Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.806.997.714.840
Cap. di mercato
1.0%
$102.554.703.022
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.720,10 | 0.1% | 1.1% | 2.1% | 11.3% | $38.508.898.261 | $1.635.394.801.835 | $1.635.397.088.178 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.339,94 | 0.1% | 0.3% | 0.7% | 2.0% | $17.161.954.591 | $282.169.829.024 | $282.169.829.024 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $66.605.710.153 | $189.625.502.848 | $195.090.538.327 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,47 | 0.1% | 0.7% | 5.6% | 8.1% | $2.947.220.480 | $90.886.195.877 | $147.052.949.561 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$663,42 | 0.3% | 1.5% | 6.1% | 8.7% | $1.145.560.806 | $89.385.075.995 | $89.385.075.995 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.529.397.778 | $77.438.350.000 | $77.440.863.763 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$97,59 | 0.2% | 2.5% | 16.1% | 14.5% | $4.761.319.966 | $56.390.211.850 | $61.107.737.216 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3506 | 0.1% | 0.3% | 2.8% | 9.6% | $438.352.337 | $33.237.661.520 | $33.237.691.109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.338,98 | 0.1% | 0.2% | 0.3% | 1.2% | $28.190.915 | $20.508.391.693 | $20.508.391.693 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.0% | 0.0% | 1.0% | $17.289.575 | $18.085.684.344 | $18.085.684.344 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1113 | 0.2% | 2.4% | 0.9% | 18.4% | $1.679.198.554 | $17.157.683.713 | $18.905.938.318 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$60,12 | 0.1% | 0.9% | 0.9% | 11.8% | $43.154.538 | $12.830.889.599 | $19.203.690.133 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.545.930 | $11.053.595.696 | $11.053.595.696 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2813 | 0.5% | 0.3% | 12.7% | 11.4% | $460.928.756 | $10.408.943.922 | $12.663.633.115 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$41,98 | 0.0% | 1.1% | 1.1% | 2.3% | $306.190.582 | $10.006.805.282 | $40.393.800.254 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.891,26 | 0.0% | 0.4% | 0.4% | 1.5% | $5.929.022 | $9.700.537.364 | $9.700.537.364 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81.519,20 | 0.3% | 1.0% | 2.1% | 11.0% | $172.532.885 | $9.598.600.156 | $9.598.600.156 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,22 | 0.2% | 1.5% | 0.9% | 0.9% | $395.906 | $9.407.250.932 | $10.067.246.964 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$556,53 | 0.2% | 3.5% | 35.0% | 48.4% | $797.823.751 | $9.277.348.796 | $9.277.348.796 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $427.160.547 | $9.180.651.317 | $9.180.651.317 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$449,87 | 0.1% | 2.5% | 1.2% | 2.0% | $202.772.666 | $9.012.204.163 | $9.012.204.163 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.560,99 | 0.1% | 0.1% | 0.8% | 1.2% | $9.686.573 | $8.617.380.562 | $8.617.380.562 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,60 | 0.1% | 0.0% | 12.9% | 14.7% | $412.677.207 | $7.707.543.857 | $10.600.390.827 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$414,37 | 0.1% | 2.3% | 4.5% | 22.3% | $160.800.984 | $7.681.759.122 | $7.681.759.122 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.686,92 | 0.1% | 1.0% | 2.2% | 11.0% | $442.831.442 | $6.686.493.650 | $6.686.493.650 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,40 | 1.0% | 1.7% | 66.3% | 66.6% | $321.159.769 | $6.448.359.396 | $12.437.995.340 | 0.52 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1634 | 1.7% | 6.0% | 11.4% | 12.7% | $12.324.247 | $6.290.404.907 | $6.290.550.849 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $94.407.489 | $5.926.049.072 | $5.926.049.072 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acquista
|
$0,1685 | 0.2% | 0.3% | 7.1% | 7.7% | $153.545.064 | $5.650.252.840 | $8.437.493.256 | 0.67 |
|
|
| 23 |
Sui
SUI
|
Acquista
|
