Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.792.480.708.351
Cap. di mercato
0.4%
$86.555.982.424
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.229,91 | 0.0% | 0.5% | 0.4% | 13.6% | $29.996.889.832 | $1.626.932.697.128 | $1.626.932.697.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.310,99 | 0.0% | 1.0% | 2.9% | 4.4% | $12.890.852.469 | $278.851.253.120 | $278.851.253.120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $55.196.143.622 | $189.754.321.163 | $195.219.076.366 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,46 | 0.1% | 0.4% | 4.3% | 10.1% | $2.169.861.308 | $90.355.096.607 | $146.193.636.291 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$662,66 | 0.1% | 1.5% | 5.8% | 11.4% | $1.180.558.710 | $89.343.056.794 | $89.343.056.794 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $13.714.248.848 | $77.323.771.216 | $77.373.154.097 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$96,64 | 0.2% | 0.8% | 14.0% | 17.5% | $3.965.036.494 | $55.833.335.715 | $60.504.030.335 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3489 | 0.1% | 0.3% | 2.9% | 8.9% | $448.534.675 | $33.084.302.705 | $33.084.597.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.310,97 | 0.0% | 1.1% | 2.8% | 4.5% | $27.676.449 | $20.276.890.999 | $20.276.890.999 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1105 | 0.5% | 0.5% | 1.0% | 21.2% | $1.162.924.962 | $17.037.682.447 | $18.773.636.381 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,67 | 0.0% | 0.1% | 0.9% | 14.0% | $56.896.880 | $12.736.549.099 | $19.062.492.929 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.268.346 | $11.068.696.369 | $11.068.696.369 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2775 | 0.1% | 0.6% | 9.9% | 13.9% | $376.620.715 | $10.263.364.476 | $12.486.519.595 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$41,31 | 0.1% | 2.0% | 2.9% | 1.0% | $278.393.320 | $9.845.498.551 | $39.742.664.181 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,07 | 0.0% | 0.9% | 2.8% | 4.9% | $6.328.188 | $9.625.038.470 | $9.625.038.470 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.074,56 | 0.0% | 0.5% | 0.2% | 13.4% | $127.994.820 | $9.544.331.675 | $9.544.331.675 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,21 | 0.2% | 1.2% | 1.1% | 1.0% | $1.086.076 | $9.403.802.692 | $10.063.633.855 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$556,25 | 0.1% | 3.4% | 31.8% | 54.5% | $738.522.447 | $9.281.464.397 | $9.281.464.397 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $883.896.995 | $9.185.574.934 | $9.185.574.934 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$446,30 | 0.2% | 1.3% | 0.2% | 4.9% | $186.979.647 | $8.933.298.799 | $8.933.424.215 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.532,18 | 0.1% | 1.2% | 2.9% | 4.6% | $8.529.148 | $8.519.600.537 | $8.519.600.537 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$417,56 | 0.7% | 2.3% | 2.1% | 23.1% | $177.286.249 | $7.712.884.723 | $7.712.884.723 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,48 | 0.3% | 1.0% | 9.9% | 19.4% | $319.471.576 | $7.621.729.199 | $10.482.367.637 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.236,13 | 0.0% | 0.4% | 0.3% | 13.6% | $347.748.977 | $6.647.666.159 | $6.647.666.159 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,46 | 2.1% | 6.7% | 41.5% | 72.8% | $533.205.237 | $6.621.912.311 | $12.772.306.898 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1615 | 0.1% | 4.7% | 7.4% | 11.6% | $15.282.696 | $6.222.917.733 | $6.222.917.733 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $226.976.635 | $5.945.265.154 | $5.945.265.154 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1665 | 0.0% | 0.3% | 5.2% | 9.8% | $133.357.098 | $5.575.688.746 | $8.325.838.920 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Acquista
|
$1,30 | 1.7% | 1.1% | 37.3% | 42.3% | $1.123.631.168 | $5.181.793.519 | $12.936.959.491 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.311,44 | 0.1% | 0.9% | 3.1% | 4.4% | $1.152.091 | $5.100.146.808 | $5.100.146.808 | 1.0 |
