Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.273.494.717.970
Cap. di mercato
1.5%
$49.147.155.815
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.194,71 | 0.1% | 1.1% | 0.1% | 0.8% | $20.986.947.643 | $1.288.744.881.825 | $1.288.744.881.825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.895,88 | 0.1% | 0.3% | 0.8% | 1.5% | $6.470.677.557 | $228.839.424.802 | $228.839.424.802 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.094.441.329 | $182.981.734.305 | $188.444.321.345 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$603,20 | 0.0% | 0.3% | 0.5% | 6.0% | $507.927.120 | $80.334.375.958 | $80.334.377.647 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.949.265.570 | $71.822.145.154 | $71.839.080.851 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$0,9947 | 0.4% | 0.8% | 2.0% | 9.1% | $874.867.483 | $62.349.555.881 | $99.463.370.750 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,83 | 0.5% | 0.4% | 0.4% | 0.1% | $1.298.167.120 | $44.200.218.730 | $47.953.153.656 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3316 | 0.0% | 0.2% | 0.1% | 1.8% | $331.812.698 | $31.464.635.555 | $31.464.985.049 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $139.947.153 | $21.535.345.652 | $21.535.345.652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.893,51 | 0.2% | 0.2% | 0.8% | 1.6% | $7.712.331 | $18.051.206.990 | $18.051.833.704 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,49 | 0.2% | 0.3% | 7.1% | 2.3% | $254.620.676 | $13.236.693.655 | $59.495.470.350 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06989 | 0.1% | 0.4% | 0.2% | 3.4% | $275.151.409 | $10.871.772.770 | $11.969.965.414 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.656.402 | $9.791.031.719 | $9.790.260.667 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01308 | 0.1% | 0.6% | 1.9% | 10.7% | $28.252.911 | $9.361.897.938 | $15.022.143.121 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $875.227.421 | $9.177.669.428 | $9.177.669.428 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.354,78 | 0.1% | 0.3% | 0.8% | 1.8% | $4.120.949 | $8.778.252.733 | $8.778.252.733 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,45 | 0.1% | 0.2% | 1.0% | 3.7% | $278.381 | $8.692.870.975 | $9.309.795.824 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$511,90 | 0.0% | 3.3% | 3.4% | 8.2% | $262.726.318 | $8.640.873.890 | $8.642.850.407 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$414,66 | 0.2% | 0.2% | 4.5% | 23.2% | $83.087.830 | $7.791.893.200 | $7.791.898.673 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.184,22 | 0.0% | 1.1% | 0.1% | 0.8% | $93.016.341 | $7.454.528.916 | $7.454.528.916 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acquista
|
$9,44 | 0.1% | 0.7% | 12.2% | 12.9% | $234.393.850 | $7.062.510.568 | $9.440.597.310 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.090,20 | 0.1% | 0.3% | 0.8% | 1.8% | $15.087.878 | $7.039.835.617 | $7.039.835.617 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,33 | 0.0% | 0.6% | 0.0% | 1.8% | $41.692.462 | $6.530.309.938 | $17.634.525.845 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1739 | 0.8% | 1.9% | 8.8% | 4.2% | $198.929.978 | $6.518.616.515 | $7.825.241.470 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.167,61 | 0.0% | 1.1% | 0.0% | 0.9% | $279.034.621 | $6.273.684.254 | $6.273.684.254 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1551 | 0.1% | 2.2% | 4.2% | 17.3% | $85.862.898 | $5.356.817.953 | $7.754.207.665 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $967.295 | $4.737.863.629 | $4.737.864.736 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,87 | 0.1% | 1.7% | 8.1% | 0.0% | $4.519.353 | $4.727.556.615 | $4.727.556.615 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $156.523.145 | $4.567.124.933 | $4.567.124.933 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.892,90 | 0.2% | 0.3% | 0.7% | 1.7% | $0,00 | $4.565.422.787 | $4.565.422.787 | 1.0 |
|
|||
WETH
WETH
|