$1,29 | 1.1% | 5.1% | 38.4% | 34.7% | $1.759.747.135 | $5.179.484.815 | $12.931.195.539 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.337,01 | 0.2% | 0.0% | 0.9% | 0.8% | $1.794.102 | $5.158.436.192 | $5.158.436.192 | 1.0 |
|
|||
WETH
WETH
|
$2.339,09 | 0.0% | 0.2% | 0.7% | 1.6% | $17.774.959 | $5.046.973.824 | $5.046.973.824 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$58,76 | 0.0% | 0.2% | 6.5% | 6.0% | $416.260.105 | $4.533.741.312 | $4.533.786.483 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.558,66 | 0.0% | 0.2% | 0.5% | 1.8% | $72.944.540 | $4.514.609.796 | $4.514.609.796 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.020.005.424 | $4.416.921.556 | $4.416.921.556 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acquista
|
$10,18 | 0.0% | 0.2% | 10.3% | 6.3% | $281.530.502 | $4.395.002.840 | $4.717.362.319 | 0.93 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $249.695.645 | $4.392.260.009 | $4.403.130.708 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,28 | 0.2% | 0.6% | 20.6% | 19.9% | $14.523.767 | $4.257.075.727 | $17.573.770.846 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09668 | 0.3% | 0.0% | 10.0% | 7.8% | $97.355.632 | $4.192.810.022 | $4.833.417.481 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $137.263.197 | $4.062.300.889 | $4.062.300.889 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.465.357 | $3.968.649.269 | $3.968.649.269 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056601 | 0.1% | 1.2% | 6.5% | 10.2% | $134.428.586 | $3.889.775.088 | $3.891.468.937 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007520 | 0.0% | 0.6% | 0.3% | 7.2% | $28.626.108 | $3.597.611.326 | $8.647.123.174 | 0.42 |
|
|
| 33 |
Cronos
CRO
|
Acquista
|
$0,07841 | 1.0% | 7.1% | 14.7% | 11.9% | $37.477.187 | $3.418.798.156 | $7.735.018.469 | 0.44 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.602.250 | $3.409.078.977 | $3.459.062.417 | 0.99 |
|
||
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.049.977 | $3.276.081.969 | $3.548.028.190 | 0.92 |
|
||
| 36 |
Bittensor
TAO
|
Acquista
|
$322,98 | 0.1% | 1.0% | 14.4% | 18.5% | $267.209.868 | $3.099.824.441 | $6.782.638.636 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.717,48 | 0.2% | 0.4% | 4.4% | 0.2% | $454.034.931 | $2.794.656.060 | $3.338.814.836 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,90 | 0.1% | 1.4% | 19.4% | 21.7% | $248.198.935 | $2.471.615.089 | $3.494.560.667 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,37 | 0.4% | 0.1% | 11.7% | 5.6% | $161.193.343 | $2.310.676.673 | $2.310.676.673 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6972 | 0.1% | 0.8% | 9.2% | 1.4% | $40.403.965 | $2.302.018.080 | $4.335.464.392 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.718,69 | 0.1% | 0.4% | 4.4% | 0.4% | $205.682.610 | $2.226.962.271 | $2.226.962.271 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06692 | 0.4% | 2.1% | 6.5% | 15.2% | $64.448.146 | $2.126.089.260 | $6.691.976.355 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4302 | 0.4% | 4.6% | 32.6% | 66.1% | $400.037.775 | $2.095.190.476 | $4.302.830.570 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 0.3% | 0.3% | 22.2% | 10.2% | $212.140.346 | $2.011.466.944 | $2.011.466.978 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$322,92 | 0.3% | 1.3% | 14.4% | 18.6% | $68.474.379 | $1.953.882.697 | $1.953.882.697 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $9.943.404 | $1.886.065.288 | $1.886.065.288 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Acquista
|
$3,36 | 0.5% | 0.8% | 42.3% | 31.1% | $130.003.118 | $1.857.211.114 | $1.857.224.985 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Acquista
|
$87,50 | 0.1% | 0.2% | 3.0% | 2.2% | $19.457.988 | $1.837.242.771 | $1.837.242.771 | 1.0 |
|
|
| 49 |
Pepe
PEPE
|
Acquista
|
$0.054355 | 0.1% | 0.1% | 9.0% | 13.8% | $398.870.106 | $1.832.519.844 | $1.832.519.844 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Acquista
|
$0,1722 | 0.3% | 1.4% | 4.2% | 2.7% | $13.649.742 | $1.797.747.188 | $2.765.764.904 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051972 | 0.0% | 0.5% | 2.8% | 11.7% | $56.324.283 | $1.792.024.926 | $1.792.024.926 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $506.357 | $1.781.762.952 | $1.781.762.952 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Acquista
