Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.142.361.715.813
Cap. di mercato
0.6%
$71.077.374.201
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$59.194,09 | 1.4% | 1.4% | 9.6% | 19.7% | $28.135.365.168 | $1.187.436.063.352 | $1.187.436.063.352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.562,14 | 1.1% | 1.0% | 11.9% | 22.6% | $9.814.456.602 | $188.716.603.368 | $188.716.603.368 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $46.497.445.025 | $186.031.157.524 | $191.489.172.513 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$547,76 | 1.0% | 1.3% | 8.9% | 18.7% | $725.436.494 | $73.887.098.493 | $73.887.098.493 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.623.081.044 | $73.667.529.735 | $73.689.722.328 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 1.0% | 0.1% | 9.8% | 21.8% | $1.646.519.897 | $65.172.270.329 | $104.693.662.026 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,40 | 0.5% | 2.3% | 1.9% | 10.9% | $3.279.908.748 | $42.633.999.717 | $46.199.280.563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3218 | 0.0% | 0.5% | 2.8% | 6.4% | $519.598.179 | $30.517.937.005 | $30.517.940.059 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.3% | 0.3% | 0.1% | 1.0% | $666.066 | $19.723.568.400 | $19.723.568.400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.563,91 | 1.1% | 0.9% | 11.3% | 22.4% | $14.872.749 | $14.234.661.705 | $14.234.661.705 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$63,72 | 0.8% | 1.5% | 7.9% | 6.2% | $474.358.806 | $14.178.803.296 | $60.891.760.596 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07254 | 0.7% | 1.4% | 14.5% | 28.0% | $560.856.869 | $11.234.096.056 | $12.373.872.277 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.894.324 | $10.342.715.747 | $10.342.715.747 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01551 | 0.3% | 0.2% | 6.7% | 8.0% | $43.588.899 | $10.272.574.151 | $17.847.809.236 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.1% | $928.308.484 | $9.166.278.813 | $9.166.278.813 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,41 | 0.1% | 0.3% | 1.3% | 6.4% | $237.920 | $8.655.524.578 | $9.266.497.876 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.942,07 | 0.8% | 0.7% | 11.6% | 22.1% | $5.632.294 | $7.199.969.058 | $7.199.969.058 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.247,17 | 1.3% | 1.1% | 9.4% | 19.4% | $108.798.026 | $6.881.094.711 | $6.881.094.711 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$382,11 | 0.7% | 0.6% | 17.4% | 26.8% | $283.718.911 | $6.417.375.345 | $6.417.970.725 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1729 | 0.3% | 1.2% | 19.7% | 30.0% | $142.586.633 | $5.870.848.842 | $8.642.504.185 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.2% | 0.0% | 0.3% | $126.384 | $5.841.919.961 | $5.841.919.961 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.719,01 | 1.0% | 1.0% | 11.8% | 22.3% | $4.191.053 | $5.785.877.203 | $5.785.877.203 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$305,57 | 0.3% | 1.5% | 6.9% | 19.2% | $114.980.377 | $5.731.743.090 | $5.731.743.090 | 1.0 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1457 | 0.3% | 3.8% | 3.4% | 5.6% | $8.279.105 | $5.673.218.277 | $5.673.218.277 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,53 | 0.6% | 0.9% | 11.3% | 12.0% | $61.337.874 | $5.617.628.085 | $13.978.858.462 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,25 | 1.1% | 0.2% | 10.8% | 20.9% | $215.400.238 | $5.422.400.023 | $7.248.229.164 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1442 | 0.7% | 0.0% | 11.4% | 38.7% | $286.692.674 | $5.371.798.763 | $6.487.977.744 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.271,82 | 1.2% | 1.2% | 9.5% | 19.6% | $440.356.159 | $5.336.926.692 | $5.336.926.692 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,55 | 0.1% | 8.6% | 3.5% | 97.4% | $34.108.639 | $4.864.417.942 | $15.564.003.477 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $803.415.992 | $4.651.694.191 | $4.651.694.191 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.269.069 | $4.623.793.899 | $4.623.793.899 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $49.636.756 | $4.451.496.413 | $4.451.496.413 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.8% | 2.4% | 4.8% | 9.3% | $7.645.915 | $4.304.504.224 | $8.290.153.478 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $105.522.205 | $4.056.960.464 | $4.056.960.464 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$195,58 | 0.7% | 1.6% | 3.1% | 35.4% | $95.619.674 | $3.922.538.250 | $3.922.541.306 | 1.0 |