$1.895,99 | 0.1% | 0.3% | 0.8% | 1.6% | $274.401.891 | $4.217.463.789 | $4.218.592.029 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$203,52 | 0.2% | 0.7% | 5.6% | 6.9% | $136.708.083 | $4.086.434.965 | $4.086.491.574 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.520.429 | $4.060.126.108 | $4.060.126.108 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $713.517.757 | $4.000.091.347 | $4.000.091.347 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.456.010 | $3.974.970.351 | $3.974.970.351 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.087,22 | 0.1% | 0.3% | 0.8% | 1.7% | $7.270.596 | $3.756.007.313 | $3.756.007.323 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 1.7% | 1.2% | 10.2% | $14.897.987 | $3.623.027.405 | $6.869.445.084 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1222 | 1.3% | 96.6% | 7.5% | 26.2% | $148,03 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09133 | 0.5% | 4.4% | 4.2% | 27.2% | $7.954.351 | $3.595.351.049 | $3.595.351.049 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $273.939.640 | $3.468.394.582 | $3.468.394.582 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Acquista
|
$44,29 | 0.0% | 0.1% | 2.0% | 5.5% | $148.400.010 | $3.432.493.887 | $3.432.608.478 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4208 | 0.1% | 0.3% | 2.1% | 0.8% | $841.372 | $3.136.688.390 | $3.136.688.390 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06558 | 0.3% | 1.1% | 3.2% | 1.7% | $40.167.230 | $2.874.709.422 | $3.279.270.010 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99.160.055 | $2.772.473.773 | $2.772.472.663 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,29 | 0.4% | 1.1% | 3.8% | 4.4% | $134.846.360 | $2.718.665.275 | $2.918.070.726 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.372,85 | 0.1% | 0.0% | 0.4% | 9.1% | $190.001.537 | $2.680.111.731 | $3.095.248.113 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Acquista
|
$0,6477 | 0.1% | 4.5% | 5.9% | 12.8% | $184.224.572 | $2.639.228.965 | $6.477.382.761 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054393 | 0.6% | 1.2% | 2.5% | 6.2% | $54.623.825 | $2.589.319.478 | $4.394.263.902 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04619 | 0.1% | 3.0% | 3.2% | 22.9% | $4.510.333 | $2.239.769.175 | $4.565.902.494 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,65 | 0.7% | 1.4% | 2.9% | 14.2% | $119.929.875 | $2.148.547.967 | $2.148.547.988 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $2.144.727 | $2.145.864.455 | $2.145.864.455 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Acquista
|
$97,68 | 0.4% | 6.3% | 2.5% | 20.3% | $35.730.945 | $2.051.049.636 | $2.051.049.636 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,26 | 0.3% | 0.4% | 18.7% | 8.6% | $133.003.196 | $2.034.456.432 | $2.905.891.518 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06057 | 0.7% | 1.1% | 10.4% | 6.4% | $31.566.283 | $1.924.477.291 | $6.056.341.821 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.386,65 | 0.1% | 0.1% | 0.5% | 9.5% | $116.513.306 | $1.916.909.118 | $1.916.909.118 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$191,92 | 0.6% | 2.4% | 3.3% | 1.9% | $78.729.017 | $1.841.720.001 | $4.029.815.711 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.175.954 | $1.763.511.615 | $1.763.511.615 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6009 | 0.1% | 0.2% | 0.1% | 3.4% | $63.155.721 | $1.617.344.090 | $4.691.425.912 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3311 | 0.3% | 0.8% | 2.5% | 3.4% | $69.000.363 | $1.612.535.950 | $3.311.617.277 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051779 | 0.1% | 0.8% | 1.9% | 3.5% | $57.191.710 | $1.597.286.075 | $1.597.286.075 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $136.134.621 | $1.588.491.079 | $1.588.491.079 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.891.436 | $1.546.026.548 | $1.546.182.355 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,14 | 0.0% | 0.9% | 5.6% | 7.3% | $5.280.228 | $1.527.735.305 | $6.176.513.689 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4389 | 0.2% | 2.2% | 1.8% | 4.3% | $16.040.870 | $1.449.460.606 | $2.729.815.590 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Acquista
