Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.552.281.633.804
Cap. di mercato
3.8%
$128.949.707.393
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.706,18 | 0.5% | 5.5% | 15.1% | 10.2% | $54.303.403.434 | $1.479.429.270.883 | $1.479.429.270.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.340,58 | 0.5% | 3.6% | 23.4% | 21.2% | $25.171.547.124 | $282.470.854.353 | $282.470.854.353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $89.327.345.579 | $183.043.533.015 | $188.503.242.286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$657,06 | 0.1% | 4.4% | 7.3% | 14.4% | $1.526.727.412 | $87.495.782.284 | $87.495.782.915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,27 | 0.9% | 15.6% | 25.9% | 11.1% | $6.408.529.429 | $79.626.132.810 | $127.023.897.078 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.525.915.923 | $72.783.292.898 | $72.748.883.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,43 | 0.5% | 2.7% | 15.1% | 12.5% | $4.114.863.879 | $51.553.118.046 | $55.925.359.186 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3381 | 0.6% | 1.1% | 1.0% | 2.5% | $578.662.229 | $32.080.629.002 | $32.080.796.290 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.339,56 | 0.5% | 3.5% | 23.3% | 21.2% | $29.755.535 | $22.426.441.193 | $22.426.443.218 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.1% | 1.8% | 1.3% | 1.6% | $312.285.630 | $22.077.226.741 | $22.077.226.741 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$73,95 | 0.1% | 4.0% | 28.3% | 21.2% | $1.275.996.505 | $16.451.617.555 | $73.945.711.062 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08109 | 1.3% | 7.6% | 14.8% | 10.1% | $1.339.493.630 | $12.616.922.904 | $12.616.935.068 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.905,50 | 0.5% | 3.6% | 23.4% | 21.4% | $13.500.453 | $10.898.637.667 | $10.898.637.667 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01387 | 0.2% | 0.7% | 11.6% | 8.1% | $31.910.865 | $9.941.129.869 | $15.951.412.418 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308.857.316 | $9.744.422.159 | $9.748.888.685 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$568,72 | 0.6% | 1.4% | 16.4% | 6.5% | $452.862.245 | $9.604.462.140 | $9.604.622.093 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.090.336.791 | $9.181.895.434 | $9.181.895.434 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.579,62 | 0.5% | 3.6% | 23.2% | 21.3% | $5.789.496 | $8.682.744.973 | $8.682.744.973 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,31 | 0.4% | 0.2% | 2.2% | 4.5% | $128.872 | $8.568.015.298 | $9.176.216.449 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.657,02 | 0.4% | 5.5% | 15.1% | 10.3% | $220.366.968 | $8.553.807.496 | $8.553.807.496 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$10,76 | 0.7% | 1.2% | 20.9% | 24.0% | $486.732.584 | $8.046.664.448 | $10.756.135.230 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$412,24 | 3.3% | 4.5% | 3.2% | 15.3% | $140.248.063 | $7.747.634.255 | $7.747.638.212 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,2000 | 1.6% | 6.4% | 9.3% | 15.1% | $652.215.964 | $7.497.092.514 | $8.999.848.221 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$61,41 | 0.5% | 2.5% | 10.9% | 5.8% | $217.148.720 | $7.251.581.787 | $19.582.256.840 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.701,58 | 0.5% | 5.5% | 15.1% | 10.2% | $577.076.793 | $7.220.881.195 | $7.220.881.195 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1828 | 0.6% | 7.1% | 13.8% | 5.3% | $368.024.571 | $6.318.852.466 | $9.139.118.320 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.331,93 | 0.6% | 3.8% | 23.4% | 21.7% | $0,00 | $5.561.836.748 | $5.561.836.748 | 1.0 |
|
|||
WETH
WETH
|
