Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.303.170.974.062
Cap. di mercato
1.4%
$61.570.146.675
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.116,22 | 0.0% | 1.3% | 1.6% | 4.2% | $24.959.556.775 | $1.306.483.562.563 | $1.306.483.562.563 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.881,31 | 0.1% | 2.4% | 0.2% | 13.1% | $9.419.770.967 | $227.133.377.191 | $227.133.377.191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40.819.502.559 | $184.016.218.804 | $189.478.853.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$567,54 | 0.2% | 0.4% | 1.4% | 1.7% | $464.662.067 | $75.593.819.251 | $75.593.819.251 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.429.148.961 | $72.995.828.652 | $72.997.486.251 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,11 | 0.1% | 2.5% | 1.9% | 0.2% | $1.014.990.053 | $69.321.703.827 | $110.958.265.486 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$76,16 | 0.1% | 1.9% | 1.1% | 9.7% | $1.496.036.309 | $44.391.576.061 | $48.047.505.614 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3286 | 0.1% | 0.0% | 1.7% | 0.1% | $344.758.931 | $31.173.795.848 | $31.173.959.423 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 3.1% | 3.7% | 0.6% | $170.779.867 | $21.226.242.068 | $21.226.242.068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,50 | 0.1% | 2.4% | 0.2% | 13.2% | $12.210.466 | $17.570.561.934 | $17.570.561.934 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$57,94 | 0.8% | 2.0% | 7.1% | 6.7% | $347.748.977 | $12.889.997.480 | $55.356.903.133 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06941 | 0.2% | 4.5% | 4.5% | 12.0% | $727.611.953 | $10.772.165.637 | $10.772.248.931 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109.180.140 | $9.870.473.419 | $9.870.473.419 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01398 | 0.2% | 2.4% | 5.7% | 10.6% | $31.794.759 | $9.709.939.113 | $16.075.589.044 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $384.653.653 | $9.178.084.690 | $9.178.084.690 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,72 | 0.0% | 0.1% | 1.0% | 2.1% | $209.643 | $8.943.461.714 | $9.576.237.780 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.324,97 | 0.5% | 3.0% | 0.1% | 13.1% | $5.463.129 | $8.545.425.327 | $8.545.425.327 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$505,15 | 0.8% | 0.9% | 5.9% | 21.1% | $300.422.841 | $8.483.622.683 | $8.484.409.762 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.051,11 | 0.0% | 1.3% | 1.8% | 4.1% | $90.323.848 | $7.559.884.193 | $7.559.884.193 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,44 | 0.1% | 2.3% | 0.8% | 13.5% | $1.443.080 | $6.983.825.771 | $6.983.825.771 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,73 | 0.1% | 1.3% | 1.2% | 11.5% | $63.740.056 | $6.692.563.880 | $16.672.252.388 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$356,00 | 0.0% | 1.4% | 5.7% | 12.3% | $91.630.908 | $6.684.851.439 | $6.684.851.439 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,48 | 0.2% | 1.4% | 1.2% | 11.6% | $153.903.408 | $6.343.165.664 | $8.479.034.775 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1690 | 0.2% | 2.7% | 5.2% | 11.6% | $225.800.042 | $6.303.644.324 | $7.604.885.087 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1825 | 0.0% | 2.0% | 2.8% | 6.6% | $138.354.038 | $6.236.524.823 | $9.124.763.011 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.119,16 | 0.0% | 1.3% | 1.9% | 4.2% | $288.954.051 | $6.174.804.768 | $6.174.804.768 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1225 | 0.1% | 0.0% | 6.0% | 19.5% | $9.642.719 | $4.794.195.335 | $4.794.195.335 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.5% | 0.4% | $713.766 | $4.705.205.643 | $4.705.205.643 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $217.520.014 | $4.652.855.161 | $4.652.855.161 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,03 | 0.0% | 2.2% | 0.3% | 13.1% | $710.580 | $4.352.066.590 | $4.352.066.590 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$212,34 | 0.3% | 3.2% | 4.0% | 9.6% | $85.992.460 | $4.261.269.920 | $4.261.270.584 | 1.0 |
