Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.774.566.046.767
Cap. di mercato
0.0%
$100.365.241.485
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.552,13 | 0.5% | 0.1% | 1.7% | 13.8% | $40.164.204.836 | $1.613.772.310.166 | $1.613.772.310.166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.300,71 | 0.4% | 0.8% | 4.6% | 5.1% | $13.010.126.900 | $277.706.859.063 | $277.706.859.063 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.254.357.382 | $189.754.028.988 | $195.219.166.903 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$677,82 | 0.6% | 2.4% | 4.8% | 13.5% | $1.325.301.231 | $91.391.956.037 | $91.391.948.430 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.5% | 0.3% | 0.3% | 9.3% | $2.069.716.055 | $89.623.371.506 | $145.009.712.447 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $16.807.057.120 | $76.985.920.533 | $77.028.534.566 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,39 | 0.7% | 0.3% | 5.9% | 15.3% | $2.924.318.566 | $54.552.024.321 | $59.115.525.081 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3513 | 0.2% | 0.7% | 2.4% | 9.1% | $444.812.738 | $33.304.248.834 | $33.304.274.974 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.300,85 | 0.4% | 0.8% | 4.5% | 5.4% | $18.020.913 | $20.170.734.766 | $20.170.734.766 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1129 | 0.8% | 3.8% | 2.8% | 24.1% | $1.469.772.869 | $17.416.720.371 | $19.190.995.858 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,29 | 0.4% | 0.3% | 2.2% | 14.1% | $48.224.298 | $12.619.566.358 | $18.933.542.551 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $126.473.993 | $11.024.932.796 | $11.024.932.796 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2724 | 0.7% | 0.5% | 0.5% | 14.5% | $376.677.818 | $10.074.794.339 | $12.257.103.139 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.838,62 | 0.5% | 0.7% | 4.6% | 5.5% | $906.181 | $9.623.267.375 | $9.623.267.375 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.365,20 | 0.6% | 0.0% | 2.0% | 13.9% | $97.005.862 | $9.448.975.304 | $9.448.975.304 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,52 | 0.1% | 2.7% | 10.3% | 5.2% | $280.832.058 | $9.430.285.637 | $38.066.602.040 | 0.25 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,01 | 0.1% | 1.7% | 3.4% | 1.1% | $879.051 | $9.213.645.137 | $9.860.207.472 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$551,32 | 0.1% | 0.1% | 3.5% | 51.5% | $884.019.141 | $9.200.638.226 | $9.200.638.226 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $749.789.199 | $9.183.463.063 | $9.183.463.063 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$439,01 | 0.2% | 0.0% | 7.1% | 3.0% | $182.434.625 | $8.795.401.629 | $8.795.413.976 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.521,85 | 0.4% | 0.8% | 4.6% | 5.5% | $6.131.546 | $8.495.708.895 | $8.495.708.895 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,55 | 1.3% | 2.9% | 4.0% | 21.1% | $419.195.719 | $7.673.417.451 | $10.553.455.870 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$410,66 | 0.6% | 1.5% | 5.3% | 19.0% | $127.342.459 | $7.573.323.992 | $7.573.323.992 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.563,20 | 0.5% | 0.0% | 2.1% | 13.7% | $338.644.361 | $6.600.649.207 | $6.600.649.207 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,23 | 0.4% | 5.6% | 4.0% | 57.4% | $330.999.586 | $5.986.159.151 | $11.538.596.083 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $51.807.801 | $5.931.416.099 | $5.931.416.099 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1531 | 0.2% | 4.6% | 3.2% | 2.7% | $8.523.226 | $5.896.860.810 | $5.896.860.810 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1630 | 0.8% | 0.6% | 1.5% | 7.3% | $113.260.410 | $5.458.857.048 | $8.151.057.313 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.300,83 | 0.4% | 0.7% | 4.7% | 5.2% | $889.186 | $5.083.473.655 | $5.083.473.655 | 1.0 |
|
|||
WETH
WETH
|