$2.338,14 | 0.5% | 3.6% | 23.3% | 21.3% | $589.398.201 | $5.020.025.833 | $5.027.229.739 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.577,42 | 0.5% | 3.5% | 23.3% | 21.4% | $15.487.251 | $4.698.218.616 | $4.698.863.297 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.5% | 1.4% | 11.1% | 0.0% | $4.027.690 | $4.657.135.350 | $4.657.135.350 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314.222.110 | $4.579.703.300 | $4.579.703.300 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$225,12 | 0.2% | 5.4% | 8.2% | 0.3% | $338.477.085 | $4.519.725.084 | $4.519.786.989 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $815.677 | $4.408.217.401 | $4.708.248.557 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.912.194 | $4.073.213.429 | $4.073.213.429 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $182.267.955 | $4.062.693.525 | $4.062.693.525 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.818.575.167 | $3.984.897.931 | $3.984.897.931 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acquista
|
$0,09949 | 0.5% | 0.4% | 2.0% | 21.5% | $13.583.993 | $3.919.388.628 | $3.919.388.628 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 3.0% | 5.3% | 9.0% | $38.746.081 | $3.869.486.021 | $7.334.743.208 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$48,09 | 0.1% | 2.7% | 6.7% | 2.0% | $293.101.107 | $3.727.300.554 | $3.727.429.478 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.785.889 | $3.443.025.288 | $3.463.441.978 | 0.99 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07403 | 0.2% | 3.6% | 12.1% | 5.8% | $102.369.995 | $3.245.170.537 | $3.701.866.470 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4289 | 1.4% | 2.1% | 5.1% | 2.6% | $1.730.983 | $3.196.020.567 | $3.196.020.567 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acquista
|
$7,34 | 1.7% | 7.5% | 13.4% | 11.3% | $392.690.289 | $3.168.952.767 | $3.401.385.373 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7396 | 0.4% | 3.9% | 6.7% | 4.4% | $461.730.529 | $3.013.754.027 | $7.396.568.710 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054949 | 0.1% | 4.3% | 10.9% | 15.7% | $131.795.647 | $2.916.432.121 | $4.949.398.013 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189.555.529 | $2.819.124.920 | $2.819.124.920 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.495,62 | 0.1% | 0.2% | 3.9% | 10.5% | $546.158.320 | $2.754.959.531 | $3.181.689.476 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Acquista
|
$1,18 | 0.1% | 5.6% | 4.6% | 2.7% | $4.098.593 | $2.661.395.486 | $6.354.814.883 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05324 | 0.7% | 8.7% | 13.2% | 9.0% | $14.666.888 | $2.582.176.739 | $5.263.586.321 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,77 | 1.1% | 3.3% | 8.2% | 1.2% | $293.905.697 | $2.351.831.253 | $3.359.588.006 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,78 | 0.2% | 2.0% | 8.1% | 8.6% | $186.657.809 | $2.321.729.777 | $2.321.729.809 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$107,31 | 0.2% | 4.3% | 4.4% | 30.2% | $38.826.905 | $2.253.673.050 | $2.253.673.050 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.1% | $479.601 | $2.150.428.025 | $2.150.428.025 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$216,15 | 0.3% | 4.9% | 5.7% | 7.6% | $193.722.691 | $2.074.857.380 | $4.539.937.050 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.505,21 | 0.1% | 0.2% | 3.8% | 10.8% | $233.831.263 | $1.977.606.079 | $1.977.606.079 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06013 | 1.0% | 2.6% | 9.1% | 6.0% | $54.689.476 | $1.910.736.051 | $6.013.043.848 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $688.714.243 | $1.886.859.091 | $1.886.859.091 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6704 | 0.5% | 6.8% | 10.3% | 5.7% | $147.684.124 | $1.805.138.327 | $5.236.160.179 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3582 | 0.8% | 2.8% | 6.2% | 10.5% | $137.754.645 | $1.744.068.602 | $3.581.741.986 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acquista
|
$0,5165 | 0.2% | 11.2% | 15.3% | 20.3% | $56.179.172 | $1.705.730.466 | $3.212.456.826 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $136.419.036 | $1.588.644.099 | $1.588.644.099 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051740 | 0.1% | 1.1% | 4.3% | 6.1% | $12.772.543 | $1.562.831.967 | $1.562.831.967 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.806.114 | $1.535.742.821 | $1.538.324.797 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$99,15 | 0.8% | 4.2% | 12.1% | 3.6% | $247.332.047 | $1.529.149.304 | $1.586.348.870 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,31 | 0.2% | 6.1% | 17.8% | 12.1% | $34.926.707 | $1.520.003.410 | $2.314.223.269 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Acquista