|
|
WETH
WETH
|
$1.881,56 | 0.1% | 2.5% | 0.2% | 13.2% | $36.039.011 | $4.249.433.347 | $4.249.433.347 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $802.996.242 | $4.171.297.353 | $4.171.297.353 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $67.370.543 | $4.061.245.029 | $4.061.245.029 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 2.0% | 3.8% | 7.0% | $32.356.991 | $3.998.766.194 | $7.636.465.731 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40.589.374 | $3.978.946.773 | $3.978.946.773 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,10 | 0.0% | 0.3% | 4.0% | 12.2% | $264.173.050 | $3.646.751.215 | $3.646.761.224 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,00 | 0.1% | 2.3% | 0.8% | 13.5% | $808.521 | $3.476.659.640 | $3.476.659.640 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.0% | $338.760.283 | $3.264.961.193 | $3.264.961.193 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07140 | 0.3% | 1.3% | 7.5% | 8.0% | $70.812.423 | $3.127.490.698 | $3.570.920.765 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7469 | 0.1% | 2.0% | 0.5% | 6.4% | $188.583.800 | $3.027.202.713 | $7.470.269.353 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,30 | 0.0% | 4.5% | 3.8% | 2.4% | $138.140.138 | $2.719.919.178 | $2.919.416.598 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.927.192 | $2.704.213.555 | $2.704.213.555 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05699 | 0.1% | 1.4% | 6.1% | 0.7% | $7.384.058 | $2.694.513.659 | $5.631.829.845 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.044,68 | 0.0% | 1.7% | 1.7% | 1.2% | $147.826.917 | $2.478.627.436 | $2.862.554.872 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$1,88 | 0.1% | 1.1% | 5.4% | 4.9% | $100.400.269 | $2.452.063.055 | $2.452.063.074 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Acquista
|
$0.054142 | 0.1% | 2.1% | 0.2% | 9.1% | $52.577.175 | $2.441.167.841 | $2.442.231.332 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,76 | 0.2% | 0.2% | 2.4% | 28.9% | $147.671.628 | $2.354.375.405 | $3.360.296.678 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $2.562.645 | $2.154.704.910 | $2.154.704.910 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4012 | 0.4% | 2.9% | 10.5% | 28.1% | $130.988.179 | $1.954.129.514 | $4.013.137.854 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$193,23 | 0.1% | 1.7% | 0.5% | 12.2% | $64.505.672 | $1.854.693.200 | $4.058.202.004 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05765 | 0.2% | 2.3% | 0.4% | 2.7% | $182.391.277 | $1.831.641.834 | $5.764.487.756 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.043,20 | 0.0% | 1.7% | 1.6% | 1.3% | $100.472.577 | $1.798.672.434 | $1.798.672.434 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$81,85 | 0.3% | 0.3% | 1.3% | 6.8% | $20.727.118 | $1.718.877.454 | $1.718.877.454 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$76,19 | 0.1% | 2.0% | 1.2% | 9.7% | $316.180.089 | $1.717.758.297 | $1.717.758.297 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6208 | 0.1% | 0.1% | 0.1% | 1.9% | $67.131.111 | $1.667.159.407 | $4.852.242.162 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051835 | 0.0% | 0.8% | 1.6% | 6.4% | $44.154.734 | $1.647.812.561 | $1.647.812.561 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.968.017 | $1.594.008.512 | $1.594.008.512 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.311.212 | $1.588.683.131 | $1.588.683.131 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.433.562 | $1.538.724.112 | $1.540.972.045 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.497.543 | $1.536.733.717 | $1.536.733.717 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Acquista
|