$2.300,94 | 0.4% | 0.8% | 4.6% | 5.1% | $97.759.959 | $5.076.109.153 | $5.076.109.153 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,23 | 0.1% | 0.8% | 20.0% | 36.8% | $713.751.194 | $4.932.841.643 | $12.315.421.731 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,36 | 0.5% | 1.2% | 1.2% | 10.1% | $353.811.174 | $4.504.088.647 | $4.504.453.125 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $961.571.067 | $4.418.977.497 | $4.418.977.497 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.516,93 | 0.4% | 0.7% | 4.4% | 5.6% | $16.799.687 | $4.415.534.248 | $4.415.534.248 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $183.114.467 | $4.390.892.372 | $4.390.892.372 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$10,02 | 0.7% | 1.9% | 2.9% | 11.0% | $221.406.191 | $4.326.333.359 | $4.643.656.150 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,22 | 1.5% | 0.2% | 12.0% | 17.8% | $11.319.784 | $4.188.214.597 | $17.283.243.927 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09389 | 0.8% | 0.3% | 1.4% | 10.7% | $72.320.222 | $4.073.213.343 | $4.695.547.967 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $102.349.066 | $4.063.385.836 | $4.063.385.836 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.974.259 | $3.969.281.802 | $3.969.281.802 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056458 | 0.7% | 0.5% | 0.8% | 12.0% | $111.432.557 | $3.806.129.489 | $3.807.786.913 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007544 | 0.2% | 0.5% | 1.5% | 4.2% | $19.261.929 | $3.609.177.214 | $8.674.839.249 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.746.558 | $3.557.849.351 | $3.557.849.351 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07941 | 0.9% | 1.0% | 10.2% | 16.1% | $24.394.577 | $3.465.816.503 | $7.840.929.125 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.106.003 | $3.453.601.689 | $3.461.447.132 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$304,48 | 0.5% | 2.1% | 0.7% | 17.6% | $180.567.654 | $2.925.945.627 | $6.402.179.295 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.691,78 | 0.1% | 0.0% | 0.3% | 0.1% | $153.223.542 | $2.779.430.325 | $3.320.624.437 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,76 | 0.8% | 0.2% | 6.9% | 23.9% | $164.491.962 | $2.392.892.373 | $3.369.653.523 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,39 | 1.9% | 4.7% | 4.8% | 20.3% | $179.002.354 | $2.345.207.064 | $2.345.207.064 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6722 | 0.0% | 0.5% | 0.9% | 1.4% | $38.332.168 | $2.220.462.889 | $4.181.868.887 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.692,08 | 0.0% | 0.1% | 0.3% | 0.3% | $160.571.082 | $2.214.394.395 | $2.214.394.395 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06731 | 0.4% | 0.3% | 0.5% | 15.3% | $57.994.120 | $2.143.744.325 | $6.747.229.181 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,62 | 0.2% | 5.2% | 15.3% | 16.7% | $408.181.645 | $2.103.754.079 | $2.103.754.109 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3961 | 1.4% | 3.3% | 22.6% | 61.0% | $228.365.904 | $1.929.107.685 | $3.961.751.265 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.4% | 0.1% | $459.563 | $1.888.401.944 | $2.138.530.909 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.897.576 | $1.876.078.795 | $1.876.078.795 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$304,35 | 0.6% | 2.1% | 0.6% | 17.2% | $72.111.311 | $1.842.812.022 | $1.842.812.022 | 1.0 |
|
|||
| 49 |
Internet Computer
ICP
|
Acquista
|
$3,25 | 0.1% | 1.3% | 13.9% | 34.3% | $74.586.329 | $1.799.663.853 | $1.799.663.853 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$85,65 | 0.2% | 0.1% | 3.9% | 3.5% | $17.343.217 | $1.798.830.595 | $1.798.830.595 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1713 | 0.3% | 0.6% | 7.7% | 2.9% | $13.602.993 | $1.792.203.658 | $2.756.888.252 | 0.65 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $376.871 | $1.782.544.321 | $1.782.544.321 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051966 | 0.1% | 0.3% | 0.7% | 10.6% | $64.237.980 | $1.779.674.406 | $1.779.674.406 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07603 | 0.5% | 1.6% | 5.2% | 