|
$0,003827 | 1.7% | 27.8% | 32.2% | 91.6% | $296.874.868 | $1.494.615.257 | $3.210.136.661 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$215,26 | 0.5% | 4.3% | 5.4% | 7.6% | $44.574.133 | $1.474.540.042 | $1.474.540.042 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,06237 | 0.2% | 3.6% | 16.3% | 1.7% | $10.660.685 | $1.461.076.326 | $1.463.393.786 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acquista
|
$0,8489 | 0.9% | 7.3% | 9.5% | 0.2% | $125.915.113 | $1.442.232.301 | $1.442.235.225 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.6% | 1.1% | 1.8% | 2.6% | $52.877.243 | $1.390.447.858 | $1.390.629.034 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acquista
|
$0.053227 | 0.4% | 11.4% | 19.7% | 11.8% | $518.234.283 | $1.357.759.259 | $1.357.759.259 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acquista
|
$0,3756 | 1.7% | 4.7% | 9.5% | 0.6% | $222.778.621 | $1.354.232.992 | $3.756.013.779 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.212.412 | $1.342.817.238 | $1.342.817.238 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $706.340 | $1.336.883.983 | $1.336.883.983 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 0.0% | 4.2% | 9.6% | 8.3% | $57.117.693 | $1.332.460.125 | $1.332.460.125 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.865.471 | $1.319.333.656 | $1.319.333.656 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.575,99 | 0.5% | 4.6% | 14.6% | 9.6% | $4.331.634 | $1.290.924.811 | $1.290.924.811 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236.552.711 | $1.266.308.065 | $1.266.308.065 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,81 | 0.1% | 2.9% | 8.6% | 5.7% | $10.059.748 | $1.264.584.870 | $1.645.642.675 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1.197.603.121 | $1.197.603.121 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4397 | 4.6% | 8.1% | 60.3% | 495.6% | $48.253.955 | $1.190.294.513 | $4.395.243.640 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.338,14 | 0.5% | 3.6% | 23.5% | 21.2% | $61.038.081 | $1.180.756.701 | $1.414.569.909 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$655,87 | 0.1% | 4.4% | 7.2% | 14.3% | $506.231.003 | $1.173.781.676 | $1.173.781.676 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Acquista
|
$0,1180 | 1.1% | 23.9% | 36.5% | 34.7% | $306.081.491 | $1.159.182.253 | $1.769.181.180 | 0.66 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.967.091 | $1.158.069.821 | $1.158.069.821 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acquista
|
$6,98 | 1.0% | 6.9% | 11.6% | 0.4% | $49.553.771 | $1.102.193.969 | $1.102.193.969 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$88,43 | 0.4% | 2.6% | 15.1% | 12.4% | $675.483.795 | $1.063.572.474 | $1.063.572.474 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.516,59 | 0.4% | 3.7% | 23.5% | 21.2% | $595.551 | $1.061.704.455 | $1.061.704.455 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $1.652.142 | $1.040.232.891 | $1.040.232.891 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,92 | 0.1% | 3.7% | 28.4% | 21.3% | $5.879.169 | $1.035.884.575 | $1.035.884.575 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.691,63 | 0.4% | 4.5% | 27.9% | 10.1% | $13,98 | $1.028.456.853 | $1.028.456.853 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$7,47 | 0.4% | 2.8% | 11.9% | 11.2% | $12.444.505 | $1.024.476.013 | $1.061.823.388 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.008.100 | $1.008.578.771 | $1.008.578.771 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acquista
|
$0,09106 | 0.5% | 1.9% | 2.3% | 1.7% | $8.134.966 | $1.008.345.005 | $1.551.300.007 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $929.491.925 | $929.491.925 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$62,36 | 0.1% | 6.4% | 5.7% | 3.4% | $13.248.687 | $906.672.168 | $910.930.984 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,67 | 0.5% | 2.8% | 15.2% | 12.9% | $3.212.157 | $893.484.214 | $893.484.214 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
