Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.735.671.207.819
Cap. di mercato
2.5%
$46.298.439.305
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.661,67 | 0.0% | 1.6% | 3.8% | 5.3% | $17.222.798.113 | $1.601.294.047.935 | $1.601.294.047.935 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.305,57 | 0.4% | 2.7% | 5.1% | 14.5% | $7.689.798.078 | $281.620.120.967 | $281.620.120.967 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.340.823.657 | $182.305.562.327 | $187.766.871.892 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$737,23 | 0.0% | 1.2% | 1.2% | 5.1% | $688.952.571 | $96.945.238.531 | $96.945.238.531 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,28 | 0.5% | 2.6% | 2.7% | 18.4% | $1.095.778.860 | $81.071.770.067 | $127.953.519.707 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.646.792.274 | $71.500.663.014 | $71.505.325.832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$100,27 | 0.8% | 2.2% | 5.0% | 17.7% | $1.733.244.975 | $59.129.585.823 | $63.805.003.810 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3300 | 0.0% | 0.4% | 0.7% | 2.2% | $268.713.352 | $31.351.743.500 | $31.352.799.980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.305,16 | 0.2% | 2.8% | 5.2% | 14.6% | $11.685.866 | $22.277.741.484 | $22.277.741.484 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acquista
|
$1.192,16 | 0.3% | 2.2% | 0.7% | 22.9% | $640.663.191 | $20.267.541.765 | $20.270.435.904 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$75,47 | 0.2% | 1.7% | 5.3% | 18.5% | $534.913.745 | $16.788.442.996 | $72.099.022.063 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,07637 | 0.4% | 1.9% | 4.7% | 22.5% | $364.872.420 | $11.948.011.933 | $11.949.438.415 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acquista
|
$589,91 | 0.9% | 4.2% | 1.4% | 5.9% | $105.608.242 | $11.101.193.950 | $11.101.193.950 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.876,22 | 0.3% | 2.7% | 5.1% | 14.4% | $5.740.741 | $10.628.133.532 | $10.628.133.532 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195.699.529 | $9.995.108.424 | $9.995.108.424 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.580,95 | 0.0% | 1.6% | 3.7% | 5.5% | $126.153.775 | $9.241.310.389 | $9.241.310.389 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $590.184.827 | $9.175.517.909 | $9.175.517.909 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$76,66 | 0.1% | 1.8% | 5.2% | 8.7% | $101.990.342 | $9.100.736.151 | $22.482.624.595 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acquista
|
$11,32 | 0.6% | 2.3% | 7.3% | 19.2% | $195.567.986 | $8.678.859.048 | $11.317.545.000 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.555,40 | 0.4% | 2.7% | 5.1% | 14.3% | $1.443.856 | $8.601.224.119 | $8.601.224.119 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acquista
|
$9,01 | 0.3% | 0.3% | 0.2% | 1.3% | $23.005,53 | $8.287.131.952 | $8.876.164.678 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.589,33 | 0.1% | 1.8% | 3.8% | 5.5% | $256.769.270 | $7.640.165.335 | $7.640.165.335 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,2017 | 0.6% | 3.1% | 9.4% | 22.3% | $187.646.271 | $7.574.054.454 | $9.073.040.784 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Acquista
|
$0,008321 | 1.9% | 1.1% | 10.8% | 21.0% | $16.462.586 | $5.914.766.025 | $9.505.877.105 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1671 | 0.6% | 2.8% | 6.8% | 24.1% | $81.745.101 | $5.884.074.434 | $8.351.863.610 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,47 | 0.6% | 0.0% | 11.4% | 8.8% | $489.104.213 | $5.850.716.717 | $5.850.716.752 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$277,17 | 0.1% | 0.1% | 0.4% | 18.6% | $110.136.638 | $5.572.541.371 | $5.572.609.788 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.297,63 | 0.0% | 2.8% | 5.3% | 14.6% | $0,00 | $5.559.855.221 | $5.559.855.221 | 1.0 |
|
|||
WETH
WETH
|
