Prezzi delle criptovalute in Euro (EUR)
Mostra statistiche
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
Mostra statistiche
2.443.148.042.641 $
0.9%
Market Capitalization
135.620.671.682 $
Volume in 24 ore
51,60%
Dominance di market cap di Bitcoin
13978
N° di valute
Mostra la Valutazione Completamente Diluita
# | Moneta | Prezzo | 1h | 24h | 7g | Volume in 24 ore | Cap. di M. | FDV | Mkt Cap/FDV | Ultimi 7 giorni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Acquista
$64.082,70
|
0.9% | 1.7% | -4.5% | $53.031.651.258 | $1.251.488.252.351 | $1.334.921.277.146 | 0,94 | |||
2 |
Acquista
$3.065,31
|
0.6% | 0.4% | -5.5% | $21.728.502.460 | $364.988.895.355 | $364.988.895.355 | 1,00 | |||
3 |
Acquista
$1,00
|
0.1% | 0.0% | 0.1% | $77.931.139.599 | $109.591.458.779 | $109.591.458.779 | 1,00 | |||
4 |
Acquista
$557,21
|
0.6% | 1.6% | -6.4% | $1.701.067.272 | $85.133.974.951 | $85.133.974.951 | 1,00 | |||
5 |
Acquista
$142,93
|
1.1% | 2.5% | -6.5% | $6.448.527.596 | $63.583.517.324 | $81.722.924.622 | 0,78 | |||
6 |
Acquista
$1,00
|
0.2% | 0.2% | 0.2% | $11.291.693.742 | $33.932.052.434 | $33.932.077.861 | 1,00 | |||
7 |
Acquista
$3.060,61
|
0.5% | 0.1% | -5.0% | $239.925.884 | $28.471.130.655 | $28.471.130.655 | 1,00 | |||
8 |
Acquista
$0,5048
|
0.7% | 1.3% | -7.6% | $2.176.358.633 | $27.711.999.505 | $50.261.226.346 | 0,55 | |||
9 |
Acquista
$0,1573
|
2.8% | 5.3% | -9.4% | $2.364.803.197 | $22.258.158.735 | $22.258.251.506 | 1,00 | |||
10 |
Acquista
$6,01
|
-1.3% | -7.8% | -9.4% | $1.185.524.720 | $20.863.533.271 | $30.686.699.970 | 0,68 | |||
11 |
Acquista
$0,4736
|
1.5% | 4.1% | -6.0% | $619.311.516 | $16.583.127.584 | $21.138.943.345 | 0,78 | |||
12 |
Acquista
$0,00002307
|
1.8% | 2.5% | -6.6% | $664.100.832 | $13.514.228.405 | $22.933.683.900 | 0,59 | |||
13 |
Acquista
$34,83
|
0.9% | 0.8% | -11.6% | $723.503.640 | $13.026.954.694 | $15.049.609.821 | 0,87 | |||
14 |
Acquista
$64.036,22
|
0.8% | 2.0% | -4.4% | $385.361.818 | $9.897.424.621 | $9.897.424.621 | 1,00 | |||
15 |
Acquista
$0,1102
|
0.4% | 1.3% | -3.9% | $578.588.126 | $9.637.662.792 | $9.637.662.756 | 1,00 | |||
16 |
Acquista
$479,57
|
1.1% | -0.1% | -10.2% | $551.955.495 | $9.345.482.029 | $9.965.388.564 | 0,94 | |||
17 |
Acquista
$6,72
|
1.0% | -0.2% | -7.2% | $301.693.103 | $9.074.185.996 | $9.616.485.509 | 0,94 | |||
18 |
Acquista
$14,01
|
0.9% | 1.8% | -7.6% | $546.211.405 | $8.155.459.945 | $13.891.092.392 | 0,59 | |||
19 |
Acquista
$14,17
|
1.7% | 11.6% | 2.6% | $305.483.105 | $6.467.944.262 | $7.234.667.225 | 0,89 | |||
20 |
Acquista
$0,6761
|
1.0% | 0.9% | -11.8% | $483.557.661 | $6.219.256.901 | $6.699.660.358 | 0,93 | |||
21 |
Acquista
