Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.259.455.898.314
Cap. di mercato
0.2%
$53.998.376.286
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.720,80 | 0.1% | 0.3% | 4.1% | 1.2% | $18.193.253.342 | $1.257.691.849.894 | $1.257.691.849.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.764,35 | 0.0% | 0.1% | 11.6% | 6.1% | $11.004.077.729 | $212.927.264.275 | $212.927.264.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $35.392.973.334 | $184.117.982.900 | $189.579.985.287 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$585,10 | 0.3% | 2.2% | 5.2% | 0.9% | $679.357.419 | $78.856.826.061 | $78.856.826.061 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.022.269.521 | $72.931.228.962 | $72.931.339.257 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.1% | 1.3% | 7.9% | 1.6% | $1.571.691.219 | $70.529.100.199 | $113.298.949.721 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$81,07 | 0.3% | 0.5% | 12.9% | 23.7% | $1.660.305.861 | $47.113.114.514 | $51.052.245.566 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.1% | 0.9% | 1.6% | 1.0% | $370.578.916 | $31.138.546.934 | $31.139.736.696 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.763,82 | 0.0% | 0.1% | 11.7% | 6.6% | $7.699.709 | $16.148.938.657 | $16.148.938.657 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,24 | 0.0% | 2.0% | 9.9% | 11.7% | $297.869.252 | $15.401.413.671 | $66.142.337.576 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07655 | 0.1% | 0.5% | 4.0% | 8.0% | $560.886.552 | $11.861.192.068 | $13.063.906.306 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.389.802 | $10.134.750.900 | $10.134.845.927 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01531 | 0.1% | 0.7% | 1.6% | 16.7% | $35.523.827 | $10.129.252.590 | $17.598.170.938 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $623.971.285 | $9.178.156.982 | $9.178.156.982 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,15 | 0.0% | 0.1% | 2.8% | 7.7% | $228.096 | $8.419.561.833 | $9.013.879.071 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.188,27 | 0.0% | 0.4% | 11.8% | 6.9% | $2.940.563 | $8.263.675.037 | $8.262.126.524 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$462,48 | 0.2% | 0.0% | 19.6% | 52.2% | $261.030.697 | $7.775.158.407 | $7.775.879.757 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.702,19 | 0.2% | 0.3% | 4.3% | 1.1% | $70.442.682 | $7.281.741.949 | $7.281.741.949 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1884 | 0.6% | 5.7% | 29.9% | 15.8% | $844.299.447 | $7.018.711.064 | $8.475.914.243 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2005 | 0.4% | 1.5% | 16.7% | 6.6% | $260.706.597 | $6.815.211.690 | $10.024.874.873 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,62 | 0.1% | 0.2% | 17.8% | 26.9% | $36.228.640 | $6.685.104.193 | $16.644.034.436 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.940,97 | 0.0% | 0.2% | 11.6% | 6.9% | $1.003.907 | $6.532.802.729 | $6.532.802.729 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$329,64 | 0.3% | 1.4% | 5.9% | 2.5% | $101.569.459 | $6.188.645.585 | $6.188.645.585 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,92 | 0.1% | 0.1% | 8.9% | 4.7% | $142.995.876 | $5.927.667.577 | $7.923.630.279 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.746,29 | 0.1% | 0.3% | 4.2% | 1.3% | $192.318.133 | $5.762.554.941 | $5.762.554.941 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $423.503 | $5.618.141.257 | $5.618.469.822 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1409 | 0.5% | 1.7% | 7.1% | 3.2% | $8.401.887 | $5.495.888.208 | $5.495.888.208 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,19 | 0.2% | 19.0% | 3.0% | 51.4% | $107.150.983 | $5.058.936.585 | $16.186.377.802 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.3% | 2.9% | 13.7% | 16.0% | $116.909.101 | $4.814.928.528 | $9.233.518.575 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$236,91 | 1.8% | 4.6% | 22.5% | 5.7% | $175.330.372 | $4.751.755.800 | $4.751.819.469 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.245.769 | $4.633.181.708 | $4.633.181.708 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $519.233.030 | $4.590.374.783 | $4.590.374.783 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $35.685.756 | $4.436.705.387 | $4.436.705.387 | 1.0 |
