Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.685.401.753.949
Cap. di mercato
0.2%
$57.589.560.690
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.053,57 | 0.1% | 0.4% | 3.3% | 4.0% | $23.026.235.516 | $1.563.391.770.569 | $1.563.391.770.569 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.184,96 | 0.0% | 0.3% | 6.1% | 6.4% | $9.203.857.164 | $263.700.123.801 | $263.700.123.801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38.256.208.308 | $189.775.105.665 | $195.239.673.819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$653,58 | 0.2% | 1.1% | 0.8% | 4.2% | $697.119.049 | $88.101.222.213 | $88.101.222.213 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.3% | 0.0% | 0.4% | 1.6% | $1.238.818.447 | $87.419.023.277 | $141.368.013.131 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.882.469.048 | $76.967.746.414 | $76.966.252.372 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,76 | 0.2% | 0.8% | 7.2% | 1.5% | $1.936.773.277 | $50.151.224.155 | $54.342.890.310 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3546 | 0.1% | 0.8% | 1.4% | 8.9% | $464.467.566 | $33.616.642.355 | $33.617.121.935 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.184,68 | 0.0% | 0.4% | 6.1% | 6.3% | $8.412.737 | $19.324.567.732 | $19.324.567.732 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.7% | 1.0% | 0.4% | $219.506.989 | $18.522.161.508 | $18.522.161.508 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1102 | 0.1% | 0.2% | 1.6% | 12.4% | $774.712.123 | $17.007.544.983 | $17.008.033.373 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,54 | 0.1% | 0.5% | 3.4% | 5.2% | $37.768.834 | $12.252.543.538 | $18.382.886.373 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.708.002 | $11.192.425.531 | $11.192.425.531 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,79 | 0.0% | 2.6% | 0.7% | 2.4% | $345.194.701 | $10.200.811.237 | $41.176.931.091 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2556 | 0.2% | 0.2% | 5.2% | 0.3% | $228.904.300 | $9.455.273.497 | $11.501.356.312 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,05 | 0.0% | 0.1% | 2.4% | 1.0% | $1.155.111 | $9.251.036.917 | $9.900.528.043 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $723.650.494 | $9.179.879.143 | $9.179.879.143 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.961,11 | 0.1% | 0.2% | 3.1% | 4.3% | $80.952.593 | $9.159.395.372 | $9.159.395.372 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.692,27 | 0.5% | 0.6% | 6.2% | 6.4% | $4.389.627 | $9.141.226.663 | $9.141.226.663 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$516,31 | 0.6% | 4.4% | 15.9% | 55.2% | $385.396.719 | $8.615.227.010 | $8.615.227.010 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$414,37 | 0.2% | 1.5% | 8.5% | 7.9% | $222.775.656 | $8.302.003.448 | $8.302.108.334 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.394,43 | 0.0% | 0.4% | 6.1% | 6.3% | $3.764.055 | $8.059.943.281 | $8.059.943.281 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$389,30 | 0.3% | 3.1% | 4.3% | 11.4% | $84.002.751 | $7.182.288.977 | $7.182.288.977 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,75 | 0.3% | 0.5% | 6.5% | 3.0% | $275.217.275 | $7.091.002.555 | $9.752.445.116 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.065,39 | 0.1% | 0.4% | 3.3% | 4.0% | $197.161.632 | $6.323.226.348 | $6.323.226.348 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.421.583 | $6.058.711.979 | $6.058.711.979 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1535 | 0.3% | 2.4% | 0.4% | 3.4% | $17.492.934 | $5.915.126.162 | $5.915.126.162 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,92 | 1.1% | 0.2% | 23.6% | 33.7% | $178.358.805 | $5.165.795.824 | $9.948.831.423 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1516 | 0.3% | 0.4% | 6.4% | 8.9% | $74.633.927 | $5.076.478.056 | $7.579.312.690 | 0.67 |
|
|
WETH
WETH
|
