Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.141.339.546.309
Cap. di mercato
0.8%
$43.600.573.838
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$59.386,21 | 0.3% | 1.8% | 7.4% | 19.6% | $15.698.873.452 | $1.190.673.121.086 | $1.190.673.121.086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.566,82 | 0.2% | 1.5% | 9.6% | 22.0% | $5.865.309.476 | $189.086.918.746 | $189.086.918.746 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.856.080.813 | $186.067.885.155 | $191.526.977.705 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$551,02 | 0.0% | 1.8% | 6.8% | 13.7% | $485.635.901 | $74.267.270.869 | $74.267.270.869 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.166.811.395 | $73.823.123.497 | $73.824.565.614 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 1.4% | 8.8% | 20.8% | $927.673.641 | $64.914.702.193 | $104.279.900.910 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$70,94 | 0.5% | 1.2% | 4.2% | 13.4% | $1.675.022.103 | $41.197.127.806 | $44.643.467.875 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3227 | 0.0% | 0.7% | 1.4% | 6.2% | $450.692.626 | $30.609.341.735 | $30.609.342.041 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | - | - | - | $129.568.628 | $20.159.783.790 | $20.159.783.790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.567,15 | 0.2% | 1.4% | 9.6% | 22.0% | $10.982.868 | $14.238.373.338 | $14.238.373.338 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$61,91 | 0.9% | 1.8% | 9.5% | 6.8% | $358.909.001 | $13.771.550.752 | $59.142.788.985 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07299 | 0.1% | 2.9% | 12.5% | 26.6% | $433.879.355 | $11.303.538.065 | $11.303.538.065 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.174.963 | $10.342.720.395 | $10.342.720.395 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01553 | 0.2% | 0.5% | 7.5% | 7.2% | $40.661.576 | $10.278.321.270 | $17.857.793.323 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $669.676.330 | $9.174.560.819 | $9.174.560.819 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,43 | 0.1% | 0.2% | 1.0% | 5.3% | $791.201 | $8.677.672.324 | $9.290.153.276 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,36 | 0.0% | 1.4% | 9.4% | 21.5% | $7.057.828 | $7.164.409.940 | $7.164.409.940 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.366,55 | 0.2% | 1.8% | 7.2% | 18.7% | $52.129.981 | $6.894.367.184 | $6.894.367.184 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$383,74 | 0.9% | 4.8% | 15.1% | 27.5% | $217.099.604 | $6.443.469.681 | $6.444.067.482 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$313,13 | 0.7% | 0.3% | 1.0% | 15.8% | $96.150.294 | $5.877.716.118 | $5.877.716.118 | 1.0 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1504 | 0.1% | 1.1% | 1.0% | 2.7% | $5.927.532 | $5.854.109.390 | $5.854.109.390 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $112.052 | $5.849.926.140 | $5.849.926.140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.723,76 | 0.2% | 1.6% | 9.6% | 22.7% | $2.089.808 | $5.801.636.846 | $5.801.636.846 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Acquista
|
$0,1706 | 0.4% | 2.3% | 20.0% | 21.6% | $116.081.536 | $5.791.784.626 | $8.531.638.074 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,55 | 0.1% | 1.7% | 9.7% | 12.6% | $37.048.871 | $5.619.637.284 | $13.983.858.137 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,22 | 0.3% | 2.2% | 9.1% | 19.4% | $151.540.887 | $5.403.427.631 | $7.222.868.392 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.379,77 | 0.3% | 1.7% | 7.3% | 18.9% | $216.445.597 | $5.347.749.588 | $5.347.749.588 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Acquista
|
$0,1429 | 0.2% | 2.5% | 11.6% | 38.3% | $199.610.612 | $5.325.488.896 | $6.434.872.783 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$17,01 | 1.6% | 7.9% | 29.0% | 183.8% | $24.472.222 | $5.315.138.381 | $17.006.111.160 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $459.283.488 | $4.674.684.208 | $4.674.684.208 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86.793.389 | $4.627.955.001 | $4.627.955.001 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $39.818.048 | $4.455.058.595 | $4.455.058.595 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.4% | 0.7% | 8.2% | 12.2% | $8.261.798 | $4.172.764.699 | $8.038.406.127 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $69.149.148 | $4.058.803.741 | $4.058.803.741 | 1.0 |
