Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.757.120.306.157
Cap. di mercato
0.2%
$49.889.619.140
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.994,27 | 0.0% | 0.7% | 3.2% | 4.6% | $18.634.198.673 | $1.608.219.155.379 | $1.608.228.674.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.317,65 | 0.0% | 1.4% | 4.6% | 13.7% | $8.185.892.165 | $283.158.431.369 | $283.158.431.369 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31.910.766.189 | $182.368.850.219 | $187.832.055.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$738,06 | 0.0% | 0.7% | 1.5% | 4.5% | $643.890.675 | $97.067.548.680 | $97.067.548.680 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,28 | 0.6% | 1.0% | 2.0% | 17.0% | $1.094.031.820 | $80.971.625.262 | $127.795.463.700 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.342.675.730 | $71.481.632.628 | $71.478.954.897 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$100,65 | 0.2% | 1.0% | 4.5% | 16.3% | $1.814.781.127 | $59.367.226.676 | $64.061.433.685 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3301 | 0.0% | 0.5% | 0.3% | 2.1% | $279.351.702 | $31.358.888.970 | $31.360.080.321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.317,37 | 0.1% | 1.5% | 4.6% | 13.8% | $12.176.881 | $22.403.623.832 | $22.403.623.832 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.200,66 | 0.4% | 0.1% | 3.5% | 21.5% | $598.075.822 | $20.415.201.464 | $20.418.510.638 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$76,57 | 0.1% | 0.3% | 4.3% | 16.7% | $590.599.679 | $17.038.140.197 | $73.171.362.361 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07677 | 0.0% | 0.3% | 3.5% | 21.1% | $380.901.126 | $12.007.523.652 | $12.009.152.937 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$585,10 | 0.2% | 4.3% | 1.4% | 4.3% | $112.225.955 | $11.013.811.273 | $11.013.811.273 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.891,35 | 0.0% | 1.5% | 4.6% | 13.6% | $5.292.712 | $10.682.206.213 | $10.682.206.213 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.010.758 | $10.003.174.381 | $10.003.174.381 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.906,01 | 0.0% | 0.6% | 3.1% | 4.8% | $122.443.596 | $9.279.524.623 | $9.279.524.623 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $597.519.678 | $9.178.703.216 | $9.178.703.216 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$77,01 | 0.0% | 0.8% | 4.6% | 8.1% | $109.270.576 | $9.144.084.890 | $22.589.714.110 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$11,35 | 0.2% | 0.6% | 6.5% | 18.9% | $204.154.806 | $8.706.963.117 | $11.354.193.718 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.568,83 | 0.0% | 1.4% | 4.6% | 13.5% | $1.531.287 | $8.654.900.117 | $8.654.900.117 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,04 | 0.2% | 0.1% | 0.1% | 0.9% | $115.014 | $8.314.087.390 | $8.905.036.054 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.921,46 | 0.0% | 0.8% | 3.3% | 4.8% | $269.088.126 | $7.681.228.530 | $7.681.228.530 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,2023 | 0.0% | 1.8% | 8.3% | 20.6% | $192.287.609 | $7.598.923.902 | $9.102.832.161 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1680 | 0.2% | 1.2% | 5.9% | 22.7% | $84.162.285 | $5.919.273.886 | $8.401.825.933 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acquista
|
$4,47 | 0.0% | 0.6% | 11.7% | 8.9% | $479.901.275 | $5.850.783.868 | $5.850.783.926 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Acquista
|
$0,008205 | 0.1% | 0.8% | 12.3% | 28.8% | $16.764.572 | $5.832.831.049 | $9.374.195.851 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.315,72 | 0.2% | 1.5% | 4.8% | 14.1% | $0,00 | $5.605.019.247 | $5.605.019.247 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$275,62 | 1.1% | 1.5% | 0.3% | 17.1% | $122.390.062 | $5.541.206.196 | $5.541.216.530 | 1.0 |
|
|
WETH
WETH
|