$2.184,95 | 0.0% | 0.4% | 6.1% | 6.4% | $134.676.948 | $4.732.535.661 | $4.732.535.661 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.186,06 | 0.1% | 0.4% | 6.2% | 6.0% | $586.802 | $4.584.502.249 | $4.584.502.249 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $711.745.573 | $4.513.610.573 | $4.513.610.573 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.262.856 | $4.377.998.910 | $4.377.998.910 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $161.812.363 | $4.348.897.838 | $4.348.897.838 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$56,24 | 0.2% | 0.1% | 3.6% | 0.5% | $194.720.813 | $4.340.309.130 | $4.340.628.655 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,07 | 0.2% | 0.2% | 2.0% | 7.7% | $417.012.398 | $4.284.790.894 | $10.697.486.500 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,22 | 0.2% | 1.3% | 4.3% | 15.8% | $5.116.639 | $4.194.380.621 | $17.294.389.593 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.391,82 | 0.0% | 0.3% | 5.9% | 6.0% | $6.237.851 | $4.072.754.768 | $4.072.754.768 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $77.053.746 | $4.062.929.494 | $4.062.929.494 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,30 | 0.1% | 0.4% | 6.4% | 2.7% | $135.137.631 | $4.017.785.953 | $4.312.477.773 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09136 | 0.4% | 0.6% | 2.9% | 0.2% | $36.016.340 | $3.962.767.220 | $4.568.190.353 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007513 | 0.1% | 2.1% | 0.3% | 1.6% | $26.704.144 | $3.594.435.751 | $8.639.298.642 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.629.690 | $3.464.459.367 | $3.464.459.367 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055821 | 0.9% | 2.7% | 9.5% | 5.7% | $124.291.024 | $3.431.068.268 | $3.432.562.513 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,07140 | 0.1% | 0.6% | 0.0% | 0.8% | $9.166.737 | $3.113.424.395 | $7.042.775.204 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $226.673.414 | $3.027.868.512 | $3.027.868.512 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.529,85 | 0.0% | 0.1% | 3.9% | 5.0% | $93.466.712 | $2.683.652.980 | $3.205.900.671 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$270,04 | 0.8% | 1.3% | 13.1% | 9.6% | $152.287.631 | $2.588.838.746 | $5.664.565.214 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,50 | 0.4% | 1.1% | 11.9% | 4.0% | $132.818.123 | $2.227.316.086 | $3.136.658.906 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,28 | 0.5% | 1.1% | 5.0% | 3.4% | $103.238.770 | $2.153.327.522 | $2.153.327.522 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.530,04 | 0.0% | 0.1% | 3.8% | 5.0% | $84.697.144 | $2.130.450.438 | $2.130.450.438 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6421 | 0.3% | 0.9% | 6.1% | 3.4% | $17.859.806 | $2.120.458.595 | $3.993.527.598 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,53 | 0.2% | 2.5% | 1.9% | 7.9% | $160.407.585 | $1.986.335.631 | $1.986.335.628 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06138 | 0.1% | 2.3% | 9.1% | 24.2% | $43.203.934 | $1.950.412.557 | $6.138.616.908 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,72 | 0.3% | 0.9% | 7.2% | 1.6% | $281.643.465 | $1.931.718.202 | $1.931.718.202 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.3% | 0.8% | $2.041.253 | $1.887.276.650 | $2.137.758.095 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1.552.895 | $1.792.969.190 | $1.792.969.190 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $315.354 | $1.781.443.833 | $1.781.443.833 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051956 | 0.0% | 0.6% | 0.5% | 9.9% | $82.243.338 | $1.771.746.727 | $1.771.746.727 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$83,63 | 0.1% | 0.1% | 5.1% | 2.8% | $10.431.135 | $1.756.239.376 | $1.756.239.376 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acquista
|
$0,3551 | 0.8% | 2.2% | 12.7% | 34.0% | $76.482.679 | $1.727.885.106 | $3.548.506.420 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,6660 | 0.0% | 0.2% | 4.7% | 2.0% | $61.701.489 | $1.718.195.578 | $5.209.498.783 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Acquista
|