|
|
WETH
WETH
|
$1.566,66 | 0.7% | 0.8% | 11.7% | 22.4% | $11.797.751 | $3.846.063.650 | $3.846.063.650 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.565,96 | 0.6% | 0.6% | 11.2% | 22.3% | $1.883.896 | $3.560.966.468 | $3.560.966.468 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,44 | 0.4% | 1.3% | 7.2% | 19.3% | $240.447.916 | $3.282.277.945 | $3.282.383.262 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07145 | 0.3% | 0.3% | 11.0% | 29.1% | $49.463.413 | $3.106.333.471 | $3.572.694.151 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.179.393 | $2.967.209.350 | $2.967.209.350 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,53 | 0.8% | 3.8% | 1.4% | 26.8% | $242.872.630 | $2.819.132.012 | $3.025.906.378 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.716,74 | 1.1% | 0.9% | 11.9% | 22.2% | $1.017.389 | $2.779.235.006 | $2.779.235.006 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6879 | 0.8% | 0.4% | 7.0% | 23.6% | $252.739.405 | $2.771.946.129 | $6.879.649.297 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.246.803 | $2.736.501.281 | $2.736.501.281 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05374 | 0.5% | 1.0% | 9.8% | 20.9% | $7.568.325 | $2.474.815.321 | $5.307.062.006 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054187 | 0.7% | 0.2% | 12.0% | 23.7% | $56.480.001 | $2.467.396.270 | $2.468.471.046 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.012,64 | 0.6% | 1.3% | 4.0% | 11.1% | $117.781.352 | $2.459.491.529 | $2.840.454.906 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,84 | 0.7% | 1.1% | 15.7% | 23.3% | $218.630.498 | $2.391.774.069 | $2.391.774.098 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.2% | 0.2% | $3.923.627 | $2.153.695.379 | $2.153.844.837 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$203,59 | 1.2% | 2.0% | 13.6% | 19.3% | $111.287.911 | $1.953.935.443 | $4.275.351.163 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05774 | 0.8% | 0.2% | 2.7% | 2.0% | $27.976.501 | $1.835.881.385 | $5.777.900.783 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Acquista
|
$2,93 | 1.2% | 0.3% | 5.4% | 3.3% | $156.770.223 | $1.820.959.347 | $2.618.627.999 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.017,25 | 0.5% | 1.3% | 4.2% | 11.2% | $96.951.402 | $1.816.429.856 | $1.816.429.856 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6267 | 0.4% | 1.3% | 2.8% | 9.3% | $83.214.548 | $1.681.789.981 | $4.906.500.392 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $3.132.962 | $1.679.579.604 | $1.679.579.604 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$73,35 | 0.5% | 2.1% | 2.0% | 10.9% | $658.647.260 | $1.663.603.206 | $1.663.603.206 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Acquista
|
$77,47 | 0.8% | 0.3% | 3.3% | 10.7% | $18.473.816 | $1.626.931.727 | $1.626.931.727 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.189.101 | $1.588.617.298 | $1.588.617.298 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.572.790 | $1.569.405.529 | $1.569.405.529 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3109 | 1.0% | 0.3% | 9.2% | 9.5% | $55.587.936 | $1.513.812.517 | $3.108.871.890 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051671 | 0.1% | 0.4% | 4.3% | 7.1% | $6.436.948 | $1.513.662.684 | $1.513.662.684 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4239 | 1.6% | 4.2% | 34.3% | 34.5% | $170.064.952 | $1.478.705.187 | $4.239.712.351 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.0% | $1.091.298 | $1.418.817.563 | $1.418.817.563 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4217 | 