|
|||
WETH
WETH
|
$2.311,22 | 0.0% | 1.2% | 2.9% | 4.5% | $23.446.503 | $5.058.167.826 | $5.058.167.826 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$58,30 | 0.0% | 1.2% | 5.8% | 7.9% | $345.122.984 | $4.497.499.642 | $4.497.613.671 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.529,88 | 0.1% | 1.1% | 2.8% | 4.7% | $73.025.248 | $4.450.717.801 | $4.450.717.801 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $784.019.617 | $4.416.017.927 | $4.416.017.927 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236.991.113 | $4.402.275.834 | $4.402.275.834 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,04 | 0.0% | 0.6% | 8.4% | 10.7% | $218.046.093 | $4.336.707.829 | $4.654.791.555 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,24 | 0.3% | 2.7% | 22.0% | 17.1% | $12.281.865 | $4.214.120.487 | $17.395.088.148 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09616 | 0.2% | 0.1% | 8.6% | 11.1% | $79.404.107 | $4.170.850.864 | $4.808.103.246 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112.471.937 | $4.063.892.768 | $4.063.892.768 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $50.673.106 | $3.968.652.839 | $3.968.652.839 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056584 | 0.3% | 0.8% | 6.0% | 13.2% | $110.729.109 | $3.879.040.945 | $3.880.730.119 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007518 | 0.0% | 0.6% | 0.1% | 2.7% | $27.851.966 | $3.596.782.317 | $8.645.123.446 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.358.473 | $3.547.947.732 | $3.547.947.732 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,08137 | 1.1% | 9.2% | 18.0% | 18.4% | $49.481.312 | $3.543.690.411 | $8.017.483.754 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.293.486 | $3.450.398.052 | $3.450.398.052 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$321,16 | 0.1% | 0.5% | 12.3% | 22.3% | $238.707.322 | $3.083.241.575 | $6.746.354.132 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.695,53 | 0.1% | 0.7% | 3.4% | 0.2% | $277.032.495 | $2.782.273.452 | $3.324.021.161 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,84 | 0.1% | 3.1% | 15.1% | 24.7% | $194.194.468 | $2.430.975.062 | $3.437.031.585 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,36 | 0.3% | 0.1% | 9.4% | 10.4% | $138.966.478 | $2.287.175.669 | $2.287.175.669 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6884 | 0.3% | 2.7% | 7.1% | 3.1% | $32.990.483 | $2.273.410.034 | $4.281.585.942 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.695,00 | 0.1% | 0.8% | 3.7% | 0.4% | $171.218.219 | $2.216.322.967 | $2.216.322.967 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06635 | 0.7% | 2.5% | 4.8% | 14.5% | $58.098.728 | $2.108.220.853 | $6.635.734.616 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4311 | 0.4% | 2.3% | 34.4% | 74.0% | $254.310.457 | $2.097.692.484 | $4.307.968.869 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 0.3% | 0.3% | 21.2% | 15.6% | $189.927.366 | $1.997.603.165 | $1.997.603.177 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$321,23 | 0.0% | 0.5% | 12.6% | 22.5% | $77.090.357 | $1.943.179.022 | $1.943.179.022 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 1.6% | 0.4% | 0.4% | $945.351 | $1.891.995.050 | $2.142.601.950 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.674.788 | $1.885.336.354 | $1.885.336.354 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Acquista
|
$3,32 | 0.6% | 1.0% | 39.1% | 35.1% | $125.728.071 | $1.830.911.092 | $1.830.911.093 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$86,91 | 0.1% | 0.9% | 1.5% | 4.0% | $18.630.595 | $1.824.511.162 | $1.824.511.162 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Acquista
|