$81,45
|
0.9% | 1.2% | -5.3% | $538.457.879 | $6.020.582.188 | $6.793.688.058 | 0,89 | |||
22 |
Acquista
$5,63
|
1.5% | -0.6% | -2.9% | $566.762.630 | $5.938.797.229 | $6.603.979.765 | 0,90 | |||
23 |
Acquista
$7,53
|
0.8% | 4.1% | -5.1% | $207.057.449 | $5.664.592.447 | $7.515.047.687 | 0,75 | |||
24 |
$5,81
|
0.3% | -0.3% | 1.1% | $1.666.125 | $5.356.149.523 | $5.695.231.951 | 0,94 | |||
25 |
Acquista
$1,00
|
0.2% | 0.2% | 0.3% | $1.165.075.604 | $5.105.429.920 | $5.105.372.495 | 1,00 | |||
26 |
Acquista
$9,45
|
0.8% | 0.6% | -3.7% | $186.331.592 | $3.988.707.200 | $10.237.149.701 | 0,39 | |||
27 |
Acquista
$26,17
|
0.7% | 0.9% | -11.3% | $261.086.700 | $3.799.321.569 | $5.459.133.530 | 0,70 | |||
28 |
Acquista
$1,14
|
0.7% | -1.2% | -1.7% | $93.618.761 | $3.715.975.850 | $7.079.566.150 | 0,52 | |||
29 |
$1,00
|
0.1% | 0.4% | 0.0% | $923.402.926 | $3.575.162.966 | $3.575.162.966 | 1,00 | |||
30 |
Acquista
$2,45
|
0.9% | 1.8% | -6.8% | $108.651.459 | $3.514.329.019 | $4.395.774.244 | 0,80 | |||
31 |
$6,17
|
1.0% | 3.9% | -6.8% | $314.956.546 | $3.296.700.456 | $11.960.714.444 | 0,28 | |||
32 |
$55,10
|
0.3% | 0.2% | 3.1% | $16.436.747 | $3.289.672.565 | $12.937.058.730 | 0,25 | |||
33 |
Acquista
$0,1236
|
1.1% | 1.1% | -10.3% | $23.516.959 | $3.261.321.848 | $3.668.734.877 | 0,89 | |||
34 |
Acquista
$0,1123
|
1.1% | 2.1% | -2.5% | $100.150.290 | $3.240.315.847 | $5.604.225.934 | 0,58 | |||
35 |
Acquista
$8,20
|
1.0% | 0.7% | -12.9% | $214.957.660 | $3.174.703.879 | $3.176.667.633 | 1,00 | |||
36 |
$3.092,63
|
0.2% | 0.4% | -5.0% | $59.918.416 | $3.070.982.165 | $3.080.346.587 | 1,00 | |||
37 |
Acquista
$7,95
|
1.1% | 2.0% | -3.1% | $251.161.556 | $3.041.465.181 | $4.209.041.569 | 0,72 | |||
38 |
Acquista
$1,13
|
0.7% | -0.4% | -3.7% | $367.529.153 | $2.968.082.477 | $11.183.686.014 | 0,27 | |||
39 |
$0,04081
|
1.4% | 1.1% | -4.8% | $112.809.440 | $2.958.680.397 | $3.498.644.656 | 0,85 | |||
40 |
Acquista
$2,05
|
1.2% | 2.0% | -7.4% | $70.593.198 | $2.950.028.309 | $4.049.969.013 | 0,73 | |||
41 |
Acquista
$440,48
|
1.5% | -4.8% | -18.4% | $44.933.900 | $2.906.341.214 | $9.216.914.795 | 0,32 | |||
42 |
Acquista
$2,93
|
1.2% | 16.3% | 10.4% | $911.473.313 | $2.873.957.268 | $2.873.957.268 | 1,00 | |||
43 |
Acquista
$0,08076
|
1.1% | -1.2% | -7.4% | $68.027.829 | $2.860.207.575 | $4.001.232.866 | 0,71 | |||
44 |
Acquista
$2.968,17
|
0.7% | -0.7% | 0.7% | $146.542.305 | $2.728.582.845 | $2.884.716.654 | 0,95 | |||
45 |
Acquista
$0,1132
|
0.6% | -4.7% | -11.4% | $51.288.214 | $2.593.383.171 | $2.627.088.447 | 0,99 | |||
46 |
Acquista
$28,34
|
1.9% | 3.5% | 5.9% | $181.000.675 | $2.538.274.198 | $2.818.982.176 | 0,90 | |||