$0,1587 | 0.1% | 0.7% | 8.5% | 11.8% | $13.519.855 | $1.673.490.863 | $2.574.601.328 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$270,15 | 0.9% | 1.1% | 13.0% | 9.6% | $35.714.341 | $1.631.115.482 | $1.631.115.482 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07019 | 0.1% | 0.9% | 11.8% | 8.2% | $4.905.772 | $1.629.152.873 | $1.646.711.656 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053774 | 0.3% | 0.1% | 10.8% | 2.6% | $142.645.031 | $1.588.238.144 | $1.588.238.144 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.569.089 | $1.545.285.209 | $1.545.285.209 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.660.605 | $1.518.589.429 | $1.519.341.477 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,62 | 0.4% | 2.6% | 24.2% | 1.4% | $66.325.494 | $1.447.073.619 | $1.447.073.619 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.339,61 | 0.0% | 0.3% | 2.2% | 5.7% | $150.514 | $1.444.995.760 | $1.444.995.760 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,07 | 0.5% | 1.3% | 6.5% | 5.1% | $45.806.593 | $1.420.483.156 | $1.420.483.156 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3546 | 0.1% | 0.9% | 1.4% | 9.0% | $33.373.537 | $1.406.453.001 | $1.406.453.001 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.2% | 0.5% | 5.8% | 5.9% | $17.202.692 | $1.403.693.983 | $1.832.706.337 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $14.161.861 | $1.383.669.299 | $1.383.669.299 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$90,86 | 0.0% | 1.8% | 6.6% | 19.7% | $171.675.309 | $1.379.431.732 | $1.453.954.930 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.328,07 | 0.7% | 0.6% | 3.3% | 5.3% | $188.488 | $1.374.340.456 | $1.374.340.456 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $734.489 | $1.318.674.031 | $1.318.674.031 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.060.665 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$78,86 | 0.1% | 4.8% | 8.0% | 4.4% | $24.496.839 | $1.147.053.231 | $1.152.441.164 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,53 | 0.2% | 1.2% | 0.8% | 4.2% | $174.117.980 | $1.138.502.681 | $1.138.502.681 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,78 | 0.0% | 0.8% | 16.2% | 2.1% | $7.984.928 | $1.127.622.967 | $1.782.068.724 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.184,08 | 0.1% | 0.4% | 6.2% | 6.3% | $19.383.909 | $1.103.313.600 | $1.103.313.600 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.021,39 | - | 1.0% | 1.8% | 5.2% | $3,60 | $1.102.831.878 | $1.102.831.878 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,10 | 0.1% | 0.3% | 4.0% | 5.7% | $1.004.305 | $1.091.192.240 | $1.151.969.341 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.548.959 | $1.076.710.776 | $1.076.710.776 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.490.689 | $1.069.321.815 | $1.069.321.815 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,09 | 0.7% | 7.5% | 8.3% | 16.2% | $67.288.651 | $1.062.050.810 | $1.062.050.810 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $462.285.540 | $1.027.849.525 | $1.027.849.525 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.002.171.621 | $1.002.171.621 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09220 | 0.1% | 3.4% | 9.6% | 3.4% | $34.051.379 | $981.762.544 | $981.762.544 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Acquista
|
$0,1099 | 0.4% | 1.0% | 14.6% | 4.6% | $19.672.722 | $979.572.726 | $979.611.924 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1072 | 0.4% | 0.5% | 17.3% | 2.7% | $58.088.606 | $967.547.565 | $1.607.833.931 | 0.6 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,46 | 0.2% | 0.8% | 7.0% | 1.1% | $684.674 | $958.999.135 | $958.999.135 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,84 | 0.2% | 1.6% | 8.8% | 1.1% | $36.784.003 | $953.267.306 | $980.391.303 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03463 | 0.0% | 2.0% | 5.9% | 0.2% | $12.168.390 | $949.421.479 | $950.320.138 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