|
$2,11 | 0.5% | 3.6% | 7.2% | 4.8% | $23.611.758 | $1.383.804.252 | $2.107.309.915 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.391.214 | $1.379.293.017 | $1.379.293.017 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.0% | 0.2% | 0.6% | 1.7% | $32.430.944 | $1.378.795.986 | $1.378.801.049 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Acquista
|
$88,27 | 0.3% | 1.8% | 0.9% | 1.9% | $149.955.740 | $1.361.671.734 | $1.412.626.730 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $401.481 | $1.337.196.098 | $1.337.196.098 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,35 | 0.3% | 2.0% | 4.3% | 0.5% | $35.528.709 | $1.324.448.596 | $1.324.448.596 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $25.377.517 | $1.317.917.868 | $1.317.917.868 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,28 | 0.1% | 0.1% | 4.2% | 4.9% | $28.839.845 | $1.265.355.097 | $1.265.355.097 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05388 | 0.4% | 1.7% | 2.4% | 11.9% | $7.617.899 | $1.262.061.252 | $1.263.879.590 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $90.014.301 | $1.251.601.855 | $1.251.601.855 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Acquista
|
$0,7339 | 0.4% | 4.1% | 8.5% | 12.4% | $60.013.720 | $1.246.522.929 | $1.246.532.888 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.967.178 | $1.188.312.709 | $1.188.312.709 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3283 | 0.3% | 10.5% | 2.4% | 13.4% | $149.110.099 | $1.182.827.929 | $3.283.568.601 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.2% | 1.0% | 1.6% | 1.6% | $5.659.572 | $1.171.219.757 | $1.524.143.819 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.140.859.259 | $1.140.859.259 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.483,68 | 0.1% | 1.9% | 0.2% | 0.4% | $26.700,37 | $1.131.405.242 | $1.131.405.242 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002786 | 0.4% | 0.8% | 1.4% | 69.3% | $100.370.119 | $1.090.862.075 | $2.340.246.457 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052564 | 0.3% | 2.1% | 10.5% | 6.7% | $80.021.214 | $1.078.796.747 | $1.078.796.747 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,11 | 0.0% | 0.1% | 0.7% | 6.2% | $230.402.113 | $1.072.556.910 | $1.072.556.910 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.111.761 | $1.054.122.991 | $1.054.122.991 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.778.051 | $999.404.675 | $999.404.675 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,77 | 0.5% | 0.4% | 0.4% | 0.2% | $397.679.872 | $977.542.200 | $977.542.200 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$6,08 | 0.5% | 2.2% | 4.8% | 13.3% | $25.103.291 | $959.016.484 | $959.016.484 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.895,99 | 0.1% | 0.3% | 0.9% | 1.6% | $31.128.289 | $957.442.628 | $1.147.035.228 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,3535 | 0.2% | 1.7% | 90.6% | 449.7% | $31.734.062 | $956.750.607 | $3.532.866.844 | 0.27 |
|
||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $955.971.923 | $955.971.923 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Acquista
|
$0,08625 | 0.1% | 0.6% | 1.4% | 1.0% | $3.328.363 | $952.668.148 | $1.465.643.304 | 0.65 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $927.996.077 | $927.996.077 | 1.0 |
|
|
clBTC
CLBTC
|
$64.407,56 | 0.1% | 1.6% | 2.0% | 1.2% | $9,68 | $898.879.014 | $898.879.014 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acquista
|
$6,49 | 0.0% | 1.3% | 2.6% | 2.4% | $2.585.421 | $890.802.764 | $923.277.068 | 0.96 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1073 | 0.1% | 1.8% | 8.8% | 8.8% | $24.516.570 | $878.279.268 | $878.279.268 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.041,13 | 0.1% | 0.2% | 1.0% | 1.9% | $252.302 | $863.534.127 | $863.534.127 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
