% | 12.0% | $3.246.569 | $8.919.716.966 | $8.922.328.440 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$530,06 | 0.8% | 5.2% | 8.7% | 57.9% | $535.897.561 | $8.844.822.846 | $8.844.822.846 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.321,26 | 0.3% | 2.9% | 9.7% | 12.5% | $4.136.126 | $7.814.863.696 | $7.814.863.696 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$386,12 | 0.1% | 6.9% | 16.1% | 14.9% | $243.062.900 | $7.737.044.729 | $7.737.047.143 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$383,35 | 0.9% | 1.1% | 7.1% | 10.5% | $93.422.407 | $7.077.413.103 | $7.077.413.103 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,52 | 0.3% | 1.9% | 10.8% | 1.0% | $311.472.968 | $6.924.642.550 | $9.523.645.759 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.886,26 | 0.3% | 1.4% | 5.3% | 0.6% | $341.005.470 | $6.229.657.061 | $6.229.657.061 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.842.810 | $6.069.554.131 | $6.069.444.973 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1558 | 1.9% | 2.3% | 0.3% | 4.0% | $7.774.861 | $6.007.477.606 | $6.007.477.606 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,94 | 0.4% | 2.2% | 19.6% | 38.4% | $206.051.318 | $5.227.891.969 | $10.067.663.324 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1496 | 0.1% | 1.3% | 10.0% | 14.0% | $88.229.675 | $5.012.626.976 | $7.480.855.195 | 0.67 |
|
|
WETH
WETH
|
$2.118,69 | 0.3% | 2.9% | 10.2% | 12.6% | $13.396.640 | $4.631.029.971 | $4.636.373.544 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $668.201.112 | $4.516.446.040 | $4.516.446.040 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,51 | 0.1% | 2.7% | 10.1% | 12.6% | $989.117 | $4.446.997.753 | $4.446.997.753 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124.293.980 | $4.353.749.762 | $4.353.419.816 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.000.216 | $4.348.428.810 | $4.348.435.120 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 0.3% | 1.1% | 20.5% | 4.7% | $499.117.148 | $4.186.600.975 | $10.452.343.773 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,19 | 0.1% | 3.5% | 9.0% | 3.8% | $242.852.825 | $4.182.983.807 | $4.183.087.122 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,18 | 0.2% | 0.0% | 4.3% | 28.3% | $7.587.876 | $4.140.063.386 | $17.067.768.472 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $80.894.389 | $4.062.463.991 | $4.062.463.991 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,20 | 0.0% | 0.8% | 8.5% | 5.2% | $171.446.754 | $3.972.924.865 | $4.264.326.267 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08983 | 0.2% | 1.6% | 6.6% | 0.9% | $41.258.901 | $3.896.677.505 | $4.492.003.592 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,87 | 0.0% | 2.8% | 9.6% | 12.1% | $33.526.835 | $3.891.923.291 | $3.891.090.505 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007391 | 0.0% | 1.6% | 2.6% | 0.4% | $26.779.161 | $3.536.771.889 | $8.500.645.487 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.200.063 | $3.457.654.865 | $3.455.648.126 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055709 | 0.4% | 1.8% | 12.9% | 9.1% | $141.113.029 | $3.365.132.037 | $3.366.597.566 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06977 | 0.3% | 1.9% | 6.6% | 2.7% | $10.962.958 | $3.126.058.967 | $6.886.937.188 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.861.418 | $3.028.103.120 | $3.014.754.258 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.537,58 | 0.2% | 0.1% | 3.0% | 5.8% | $186.336.375 | $2.687.905.468 | $3.210.980.707 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$260,56 | 0.7% | 2.9% | 19.7% | 2.9% | $186.683.895 | $2.504.066.586 | $5.479.077.637 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,43 | 0.4% | 1.7% | 13.8% | 0.5% | $191.986.135 | $2.184.786.083 | $3.076.798.909 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.538,45 | 0.2% | 0.1% | 3.0% | 6.0% | $116.624.278 | $2.133.338.005 | $2.133.338.005 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6338 | 0.0% | 1.1% | 9.9% | 7.2% | $22.673.290 | $2.092.481.268 | $3.940.837.002 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,24 | 0.3% | 2.1% | 9.4% | 6.9% | $124.776.770 | $2.089.631.713 | $2.089.665.903 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,50 | 0.5% | 0.4% | 3.2% | 7.4% | $181.553.109 | $1.943.702.006 | $1.943.702.002 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,89 | 0.2% | 1.9% | 11.0% | 4.5% | $346.447.984 | $1.892.906.233 | $1.892.906.233 | 1.0 |
|
||
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05961 | 0.5% | 1.8% | 12.9% | 26.1% | $42.217.921 | $1.891.706.813 | $5.953.840.655 | 0.32 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.4% | 0.2% | $2.929.313 | $1.889.448.947 | $2.140.397.624 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $980.916 | $1.784.464.478 | $1.784.291.022 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051972 | 0.4% | 0.7% | 0.1% | 10.1% | $80.677.009 | $1.783.034.917 | $1.783.034.917 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $435.983 | $1.780.817.254 | $1.780.817.254 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Acquista