1.2% | 0.7% | 21.9% | 34.9% | $24.965.312 | $1.393.202.237 | $2.623.862.402 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8162 | 0.8% | 1.8% | 16.4% | 31.5% | $92.651.245 | $1.380.305.923 | $1.380.305.923 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$89,93 | 2.6% | 1.5% | 17.4% | 8.5% | $261.415.087 | $1.365.443.028 | $1.439.210.493 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $101.138.512 | $1.357.109.109 | $1.358.305.642 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.5% | 2.8% | 6.4% | $31.183.032 | $1.352.094.248 | $1.352.094.248 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4.527.637 | $1.317.288.822 | $1.317.288.822 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.308.497 | $1.288.998.425 | $1.288.998.425 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1169 | 2.5% | 7.8% | 14.3% | 18.6% | $12.903.319 | $1.275.798.824 | $1.962.767.421 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,57 | 1.2% | 1.8% | 13.5% | 19.2% | $16.173.883 | $1.239.552.236 | $1.239.552.236 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05117 | 0.0% | 2.8% | 14.3% | 20.8% | $10.664.522 | $1.192.343.338 | $1.200.768.928 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 1.4% | 0.3% | 7.2% | 20.3% | $33.313.464 | $1.190.842.538 | $1.190.842.538 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,79 | 0.3% | 2.6% | 4.1% | 12.8% | $10.367.035 | $1.160.317.802 | $1.793.984.745 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.930.963 | $1.154.207.962 | $1.154.207.962 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.3% | 0.9% | 8.5% | 19.4% | $11.302.749 | $1.133.762.038 | $1.480.274.833 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,04 | 0.6% | 0.2% | 4.7% | 14.7% | $34.994.898 | $1.101.956.566 | $1.101.956.566 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59.507,33 | 0.1% | 1.3% | 8.7% | 19.1% | $111.642 | $1.044.077.746 | $1.044.077.746 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Acquista
|
$21,82 | 0.2% | 2.2% | 22.5% | 14.5% | $10.709.275 | $1.019.851.419 | $2.105.223.300 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.651.803 | $1.016.052.892 | $1.016.052.892 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052328 | 1.1% | 2.2% | 19.4% | 31.8% | $130.853.528 | $979.569.275 | $979.569.275 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$547,94 | 1.0% | 1.3% | 8.9% | 18.7% | $231.077.266 | $961.630.201 | $961.630.201 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,17 | 1.5% | 0.5% | 10.7% | 10.0% | $8.974.492 | $947.884.277 | $952.336.675 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.2% | 0.2% | 2.1% | $0,00 | $941.310.394 | $941.310.394 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,21 | 0.6% | 1.7% | 7.7% | 5.4% | $4.072.335 | $925.512.398 | $925.512.398 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acquista
|
$6,81 | 0.3% | 0.9% | 6.8% | 13.8% | $2.260.163 | $917.122.690 | $968.204.485 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03782 | 1.2% | 1.3% | 7.1% | 0.8% | $23.517.589 | $908.379.170 | $3.779.847.487 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.990.290 | $859.215.075 | $859.215.075 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.663,85 | 1.6% | 1.3% | 12.5% | 22.7% | $251,74 | $856.420.126 | $856.420.126 | 1.0 |
|
|||
clBTC
CLBTC
|
$60.316,68 | - | - | - | - | $81,20 | $841.786.663 | $841.786.663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,55 | 1.1% | 0.4% | 9.6% | 24.4% | $37.246.774 | $802.583.703 | $825.418.922 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,53 | 1.8% | 2.1% | 16.1% | 25.3% | $30.277.204 | $792.922.007 | $792.922.007 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.564,27 | 0.9% | 0.9% | 11.9% | 22.5% | $28.779.460 | $791.203.602 | $791.203.602 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,73 | 0.2% | 9.4% | 59.9% | 114.2% | $22.325.225 | $785.841.269 | $2.728.457.625 | 0.29 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,47 | 0.3% | 1.0% | 2.5% | 8.4% | $5.341.198 | $778.550.260 | $778.550.260 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