|
$0,6894 | 0.2% | 2.0% | 3.3% | 1.7% | $178.572.718 | $1.778.703.248 | $5.392.955.566 | 0.33 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07540 | 0.6% | 3.7% | 5.2% | 3.0% | $15.493.840 | $1.751.151.839 | $1.769.813.176 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.680.109 | $1.549.431.159 | $1.549.431.159 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$101,68 | 0.0% | 0.5% | 9.9% | 6.6% | $432.898.483 | $1.544.201.759 | $1.627.626.587 | 0.95 |
|
|
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$9,82 | 0.0% | 0.4% | 13.0% | 14.8% | $65.023.499 | $1.539.428.229 | $1.539.428.229 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.398,69 | 0.0% | 0.1% | 1.3% | 2.9% | $4.374,96 | $1.524.313.074 | $1.524.313.074 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,14 | 0.0% | 0.6% | 4.1% | 9.8% | $19.307.177 | $1.497.865.382 | $1.955.659.432 | 0.77 |
|
|
| 59 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.909.423 | $1.470.644.765 | $1.471.613.327 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.164,60 | 0.7% | 0.5% | 1.3% | 10.9% | $37.243,39 | $1.423.984.813 | $1.423.984.813 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3506 | 0.1% | 0.2% | 3.2% | 9.6% | $45.735.366 | $1.394.824.913 | $1.394.824.913 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,14 | 0.6% | 0.1% | 7.3% | 17.8% | $12.253.871 | $1.352.547.673 | $2.138.538.102 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.926.071 | $1.348.192.162 | $1.348.242.144 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 1.0% | 1.3% | $762.768 | $1.338.059.497 | $2.149.156.112 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.469.271 | $1.319.602.205 | $1.319.602.205 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.504.351 | $1.288.753.229 | $1.288.753.229 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$97,56 | 0.2% | 2.3% | 16.0% | 13.7% | $676.614.607 | $1.189.938.237 | $1.189.938.237 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.338,85 | 0.1% | 0.2% | 0.5% | 1.6% | $37.695.845 | $1.181.167.933 | $1.181.167.933 | 1.0 |
|
|||
| 63 |
Ethena
ENA
|
Acquista
|
$0,1303 | 0.7% | 0.1% | 28.7% | 34.0% | $148.698.298 | $1.177.916.543 | $1.957.417.139 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$663,37 | 0.3% | 1.5% | 6.5% | 8.4% | $216.406.112 | $1.166.917.433 | $1.166.917.433 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,53 | 0.1% | 0.6% | 1.1% | 0.4% | $10.166.153 | $1.152.271.178 | $1.216.450.247 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Acquista
|
$0,04022 | 0.6% | 5.9% | 20.4% | 21.3% | $31.305.383 | $1.103.092.734 | $1.103.615.450 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1238 | 0.9% | 2.7% | 9.6% | 13.2% | $44.112.042 | $1.103.045.869 | $1.103.050.519 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1030 | 0.0% | 0.2% | 6.0% | 20.3% | $53.312.881 | $1.095.971.058 | $1.095.971.058 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$108,54 | 0.2% | 2.9% | 15.9% | 14.4% | $2.388.022 | $1.088.657.394 | $1.088.657.394 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$73,35 | 0.1% | 1.1% | 8.9% | 5.1% | $8.418.967 | $1.066.784.977 | $1.071.795.874 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.747.515 | $1.064.161.051 | $1.064.161.051 | 1.0 |
|
|||
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,03 | 1.0% | 1.9% | 8.1% | 14.1% | $80.058.282 | $1.033.341.831 | $1.033.355.293 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.764.844 | $1.027.541.744 | $1.027.541.744 | 1.0 |
|
||
| 72 |
Render
RENDER
|
Acquista
|
$1,97 | 0.1% | 1.4% | 8.1% | 3.8% | $97.392.500 | $1.023.712.659 | $1.052.841.088 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,24 | 0.0% | 0.2% | 0.8% | 0.6% | $0,00 | $996.033.813 | $996.033.813 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,19 | 0.1% | 1.4% | 7.7% | 9.0% | $13.067.221 | $991.888.132 | $991.888.132 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