|
$82,21 | 0.0% | 1.8% | 7.0% | 4.9% | $10.862.574 | $1.726.319.825 | $1.726.319.825 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6493 | 0.3% | 2.2% | 7.2% | 5.1% | $68.935.166 | $1.675.206.833 | $5.079.158.664 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3407 | 0.1% | 0.6% | 20.7% | 26.4% | $89.010.564 | $1.656.278.839 | $3.401.450.753 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06922 | 0.3% | 0.9% | 11.9% | 11.1% | $5.611.199 | $1.608.111.603 | $1.625.467.501 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Acquista
|
$0,1522 | 1.3% | 4.2% | 12.9% | 16.3% | $15.300.403 | $1.604.435.324 | $2.468.362.037 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,66 | 0.6% | 2.9% | 19.7% | 3.1% | $36.854.108 | $1.578.883.132 | $1.578.883.132 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.109.194 | $1.551.380.016 | $1.551.380.016 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053661 | 0.4% | 2.7% | 15.8% | 7.2% | $185.956.861 | $1.540.014.937 | $1.540.014.937 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2.005.041 | $1.531.231.209 | $1.531.216.202 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.3% | 1.4% | 23.3% | 1.6% | $47.487.196 | $1.418.572.609 | $1.418.572.609 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3569 | 0.4% | 0.8% | 1.9% | 9.1% | $33.439.866 | $1.413.714.130 | $1.413.714.130 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.267,30 | 0.3% | 2.9% | 5.6% | 12.2% | $63.952,95 | $1.391.095.889 | $1.391.095.889 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,87 | 0.1% | 1.8% | 10.5% | 1.4% | $39.786.700 | $1.389.188.055 | $1.389.188.055 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.1% | 1.1% | 7.8% | 3.9% | $13.802.032 | $1.387.394.704 | $1.811.425.493 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.876.774 | $1.386.265.924 | $1.384.614.431 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.871,43 | 0.1% | 1.7% | 6.0% | 0.4% | $83.413,88 | $1.348.396.129 | $1.348.396.129 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$88,39 | 0.5% | 1.7% | 11.9% | 23.4% | $195.495.316 | $1.342.906.041 | $1.415.455.955 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $380.376 | $1.318.419.737 | $1.318.419.737 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.135.083 | $1.288.742.397 | $1.288.742.397 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,31 | 0.1% | 1.5% | 1.8% | 0.2% | $30.449.165 | $1.122.128.801 | $1.122.025.277 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 0.7% | 0.2% | 18.6% | 9.1% | $10.234.797 | $1.119.898.134 | $1.769.745.401 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$75,73 | 0.0% | 4.9% | 2.0% | 0.8% | $18.757.544 | $1.101.405.491 | $1.106.579.008 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 1.4% | 0.1% | $1.156.841 | $1.076.441.517 | $1.076.441.517 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.867.370 | $1.075.386.424 | $1.075.390.177 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.953,21 | 0.1% | 2.3% | 4.3% | 1.9% | $7,79 | $1.074.544.383 | $1.074.544.383 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.116,71 | 0.2% | 2.9% | 9.7% | 12.5% | $23.851.376 | $1.069.873.503 | $1.069.873.503 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$7,89 | 0.1% | 2.0% | 7.3% | 9.6% | $403.252 | $1.063.253.058 | $1.122.474.005 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 0.1% | 0.5% | 2.1% | 11.3% | $59.305.150 | $1.041.989.888 | $1.041.989.888 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $275.044.189 | $1.027.294.462 | $1.027.294.462 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 1.2% | 1.1% | $0,00 | $1.023.667.011 | $1.023.667.011 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.534.384 | $1.005.534.384 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09123 | 0.1% | 0.1% | 12.6% | 0.8% | $40.002.786 | $971.526.477 | $971.526.477 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acquista
|
$0,1077 | 0.0% | 2.3% | 14.8% | 2.7% | $21.577.280 | $960.046.621 | $960.056.914 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Acquista
|
$0,1049 | 0.8% | 1.6% | 19.3% | 15.3% | $71.164.744 | $946.996.885 | $1.573.683.590 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$94,38 | 0.2% | 1.8% | 11.7% | 4.2% | $767.312 | $938.401.047 | $938.401.047 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03395 | 0.5% | 0.2% | 11.9% | 6.9% | $13.386.730 | $930.873.862 | $931.819.069 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Acquista
|
$1,77 | 0.3% | 2.6% | 11.0% | 4.5% | $35.571.937 | $920.107.082 | $946.287.547 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