47 |
Acquista
$0,2587
|
0.8% | 2.1% | -3.4% | $114.491.845 | $2.441.829.851 | $2.778.025.495 | 0,88 | |||
48 |
$1,00
|
0.1% | 0.3% | 0.1% | $78.780.037 | $2.363.056.154 | $2.363.056.154 | 1,00 | |||
49 |
Acquista
$2,24
|
0.7% | 1.4% | -8.2% | $268.270.546 | $2.325.819.851 | $9.555.684.503 | 0,24 | |||
50 |
$3.174,75
|
0.6% | 0.3% | -4.9% | $59.392.482 | $2.302.197.956 | $2.302.242.806 | 1,00 | |||
51 |
$2,12
|
1.5% | 4.6% | -0.7% | $356.696.978 | $2.188.455.867 | $2.418.183.279 | 0,90 | |||
52 |
Acquista
$0.055162
|
1.5% | 2.7% | -13.1% | $661.869.223 | $2.172.430.407 | $2.172.430.407 | 1,00 | |||
53 |
$117,56
|
0.8% | 2.1% | -4.2% | $55.755.944 | $2.122.196.281 | - | - | |||
54 |
Acquista
$2,07
|
1.3% | 0.8% | -14.6% | $50.301.819 | $2.071.483.177 | $2.071.483.177 | 1,00 | |||
55 |
Acquista
$0,6918
|
0.5% | 1.8% | -7.0% | $287.456.823 | $1.926.407.172 | $2.181.576.107 | 0,88 | |||
56 |
Acquista
$10,79
|
1.7% | 6.1% | 22.4% | $247.735.821 | $1.908.067.661 | $11.088.662.054 | 0,17 | |||
57 |
$5,40
|
1.4% | 11.6% | -7.8% | $536.244.844 | $1.803.794.418 | $2.228.886.144 | 0,81 | |||
58 |
$2,05
|
4.6% | 0.7% | 32.2% | $165.434.467 | $1.795.607.677 | $4.275.886.918 | 0,42 | |||
59 |
$27,59
|
0.4% | 10.9% | 12.3% | $92.092.328 | $1.785.800.793 | $1.785.800.793 | 1,00 | |||
60 |
$2,00
|
0.6% | 0.9% | -5.0% | $60.615.040 | $1.764.062.741 | $1.978.240.234 | 0,89 | |||
61 |
$1,25
|
1.5% | -0.6% | 2.4% | $78.507.363 | $1.747.246.609 | $2.496.064.801 | 0,70 | |||
62 |
$3.387,98
|
0.7% | 0.5% | -5.4% | $25.956.095 | $1.743.626.167 | $1.743.626.167 | 1,00 | |||
63 |
$1,34
|
0.8% | 7.9% | 7.7% | $358.630.105 | $1.730.858.916 | $13.356.408.315 | 0,13 | |||
64 |
Acquista
$0,04469
|
1.9% | 0.8% | -6.2% | $211.357.663 | $1.681.672.836 | $1.681.686.163 | 1,00 | |||
65 |
$0,5594
|
1.8% | 8.7% | -2.8% | $111.327.968 | $1.563.473.542 | $5.583.834.078 | 0,28 | |||
66 |
Acquista
$104,70
|
-0.3% | -2.6% | -0.5% | $27.739.634 | $1.512.056.135 | $1.519.158.558 | 1,00 | |||
67 |
$3.124,39
|
-0.2% | 0.2% | -5.7% | $7.659.704 | $1.505.647.492 | $1.505.647.492 | 1,00 | |||
68 |
$0,02735
|
0.7% | 5.7% | 1.8% | $53.542.368 | $1.432.542.880 | $1.688.803.767 | 0,85 | |||
69 |
Acquista
$0,1759
|
1.2% | 1.6% | -8.8% | $81.419.541 | $1.416.787.088 | $1.416.787.097 | 1,00 | |||
70 |
$1,05
|
0.4% | 3.8% | 0.6% | $227.577.969 | $1.403.892.564 | $10.399.204.179 | 0,13 | |||
71 |
$9,68
|
0.8% | 3.1% | 6.7% | $16.875.835 | $1.390.283.703 | $3.425.275.110 | 0,41 | |||
72 |
$0,9784
|
1.7% | 9.2% | -22.7% | $867.160.265 | $1.364.439.836 | $14.362.524.594 | 0,10 | |||
73 |
Acquista
$0,0001398
|
1.6% | 2.3% | -11.4% | $160.732.191 | $1.343.088.960 | $1.383.011.101 | 0,97 | |||