$2.319,29 | 0.0% | 1.6% | 4.7% | 13.8% | $212.564.653 | $5.196.551.222 | $5.196.551.222 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.565,88 | 0.0% | 1.5% | 4.6% | 13.6% | $711.942 | $5.132.589.041 | $5.132.589.041 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $199.223 | $4.850.285.897 | $4.850.285.897 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.623.947 | $4.584.284.204 | $4.584.284.204 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.768.601 | $4.540.383.384 | $4.540.383.384 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,21 | 0.4% | 0.1% | 5.9% | 21.7% | $176.886.038 | $4.371.720.554 | $4.371.865.328 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$6,94 | 0.5% | 2.8% | 5.6% | 28.4% | $242.351.429 | $4.335.299.995 | $6.155.751.549 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1006 | 0.1% | 0.1% | 1.6% | 24.4% | $7.965.849 | $4.016.488.714 | $4.016.488.714 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $617.105.177 | $3.938.685.059 | $3.938.685.059 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,84 | 0.1% | 0.5% | 9.5% | 17.0% | $160.504.243 | $3.924.910.789 | $4.160.690.309 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9068 | 0.3% | 1.1% | 9.8% | 21.4% | $288.363.602 | $3.734.956.391 | $9.069.235.347 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,22 | 0.7% | 1.2% | 9.3% | 15.4% | $26.889.959 | $3.453.295.566 | $6.423.031.314 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07649 | 0.0% | 0.9% | 9.0% | 18.2% | $54.496.029 | $3.391.118.360 | $3.825.102.423 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.008,21 | 0.1% | 0.4% | 4.1% | 6.5% | $154.796.982 | $3.242.629.724 | $3.316.473.190 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $58.053.947 | $3.201.225.345 | $3.201.225.345 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.235.207 | $3.146.181.253 | $3.146.181.253 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.0% | 2.2% | 7.5% | $2.394.120 | $3.143.784.774 | $3.143.784.774 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.944.683 | $3.021.059.291 | $3.021.059.291 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054814 | 0.2% | 1.3% | 3.7% | 18.2% | $43.232.749 | $2.836.002.277 | $2.837.241.420 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Acquista
|
$194,66 | 0.5% | 5.8% | 1.5% | 92.1% | $81.403.351 | $2.832.268.938 | $2.843.226.400 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acquista
|
$249,11 | 0.1% | 0.1% | 8.9% | 19.6% | $87.207.435 | $2.824.696.543 | $5.231.082.857 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
Acquista
|
$0,2049 | 1.8% | 8.3% | 9.2% | 22.5% | $410.381.491 | $2.748.432.272 | $3.075.168.976 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,05362 | 0.2% | 2.5% | 5.8% | 17.9% | $4.692.003 | $2.720.802.124 | $5.308.643.539 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $380.841.372 | $2.475.481.118 | $2.475.481.118 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,62 | 0.2% | 6.6% | 26.6% | 79.3% | $4.247.710 | $2.438.215.367 | $16.192.293.698 | 0.15 |
|
||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1.972.998 | $2.372.360.733 | $2.372.360.733 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$108,39 | 0.2% | 0.5% | 5.3% | 10.7% | $16.791.795 | $2.276.544.395 | $2.276.544.395 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Acquista
|
$0,9768 | 0.4% | 6.5% | 29.8% | 21.4% | $1.896.047 | $2.238.545.674 | $5.306.267.301 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,45 | 0.0% | 1.8% | 12.4% | 12.6% | $359,11 | $2.151.394.713 | $2.151.394.713 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Acquista
|
$134,45 | 0.0% | 1.8% | 12.4% | 12.6% | $166.866.453 | $2.075.557.098 | $2.151.300.254 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4017 | 0.1% | 1.0% | 7.9% | 25.8% | $75.178.291 | $1.955.646.985 | $4.016.254.238 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004162 | 0.7% | 1.6% | 5.7% | 7.6% | $86.148.696 | $1.918.922.903 | $3.437.668.455 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $428.703 | $1.883.302.499 | $1.883.302.499 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054412 | 0.4% | 0.6% | 9.0% | 0.8% | $277.932.956 | $1.856.726.956 | $1.856.726.956 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $1.795.941.625 | $1.795.941.625 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.016,60 | 0.1% | 0.4% | 3.9% | 6.2% | $64.182.779 | $1.783.743.551 | $1.783.743.551 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $3.416.905 | $1.774.404.106 | $1.774.626.881 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Acquista