|
|||
WETH
WETH
|
$1.567,03 | 0.2% | 1.4% | 9.6% | 22.0% | $76.164.011 | $3.880.413.418 | $3.880.413.418 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$190,21 | 0.1% | 4.2% | 4.1% | 37.8% | $67.656.234 | $3.814.841.675 | $3.814.895.176 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.567,73 | 0.0% | 1.6% | 9.5% | 22.1% | $775.908 | $3.560.158.565 | $3.560.158.565 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,49 | 1.0% | 0.6% | 5.7% | 18.4% | $190.007.803 | $3.285.705.166 | $3.285.785.899 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07080 | 0.0% | 2.1% | 11.2% | 22.9% | $40.891.010 | $3.077.693.602 | $3.539.754.515 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.452.387 | $2.959.909.167 | $2.959.909.167 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.719,66 | 0.2% | 1.6% | 9.6% | 22.3% | $1.499.260 | $2.780.932.396 | $2.780.932.396 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,6807 | 0.1% | 2.7% | 4.0% | 24.6% | $194.005.432 | $2.743.327.493 | $6.808.621.155 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.293.353 | $2.742.948.504 | $2.742.948.504 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Acquista
|
$6,32 | 0.0% | 2.6% | 1.0% | 29.2% | $136.276.376 | $2.727.784.742 | $2.927.859.077 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.065,45 | 0.0% | 0.0% | 2.0% | 10.2% | $38.218.185 | $2.491.404.147 | $2.877.310.635 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05388 | 0.3% | 2.0% | 8.7% | 20.0% | $6.970.647 | $2.481.128.443 | $5.320.720.848 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054146 | 0.0% | 2.5% | 11.6% | 23.1% | $45.282.344 | $2.443.283.191 | $2.444.347.463 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,83 | 0.2% | 2.7% | 16.2% | 28.5% | $238.424.800 | $2.374.778.075 | $2.374.778.081 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 0.3% | $1.807.547 | $2.163.227.870 | $2.163.227.870 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$205,76 | 0.2% | 2.8% | 12.6% | 18.0% | $86.283.136 | $1.975.518.969 | $4.322.577.469 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.068,01 | 0.0% | 0.0% | 2.1% | 10.4% | $44.396.746 | $1.839.353.372 | $1.839.353.372 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05761 | 0.1% | 1.7% | 3.2% | 0.4% | $20.312.699 | $1.830.544.673 | $5.761.105.905 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,89 | 0.0% | 3.1% | 5.0% | 4.0% | $120.834.745 | $1.793.408.985 | $2.578.978.892 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.809.642 | $1.684.497.055 | $1.684.497.055 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6203 | 0.1% | 1.5% | 3.2% | 8.2% | $63.352.839 | $1.660.824.598 | $4.852.473.078 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$77,88 | 0.1% | 2.2% | 1.9% | 10.4% | $20.938.915 | $1.635.434.530 | $1.635.434.530 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$70,96 | 0.5% | 1.3% | 4.2% | 14.1% | $406.089.109 | $1.599.857.032 | $1.599.857.032 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.895.110 | $1.588.309.776 | $1.588.309.776 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.960.288 | $1.566.052.112 | $1.566.052.112 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4381 | 0.1% | 5.4% | 30.4% | 43.2% | $177.705.001 | $1.527.359.110 | $4.381.803.250 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051677 | 0.2% | 0.6% | 2.5% | 8.1% | $5.677.306 | $1.519.267.164 | $1.519.267.164 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3076 | 0.0% | 1.9% | 9.2% | 16.3% | $35.242.852 | $1.498.253.780 | $3.076.919.373 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.0% | $528.961 | $1.419.077.669 | $1.419.077.669 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4264 | 0.1% | 3.4% | 20.3% | 33.7% | $22.956.584 | $1.408.071.744 | $2.651.866.621 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $73.583.488 | $1.377.071.050 | $1.377.140.000 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Acquista