$0.054292 | 0.1% | 1.2% | 6.4% | 22.6% | $316.437.985 | $1.806.440.622 | $1.806.440.622 | 1.0 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1714 | 0.2% | 1.3% | 5.2% | 2.2% | $13.411.740 | $1.788.136.747 | $2.750.979.610 | 0.65 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $448.304 | $1.781.332.004 | $1.781.332.004 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051960 | 0.3% | 0.2% | 2.2% | 11.1% | $18.941.982 | $1.775.551.418 | $1.775.551.418 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6874 | 0.1% | 0.5% | 2.3% | 3.3% | $143.814.832 | $1.773.650.988 | $5.377.637.320 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,07547 | 0.3% | 4.1% | 7.1% | 0.0% | $15.041.602 | $1.751.847.336 | $1.770.534.188 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.334.682 | $1.552.227.439 | $1.552.227.439 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.417,25 | 2.0% | 0.9% | 1.8% | 2.2% | $9.869,32 | $1.535.899.411 | $1.535.899.411 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$100,22 | 0.1% | 0.4% | 8.1% | 11.4% | $377.036.336 | $1.521.699.654 | $1.603.908.815 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,61 | 0.0% | 2.2% | 9.4% | 16.6% | $43.134.809 | $1.504.944.265 | $1.504.944.265 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.556.618 | $1.482.458.688 | $1.482.458.688 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,11 | 0.2% | 0.9% | 1.5% | 10.5% | $17.370.889 | $1.480.462.544 | $1.932.937.747 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.754,95 | 0.1% | 0.9% | 0.4% | 12.8% | $24.897,34 | $1.416.903.531 | $1.416.903.531 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3491 | 0.1% | 0.3% | 2.9% | 8.9% | $33.885.267 | $1.390.282.982 | $1.390.282.982 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.062.565 | $1.348.555.665 | $1.348.555.665 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 0.1% | 1.3% | 1.5% | 20.8% | $9.063.481 | $1.334.737.307 | $2.110.318.659 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.496 | $1.318.811.629 | $1.318.811.629 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.886.951 | $1.288.740.073 | $1.288.740.073 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$96,58 | 0.2% | 0.6% | 13.5% | 17.2% | $583.460.138 | $1.167.702.714 | $1.167.702.714 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.310,68 | 0.0% | 1.2% | 2.9% | 4.4% | $30.664.904 | $1.167.039.495 | $1.167.039.495 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,61 | 0.1% | 1.4% | 5.5% | 11.2% | $257.358.499 | $1.163.625.343 | $1.163.625.343 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Acquista
|
$0,1279 | 0.3% | 1.3% | 24.8% | 39.3% | $133.499.929 | $1.154.052.747 | $1.917.761.186 | 0.6 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,48 | 0.1% | 0.2% | 0.4% | 1.1% | $8.825.807 | $1.141.219.239 | $1.204.782.738 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$81.220,88 | 0.1% | 0.2% | 2.8% | 14.2% | $3,74 | $1.133.111.513 | $1.133.111.513 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1256 | 1.1% | 1.0% | 4.9% | 18.7% | $37.292.377 | $1.119.193.009 | $1.119.207.761 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1020 | 0.1% | 2.1% | 4.4% | 21.3% | $47.144.123 | $1.085.586.224 | $1.085.586.224 | 1.0 |
|
|
| 68 |
Kaspa
KAS
|
Acquista
|
$0,03944 | 0.9% | 2.5% | 16.2% | 21.6% | $34.141.095 | $1.081.463.067 | $1.082.007.033 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,40 | 0.4% | 0.6% | 14.2% | 18.0% | $1.995.897 | $1.076.331.813 | $1.076.331.813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.378.002 | $1.066.950.856 | $1.066.950.856 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$72,81 | 0.0% | 0.8% | 8.8% | 5.3% | $7.370.036 | $1.059.256.673 | $1.064.232.208 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 1.4% | 1.8% | 7.8% | 17.6% | $75.439.348 | $1.041.502.768 | $1.041.502.768 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $17.699.686 | $1.027.960.180 | $1.027.960.180 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,92 | 0.1% | 3.1% | 4.3% | 0.3% | $83.159.726 | $994.688.298 | $1.022.990.876 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.0% | 0.7% | 0.4% | $0,00 | $994.081.010 | $994.081.010 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,17 | 0.1% | 0.3% | 6.1% | 10.9% | $10.608.726 | $984.667.338 | $984.667.338 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