|
$0,7073 | 0.2% | 0.0% | 0.4% | 3.3% | $68.335.057 | $1.774.239.381 | $5.509.779.529 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$1,01 | 0.4% | 2.9% | 10.4% | 18.0% | $106.776.288 | $1.725.274.050 | $1.725.274.050 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,31 | 0.4% | 0.0% | 8.4% | 20.7% | $18.022.523 | $1.714.152.784 | $1.714.152.784 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5120 | 0.3% | 0.5% | 3.0% | 25.1% | $16.370.113 | $1.690.587.345 | $3.184.217.898 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05279 | 0.2% | 0.1% | 7.4% | 6.8% | $22.652.241 | $1.677.956.416 | $5.279.954.585 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,4357 | 0.7% | 5.9% | 11.4% | 8.2% | $239.609.197 | $1.621.743.581 | $4.357.490.761 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $90.008.570 | $1.613.289.870 | $1.613.289.870 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Acquista
|
$0,06827 | 0.2% | 0.7% | 2.3% | 13.4% | $5.731.833 | $1.599.281.163 | $1.601.338.798 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.768.538 | $1.588.640.686 | $1.588.640.686 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051622 | 0.0% | 0.4% | 1.8% | 5.7% | $141.320.918 | $1.442.124.024 | $1.442.124.024 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,57 | 0.2% | 1.6% | 11.2% | 19.1% | $43.299.095 | $1.436.607.368 | $1.436.607.368 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acquista
|
$2,00 | 0.1% | 4.5% | 17.9% | 26.5% | $16.698.007 | $1.409.345.487 | $2.004.758.477 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.319,29 | 0.0% | 1.6% | 4.7% | 13.8% | $33.354.801 | $1.403.040.657 | $1.403.040.657 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.510,97 | 0.1% | 0.8% | 3.4% | 6.0% | $43.653,73 | $1.395.048.973 | $1.395.048.973 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.4% | 0.3% | 2.2% | $16.889.799 | $1.375.158.771 | $1.375.158.771 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $323.556 | $1.318.516.612 | $1.318.516.612 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.0% | 1.1% | 1.1% | 7.4% | $8.033.042 | $1.297.509.160 | $1.682.844.007 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.021.118 | $1.295.667.613 | $1.295.667.613 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,61 | 0.2% | 1.1% | 4.5% | 16.4% | $287.033.731 | $1.254.738.921 | $1.254.738.921 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$7,49 | 0.1% | 1.2% | 3.9% | 20.4% | $35.124.846 | $1.190.222.403 | $1.190.222.403 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Acquista
|
$24,37 | 1.2% | 0.1% | 1.7% | 18.4% | $24.285.005 | $1.186.062.958 | $1.979.378.197 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $5.251.022 | $1.185.978.121 | $1.185.978.121 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1691 | 0.5% | 0.9% | 13.0% | 24.7% | $106.892.224 | $1.165.716.078 | $1.691.376.411 | 0.69 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1425 | 0.2% | 0.9% | 3.1% | 16.4% | $18.099.299 | $1.141.778.375 | $1.141.778.375 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$736,75 | 0.0% | 0.7% | 1.5% | 4.5% | $250.572.398 | $1.128.410.275 | $1.128.410.275 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,32 | 0.3% | 1.1% | 4.4% | 16.0% | $707.530 | $1.061.036.426 | $1.061.036.426 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,54 | 0.2% | 1.1% | 4.4% | 16.0% | $12.801.778 | $1.048.214.739 | $1.048.214.739 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.619.568 | $1.043.023.753 | $1.043.023.753 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,28 | 0.0% | 0.6% | 4.4% | 0.9% | $2.351.877 | $1.015.287.190 | $1.033.462.104 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,68 | 0.2% | 2.5% | 2.8% | 10.2% | $2.849.582 | $1.013.118.064 | $1.131.679.110 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03557 | 0.2% | 0.1% | 1.5% | 17.8% | $6.636.525 | $988.117.007 | $988.180.922 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $701.020 | $983.398.517 | $983.398.517 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