4.7% | $9.296.149 | $1.769.926.638 | $1.788.843.088 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054187 | 1.1% | 0.1% | 1.6% | 20.5% | $262.251.294 | $1.765.340.229 | $1.765.340.229 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6740 | 0.8% | 0.9% | 2.6% | 2.2% | $129.552.509 | $1.739.441.921 | $5.273.916.827 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$94,39 | 0.8% | 0.3% | 5.6% | 15.3% | $516.911.722 | $1.585.657.512 | $1.585.657.512 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $273.022.584 | $1.572.804.613 | $1.572.804.613 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.433,55 | 0.4% | 3.9% | 0.1% | 4.3% | $53.038,52 | $1.547.833.492 | $1.547.833.492 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$9,52 | 0.2% | 0.9% | 1.6% | 16.2% | $48.797.664 | $1.490.820.362 | $1.490.820.362 | 1.0 |
|
|
| 58 |
Aave
AAVE
|
Acquista
|
$98,18 | 0.5% | 0.5% | 2.1% | 4.9% | $339.693.819 | $1.490.462.580 | $1.570.984.171 | 0.95 |
|
|
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.380.597 | $1.466.144.749 | $1.466.580.845 | 1.0 |
|
||
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.3% | 1.2% | 0.5% | 11.0% | $16.699.660 | $1.464.286.508 | $1.911.817.814 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.174,24 | 0.3% | 0.3% | 0.9% | 15.6% | $21.223,80 | $1.422.446.118 | $1.422.446.118 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.204.411 | $1.399.948.589 | $1.399.948.589 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3514 | 0.2% | 0.7% | 2.4% | 9.1% | $28.940.847 | $1.398.199.380 | $1.398.199.380 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.453 | $1.318.944.099 | $1.318.944.099 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 0.7% | 0.4% | 9.0% | 21.1% | $11.562.202 | $1.311.658.741 | $2.073.622.074 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.383.383 | $1.288.874.383 | $1.288.874.383 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$677,77 | 0.6% | 2.4% | 4.9% | 13.4% | $222.442.039 | $1.183.702.699 | $1.183.702.699 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.300,05 | 0.4% | 0.8% | 4.6% | 5.1% | $31.795.594 | $1.162.720.535 | $1.162.720.535 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.692,13 | 0.3% | 1.3% | 0.2% | 15.0% | $54,55 | $1.141.407.841 | $1.141.407.841 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,41 | 0.4% | 0.0% | 2.1% | 1.3% | $8.702.703 | $1.135.116.380 | $1.198.339.962 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Acquista
|
$0,1220 | 0.9% | 0.8% | 5.5% | 32.4% | $99.234.120 | $1.102.355.263 | $1.831.852.263 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1224 | 0.3% | 0.0% | 0.9% | 21.1% | $37.746.315 | $1.091.313.532 | $1.091.317.542 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.6% | 5.1% | 9.6% | 24.3% | $112.420.209 | $1.086.679.526 | $1.086.679.526 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.295.873 | $1.072.937.807 | $1.072.937.807 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1006 | 0.2% | 0.7% | 0.9% | 22.5% | $43.821.005 | $1.070.256.712 | $1.070.256.712 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$73,53 | 0.7% | 3.1% | 4.8% | 1.4% | $12.044.817 | $1.070.232.427 | $1.075.259.518 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,85 | 0.8% | 0.2% | 5.6% | 15.8% | $7.573.706 | $1.063.063.223 | $1.063.063.223 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03786 | 0.9% | 1.1% | 4.2% | 19.7% | $24.866.496 | $1.037.980.418 | $1.038.608.545 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6.192.753 | $1.027.752.719 | $1.027.752.719 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,92 | 0.5% | 1.0% | 3.2% | 3.9% | $77.560.182 | $998.028.758 | $1.026.426.385 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.929.660 | $996.929.660 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.1% | 0.3% | 0.7% | 0.4% | $0,00 | $989.121.818 | $989.121.818 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.4% | 0.1% | 2.0% | 9.9% | $6.490.518 | $971.254.446 | $971.254.446 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