|
$89,98 | 0.2% | 4.8% | 21.0% | 9.5% | $262.469.201 | $1.365.854.485 | $1.439.644.178 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Acquista
|
$0,8072 | 0.3% | 3.0% | 16.2% | 34.0% | $83.690.489 | $1.364.878.951 | $1.364.878.951 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Acquista
|
$0,1252 | 0.7% | 5.5% | 7.9% | 12.9% | $8.634.450 | $1.357.625.972 | $2.088.655.341 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.7% | 1.4% | 6.2% | $30.527.280 | $1.354.280.975 | $1.354.280.975 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.362 | $1.317.809.765 | $1.317.809.765 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.163.483 | $1.289.791.856 | $1.289.791.856 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,59 | 0.2% | 2.6% | 12.3% | 18.3% | $20.089.445 | $1.249.752.099 | $1.249.752.099 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 0.0% | 1.1% | 5.5% | 20.1% | $25.297.070 | $1.189.669.415 | $1.189.669.415 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acquista
|
$0,04977 | 0.0% | 0.6% | 16.4% | 23.5% | $6.643.375 | $1.160.265.963 | $1.168.446.774 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.418.992 | $1.157.755.167 | $1.157.755.167 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,63 | 0.1% | 0.7% | 7.2% | 17.7% | $9.557.159 | $1.142.712.179 | $1.491.960.414 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,73 | 0.2% | 1.9% | 6.2% | 15.7% | $6.441.524 | $1.115.644.312 | $1.725.022.513 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.2% | 2.0% | 5.1% | 14.2% | $28.537.734 | $1.100.248.717 | $1.100.248.717 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$22,52 | 0.5% | 2.7% | 59.9% | 22.5% | $10.504.166 | $1.052.600.467 | $2.172.825.362 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.543,46 | 0.0% | 0.7% | 7.7% | 18.4% | $12.972,04 | $1.045.018.549 | $1.045.018.549 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.655.730 | $1.014.719.088 | $1.014.719.088 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052363 | 0.3% | 1.7% | 16.7% | 30.1% | $86.218.951 | $993.527.457 | $993.527.457 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,70 | 0.1% | 1.7% | 6.6% | 13.6% | $137.457.835 | $966.968.575 | $966.968.575 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.3% | $0,00 | $944.547.901 | $944.547.901 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Acquista
|
$0,7161 | 0.9% | 3.2% | 74.7% | 76.2% | $12.390.168 | $944.035.207 | $3.857.359.937 | 0.24 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$64,60 | 0.4% | 1.8% | 8.6% | 10.3% | $6.219.806 | $939.609.782 | $944.023.312 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,73 | 0.1% | 2.2% | 7.5% | 14.3% | $1.934.016 | $906.378.058 | $956.861.399 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,15 | 0.3% | 1.8% | 8.9% | 6.3% | $1.932.245 | $900.432.156 | $900.432.156 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Acquista
|
$0,03601 | 1.2% | 4.9% | 5.2% | 7.8% | $17.077.712 | $864.693.806 | $3.601.584.524 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.673,09 | 0.3% | 1.7% | 9.8% | 22.0% | $16.872,23 | $861.691.894 | $861.691.894 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.864.050 | $849.839.558 | $849.839.558 | 1.0 |
|
||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,57 | 0.1% | 1.0% | 11.5% | 23.0% | $26.865.290 | $809.418.085 | $809.418.085 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.567,83 | 0.1% | 1.4% | 9.5% | 21.9% | $16.027.936 | $791.884.302 | $791.884.302 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,53 | 0.2% | 4.2% | 9.6% | 25.9% | $29.348.316 | $791.525.187 | $814.045.767 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,08632 | 0.3% | 1.0% | 5.7% | 26.8% | $28.828.675 | $771.272.220 | $771.272.995 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