$2.306,43 | 0.3% | 2.8% | 5.3% | 14.6% | $204.227.152 | $5.169.032.434 | $5.169.032.434 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.552,05 | 0.3% | 2.8% | 5.1% | 14.4% | $1.542.447 | $5.106.825.744 | $5.106.825.744 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $202.826 | $4.850.474.302 | $4.850.474.302 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.554.262 | $4.582.019.769 | $4.582.019.769 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.543.829 | $4.527.038.875 | $4.527.038.875 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$56,20 | 0.6% | 1.4% | 5.9% | 22.8% | $181.511.000 | $4.370.260.721 | $4.370.471.843 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acquista
|
$6,84 | 0.6% | 0.0% | 6.4% | 29.0% | $224.460.407 | $4.267.826.479 | $6.059.944.984 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,1006 | 0.2% | 0.3% | 1.4% | 24.8% | $8.054.557 | $4.016.075.365 | $4.016.075.365 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $543.747.695 | $3.938.573.412 | $3.938.573.412 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acquista
|
$8,80 | 0.7% | 2.0% | 10.1% | 18.5% | $147.632.308 | $3.908.331.529 | $4.143.113.340 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9052 | 0.8% | 3.3% | 10.2% | 22.9% | $299.195.671 | $3.727.137.195 | $9.050.248.745 | 0.41 |
|
|
| 31 |
Toncoin
GRAM
|
$1,24 | 0.4% | 0.8% | 8.5% | 14.8% | $26.899.547 | $3.501.702.744 | $6.513.130.646 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acquista
|
$0,07651 | 0.7% | 1.9% | 9.4% | 19.1% | $53.582.674 | $3.391.645.040 | $3.825.696.505 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acquista
|
$4.005,87 | 0.0% | 0.3% | 3.9% | 6.5% | $149.743.786 | $3.240.751.807 | $3.314.552.508 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $59.579.083 | $3.203.367.908 | $3.203.367.908 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $396.656.029 | $3.145.137.860 | $3.145.137.860 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.0% | 2.2% | 7.5% | $1.958.023 | $3.143.787.942 | $3.143.787.942 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.955.648 | $3.030.780.439 | $3.030.780.439 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054816 | 0.3% | 2.3% | 4.1% | 19.3% | $38.451.798 | $2.836.968.664 | $2.838.208.229 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$248,75 | 0.5% | 1.3% | 8.7% | 21.1% | $77.925.784 | $2.820.986.449 | $5.224.212.098 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Acquista
|
$189,50 | 0.7% | 4.3% | 1.5% | 89.0% | $78.669.338 | $2.756.967.771 | $2.767.633.908 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,05362 | 0.7% | 2.7% | 5.3% | 18.6% | $4.202.652 | $2.720.967.089 | $5.308.976.124 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Acquista
|
$0,2026 | 0.8% | 4.6% | 5.7% | 23.8% | $391.340.570 | $2.715.590.400 | $3.038.422.825 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,65 | 1.4% | 5.2% | 26.5% | 80.7% | $5.512.445 | $2.488.656.638 | $16.527.276.359 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $373.521.156 | $2.468.697.927 | $2.468.697.927 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.028.427 | $2.368.449.946 | $2.368.449.946 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$107,24 | 0.4% | 1.3% | 6.2% | 12.0% | $17.503.486 | $2.251.788.904 | $2.251.788.904 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$0,9540 | 0.0% | 0.5% | 27.7% | 22.7% | $1.268.817 | $2.185.076.622 | $5.179.604.491 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,16 | 0.9% | 2.5% | 11.9% | 13.1% | $378,07 | $2.146.647.456 | $2.146.647.456 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Acquista
|
$134,16 | 0.9% | 2.5% | 11.9% | 13.1% | $163.727.139 | $2.070.976.529 | $2.146.553.205 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Acquista
|
$0,4025 | 0.5% | 1.8% | 8.1% | 25.6% | $72.157.620 | $1.959.526.030 | $4.024.220.519 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004162 | 0.7% | 3.8% | 6.9% | 4.2% | $81.992.074 | $1.919.044.833 | $3.437.811.363 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $421.872 | $1.882.496.540 | $1.882.496.540 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Acquista
|
$0.054279 | 0.3% | 4.3% | 5.5% | 4.1% | $241.417.671 | $1.800.471.089 | $1.800.471.089 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $1.798.487.021 | $1.798.487.021 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.015,22 | 0.0% | 0.4% | 3.6% | 6.2% | $58.794.548 | $1.783.150.817 | $1.783.150.817 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.3% | 0.1% | $2.974.178 | $1.775.774.263 | $1.779.964.251 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Acquista