|
||
WETH
WETH
|
$1.764,05 | 0.0% | 0.1% | 11.6% | 5.8% | $98.939.755 | $4.227.398.468 | $4.236.108.280 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62.592.558 | $4.061.329.119 | $4.061.329.119 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.762,73 | 0.0% | 0.1% | 11.7% | 5.5% | $978.976 | $4.020.845.801 | $4.020.845.801 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,76 | 0.1% | 1.1% | 3.6% | 1.5% | $209.158.526 | $3.461.987.506 | $3.462.076.180 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07476 | 0.6% | 1.8% | 4.9% | 7.5% | $76.321.428 | $3.273.651.819 | $3.737.906.915 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.938,85 | 0.0% | 0.2% | 11.7% | 6.8% | $332.060 | $3.115.684.370 | $3.115.684.441 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7502 | 0.3% | 0.9% | 9.1% | 5.7% | $199.250.330 | $3.039.902.042 | $7.501.607.660 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.032.252 | $3.027.880.120 | $3.027.880.120 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,89 | 0.3% | 0.4% | 8.6% | 2.8% | $158.393.309 | $2.976.143.399 | $3.194.434.050 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.416.199 | $2.856.448.906 | $2.856.448.906 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,06002 | 0.0% | 0.9% | 10.2% | 2.1% | $7.328.378 | $2.764.582.279 | $5.927.449.172 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$1,98 | 0.5% | 0.5% | 5.9% | 2.2% | $167.181.500 | $2.569.677.868 | $2.569.677.921 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054341 | 0.2% | 1.1% | 3.3% | 8.2% | $65.428.746 | $2.557.923.598 | $2.559.037.816 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.161,53 | 0.0% | 0.1% | 2.4% | 6.3% | $40.593.612 | $2.550.283.824 | $2.945.310.489 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.9% | 0.1% | 0.5% | 0.3% | $757.752 | $2.152.791.889 | $2.152.791.889 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$212,50 | 0.3% | 0.0% | 2.0% | 7.5% | $97.520.425 | $2.039.434.751 | $4.462.429.793 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,13 | 0.0% | 1.7% | 7.1% | 24.3% | $117.452.085 | $1.945.338.610 | $2.797.727.417 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.164,28 | 0.0% | 0.0% | 2.3% | 5.8% | $38.565.660 | $1.882.917.302 | $1.882.917.302 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05908 | 0.3% | 4.9% | 1.2% | 6.7% | $32.369.333 | $1.878.832.805 | $5.913.067.399 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Acquista
|
$1,42 | 1.5% | 2.2% | 107.3% | 53.2% | $15.750.017 | $1.876.101.127 | $7.654.764.756 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$81,04 | 0.2% | 0.4% | 12.8% | 23.5% | $367.340.251 | $1.778.590.775 | $1.778.590.775 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6396 | 0.4% | 0.5% | 3.2% | 3.1% | $47.073.757 | $1.714.158.003 | $5.000.931.749 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$79,72 | 0.1% | 1.6% | 3.2% | 10.6% | $14.562.248 | $1.674.048.581 | $1.674.048.581 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.328.446 | $1.659.476.859 | $1.659.476.859 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3288 | 0.7% | 0.7% | 6.2% | 6.3% | $55.118.886 | $1.601.196.259 | $3.288.329.290 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051759 | 0.2% | 3.3% | 4.5% | 0.0% | $4.603.121 | $1.592.768.347 | $1.592.768.347 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.634.157 | $1.588.677.525 | $1.588.677.525 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $76.762.481 | $1.575.161.459 | $1.575.161.459 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,8714 | 0.2% | 0.3% | 7.6% | 11.5% | $68.847.169 | $1.474.153.594 | $1.474.153.594 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4411 | 0.0% | 0.9% | 2.4% | 16.9% | $27.946.683 | $1.456.694.278 | $2.743.438.996 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Acquista