$1,15 | 0.7% | 1.2% | 5.9% | 59.5% | $11.129.578 | $1.526.844.251 | $6.205.656.185 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$95,75 | 0.1% | 1.6% | 4.8% | 31.9% | $160.976.535 | $1.476.304.822 | $1.532.078.548 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06118 | 0.1% | 3.9% | 1.2% | 9.0% | $13.060.271 | $1.429.020.524 | $1.435.447.899 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $375.187 | $1.419.817.691 | $1.419.817.691 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8167 | 0.2% | 1.8% | 6.1% | 10.1% | $67.522.003 | $1.383.998.661 | $1.383.998.661 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.0% | 1.7% | 0.1% | $36.633.462 | $1.373.869.166 | $1.373.869.166 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3825 | 0.8% | 0.4% | 2.1% | 29.6% | $123.913.014 | $1.360.094.322 | $3.826.488.846 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Acquista
|
$0,4069 | 0.1% | 3.3% | 8.0% | 21.0% | $21.707.393 | $1.343.867.185 | $2.530.948.119 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $1.115.355 | $1.317.652.478 | $1.317.652.478 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.7% | 1.3% | 5.2% | 18.6% | $17.643.364 | $1.274.353.275 | $1.945.105.130 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,16 | 0.1% | 2.0% | 0.6% | 2.5% | $25.905.163 | $1.198.866.035 | $1.198.866.035 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,92 | 0.1% | 1.9% | 0.5% | 12.3% | $30.504.480 | $1.177.399.867 | $1.177.399.867 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052783 | 0.1% | 3.0% | 1.3% | 3.6% | $114.952.842 | $1.170.796.413 | $1.170.796.413 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.0% | 1.3% | 2.1% | 2.8% | $6.021.356 | $1.170.662.868 | $1.523.419.123 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.223,75 | 0.0% | 1.3% | 1.9% | 4.8% | $73.914,30 | $1.144.374.002 | $1.144.374.002 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.548.683 | $1.092.599.227 | $1.092.599.227 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.143.215 | $1.087.185.436 | $1.087.185.436 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.868.635 | $1.080.233.845 | $1.080.233.845 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,83 | 0.0% | 1.3% | 2.5% | 2.7% | $34.586.294 | $1.076.591.729 | $1.076.591.729 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.636.613 | $1.060.770.627 | $1.060.770.627 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1.006.814.642 | $1.006.814.642 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,48 | 0.2% | 0.4% | 1.4% | 1.5% | $21.219.200 | $998.878.559 | $998.878.559 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,81 | 0.2% | 2.3% | 0.9% | 13.3% | $27.556.488 | $950.862.096 | $950.862.096 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08623 | 0.6% | 5.9% | 12.6% | 33.1% | $12.558.813 | $943.550.664 | $1.451.616.407 | 0.65 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03810 | 0.7% | 4.4% | 2.7% | 11.1% | $15.349.575 | $943.188.793 | $3.810.188.788 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,51 | 0.1% | 0.0% | 0.7% | 9.5% | $7.683.950 | $923.620.933 | $927.959.360 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,98 | 0.4% | 13.6% | 17.1% | 40.1% | $13.555.439 | $918.133.037 | $2.968.742.311 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Acquista
|
$6,62 | 0.4% | 1.0% | 1.6% | 5.9% | $2.517.615 | $908.381.183 | $941.496.310 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,51 | 0.1% | 2.4% | 0.4% | 13.6% | $932.224 | $903.587.813 | $903.587.813 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863.542.961 | $863.542.961 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Acquista
|
$0,08895 | 0.3% | 1.1% | 5.9% | 3.4% | $129.670.454 | $850.503.586 | $1.334.341.302 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.263.360 | $827.263.360 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acquista
|
$0,1007 | 0.0% | 1.4% | 3.7% | 21.5% | $31.324.412 | $824.718.186 | $824.718.186 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 1.3% | 0.9% | 7.1% | $1.841.652 | $820.302.857 | $820.302.857 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