|
$0,6998 | 0.0% | 1.5% | 0.8% | 4.6% | $66.534.171 | $1.753.725.867 | $5.450.965.496 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Acquista
|
$1,02 | 0.7% | 2.4% | 9.9% | 16.5% | $99.678.486 | $1.736.194.223 | $1.736.194.223 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,84 | 0.8% | 1.0% | 8.5% | 21.5% | $17.436.218 | $1.704.072.334 | $1.704.072.334 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Acquista
|
$0,5119 | 0.4% | 0.3% | 3.3% | 25.2% | $16.141.908 | $1.690.525.775 | $3.184.101.930 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05270 | 0.4% | 0.3% | 8.8% | 7.6% | $20.458.937 | $1.674.395.927 | $5.268.750.945 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Acquista
|
$0,4397 | 1.4% | 5.9% | 10.8% | 9.3% | $226.570.092 | $1.635.908.453 | $4.395.553.169 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $84.655.463 | $1.610.560.813 | $1.610.560.813 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.020.206 | $1.588.596.150 | $1.588.596.150 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Acquista
|
$0,06761 | 0.6% | 3.1% | 2.6% | 13.0% | $5.738.417 | $1.583.547.868 | $1.585.568.904 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 0.3% | 2.0% | 10.9% | 17.9% | $37.659.614 | $1.445.590.437 | $1.445.590.548 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Acquista
|
$0.051623 | 0.0% | 0.5% | 2.0% | 5.6% | $105.118.685 | $1.442.842.227 | $1.442.842.227 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.4% | 5.1% | 14.9% | 25.7% | $16.194.971 | $1.419.507.519 | $2.019.235.024 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.306,43 | 0.3% | 2.8% | 5.3% | 14.6% | $32.495.544 | $1.395.299.582 | $1.395.299.582 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.474,66 | 0.1% | 1.1% | 3.7% | 5.6% | $36.698,24 | $1.394.411.843 | $1.394.411.843 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3301 | 0.0% | 0.4% | 0.7% | 2.2% | $17.479.425 | $1.375.845.400 | $1.375.845.400 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $656.960 | $1.318.632.037 | $1.318.632.037 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.260.579 | $1.303.669.049 | $1.303.669.049 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.1% | 1.7% | 1.2% | 6.6% | $7.562.368 | $1.294.466.051 | $1.678.897.153 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100,24 | 0.8% | 2.2% | 5.1% | 17.8% | $269.465.059 | $1.247.672.177 | $1.247.672.177 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acquista
|
$24,54 | 0.1% | 1.3% | 0.1% | 19.4% | $22.956.294 | $1.193.149.996 | $1.991.733.173 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4.057.121 | $1.184.456.587 | $1.184.456.587 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,43 | 0.4% | 2.9% | 4.3% | 21.8% | $33.047.859 | $1.179.985.254 | $1.179.985.254 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acquista
|
$0,1663 | 1.0% | 1.2% | 13.4% | 25.3% | $94.745.301 | $1.146.192.898 | $1.663.049.576 | 0.69 |
|
|
| 72 |
JUST
JST
|
Acquista
|
$0,1415 | 0.3% | 0.3% | 2.3% | 15.4% | $19.639.366 | $1.134.119.828 | $1.134.119.828 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$736,34 | 0.0% | 1.2% | 1.1% | 5.1% | $252.100.432 | $1.127.597.717 | $1.127.597.717 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.700,88 | 0.3% | 2.4% | 3.7% | 6.7% | $1,82 | $1.112.314.798 | $1.112.314.798 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,91 | 0.8% | 2.4% | 5.0% | 17.5% | $967.063 | $1.057.084.668 | $1.057.084.668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.969.354 | $1.046.151.798 | $1.046.151.798 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,91 | 0.8% | 2.2% | 4.8% | 17.4% | $11.825.323 | $1.042.994.693 | $1.042.994.693 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acquista
|
$7,28 | 0.2% | 0.6% | 3.8% | 1.3% | $2.117.503 | $1.017.148.180 | $1.035.356.408 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acquista
|
$9,70 | 0.3% | 2.6% | 2.9% | 10.5% | $2.484.362 | $1.015.301.359 | $1.134.118.148 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $649.886 | $984.332.284 | $984.332.284 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