74 |
Acquista
$0,8829
|
1.2% | 1.5% | -13.2% | $49.068.986 | $1.308.934.877 | $1.308.934.877 | 1,00 | |||
75 |
$66,01
|
0.8% | -0.5% | -15.9% | $39.961.916 | $1.286.841.363 | $1.372.439.081 | 0,94 | |||
76 |
Acquista
$18,19
|
0.2% | -4.9% | -8.1% | $161.148.769 | $1.273.270.165 | $1.805.288.763 | 0,71 | |||
77 |
Acquista
$86,31
|
1.3% | 1.9% | -13.4% | $130.008.294 | $1.265.231.102 | $1.367.365.576 | 0,93 | |||
78 |
Acquista
$0,03229
|
1.2% | 0.7% | -6.4% | $16.786.218 | $1.240.636.625 | $3.273.759.708 | 0,38 | |||
79 |
$0.051257
|
0.8% | -0.7% | -12.4% | $53.336.085 | $1.205.391.388 | $1.232.472.890 | 0,98 | |||
80 |
$3.049,19
|
-0.2% | -0.1% | -5.4% | $212.542 | $1.182.331.358 | $3.480.024.298 | 0,34 | |||
81 |
$2,29
|
0.7% | 3.9% | -1.1% | $13.795.195 | $1.131.935.036 | $1.630.241.856 | 0,69 | |||
82 |
$14,13
|
0.2% | 2.0% | -4.9% | $73.713.187 | $1.127.277.251 | $1.409.167.023 | 0,80 | |||
83 |
$0,8678
|
0.8% | 4.4% | 2.1% | $181.845.153 | $1.109.188.215 | $1.212.746.186 | 0,91 | |||
84 |
$41,12
|
0.8% | 1.7% | -5.4% | $27.452.519 | $1.093.422.615 | $1.093.632.517 | 1,00 | |||
85 |
$0,7484
|
0.8% | -1.2% | 6.6% | $312.595.434 | $1.068.857.431 | $7.403.265.992 | 0,14 | |||
86 |
$0,02093
|
2.3% | -0.7% | -18.0% | $50.082,78 | $1.061.592.796 | $2.086.063.373 | 0,51 | |||
87 |
$0,5892
|
0.9% | 0.4% | -2.6% | $209.635.860 | $1.059.336.231 | $5.885.201.286 | 0,18 | |||
88 |
$3,18
|
1.0% | 2.8% | 0.2% | $22.021.269 | $1.000.247.831 | $3.173.305.611 | 0,32 | |||
89 |
Acquista
$0,4437
|
0.8% | 1.7% | -13.5% | $123.314.265 | $996.365.894 | $1.327.466.049 | 0,75 | |||
90 |
$6,99
|
1.1% | -0.5% | -12.3% | $77.702.095 | $993.345.748 | $1.870.570.590 | 0,53 | |||
91 |
$0,00005096
|
1.2% | 0.1% | -14.2% | $12.687.001 | $992.219.215 | $1.058.235.388 | 0,94 | |||
92 |
Acquista
$0,00001483
|
1.0% | 2.3% | -14.2% | $100.659.451 | $975.265.124 | $1.375.851.939 | 0,71 | |||
93 |
$1,01
|
0.9% | -8.4% | -27.6% | $14.405.528 | $972.923.974 | $1.002.466.547 | 0,97 | |||
94 |
Acquista
$0,9880
|
0.9% | 2.0% | -10.2% | $50.944.662 | $965.538.349 | $985.840.323 | 0,98 | |||
95 |
Acquista
$2,96
|
0.5% | 4.4% | -8.8% | $43.013.227 | $962.351.989 | $963.596.611 | 1,00 | |||
96 |
Acquista
$0,1092
|
0.8% | 2.0% | -8.6% | $94.735.595 | $959.021.023 | $959.021.023 | 1,00 | |||
97 |
$45,76
|
2.3% | 7.1% | -26.1% | $318.653.215 | $956.298.412 | $956.298.412 | 1,00 | |||
98 |
$4,94
|
1.6% | 0.6% | -9.9% | $303.924.561 | $941.132.081 | $49.266.625.524 | 0,02 | |||
99 |
$16,16
|
1.2% | 0.3% | 0.2% | $6.344.695 | $913.814.403 | $16.092.285.355 | 0,06 | |||
100 |
$0,2335
|
1.1% | 3.5% | -10.3% | $89.102.719 | $910.543.041 | $1.267.891.097 | 0,72 |