|
$0,4111 | 0.0% | 3.0% | 8.0% | 22.6% | $123.503.938 | $1.444.388.899 | $4.109.855.031 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.1% | $611.064 | $1.421.631.041 | $1.421.631.041 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $760.806 | $1.410.619.376 | $1.410.744.803 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.2% | 0.9% | 1.6% | 1.1% | $38.354.004 | $1.369.557.997 | $1.369.557.997 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.296.632 | $1.346.029.088 | $1.346.029.088 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acquista
|
$88,55 | 0.3% | 0.3% | 0.5% | 33.3% | $138.579.901 | $1.344.049.615 | $1.416.661.309 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $329.384 | $1.318.019.019 | $1.318.019.019 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,49 | 0.4% | 0.2% | 2.0% | 7.5% | $37.382.407 | $1.293.155.975 | $1.293.155.975 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05528 | 0.5% | 3.9% | 10.8% | 7.0% | $10.238.095 | $1.287.803.150 | $1.296.103.269 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.5% | 2.3% | 11.8% | 16.2% | $11.491.038 | $1.273.285.351 | $1.960.185.431 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acquista
|
$0,1135 | 0.1% | 2.1% | 10.6% | 8.5% | $7.625.756 | $1.236.306.032 | $1.902.009.281 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.0% | 1.3% | 2.0% | 8.0% | $38.389.297 | $1.215.567.705 | $1.215.567.705 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,72 | 0.0% | 0.5% | 4.4% | 7.8% | $8.259.644 | $1.201.486.519 | $1.568.698.013 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.601.774 | $1.183.362.728 | $1.183.362.728 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$24,41 | 1.1% | 4.3% | 9.3% | 21.2% | $16.881.848 | $1.140.972.833 | $2.355.247.585 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Acquista
|
$0.052679 | 0.6% | 0.6% | 11.6% | 3.7% | $145.713.139 | $1.126.819.048 | $1.126.819.048 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acquista
|
$7,10 | 0.1% | 2.4% | 0.6% | 3.3% | $27.416.948 | $1.111.563.903 | $1.111.563.903 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.636,69 | 0.2% | 0.5% | 3.8% | 1.2% | $29.826,84 | $1.098.983.440 | $1.098.983.440 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,17 | 0.3% | 2.3% | 5.2% | 0.8% | $252.416.510 | $1.024.527.721 | $1.024.527.721 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.748.211 | $1.022.855.877 | $1.022.855.877 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,63 | 0.0% | 1.6% | 9.9% | 11.7% | $2.321.016 | $994.559.301 | $994.559.301 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.1% | 0.7% | 5.4% | 8.4% | $2.147.657 | $977.995.787 | $1.013.648.721 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Acquista
|
$67,19 | 0.3% | 1.5% | 2.6% | 0.6% | $7.396.748 | $977.204.456 | $981.794.576 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.892,86 | 0.0% | 0.2% | 12.1% | 6.1% | $66.452.865 | $944.332.301 | $944.332.301 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.765,61 | 0.2% | 0.3% | 11.5% | 6.6% | $25.604.516 | $891.473.748 | $891.473.748 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.823,09 | 0.1% | 1.3% | 5.8% | 2.5% | $2,84 | $890.748.234 | $890.748.234 | 1.0 |
|
|||
| 72 |
Audiera
BEAT
|
$2,84 | 2.0% | 7.3% | 11.2% | 75.4% | $11.986.236 | $879.672.328 | $2.844.381.321 | 0.31 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.449.074 | $878.139.435 | $878.139.435 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.288.981 | $867.288.981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03118 | 0.2% | 0.4% | 12.4% | 5.3% | $10.264.543 | $857.300.125 | $859.181.493 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.1% | 7.7% | 12.1% | $2.188.295 | $837.989.592 | $837.989.592 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
