coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time
coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time

Prezzi delle criptovalute in Euro (EUR)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
Mostra statistiche
1.069.356.267.977 $
-4.5%
Capitalizzazione di mercato
79.098.906.117 $
Volume degli scambi in 24 ore
40,99%
Dominance di market cap di Bitcoin
12357
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7 g. Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
$22.731,91
-0.2% -4.5% -0.0% $38.179.123.290 $438.145.255.766 $477.296.501.338 0,92 bitcoin (BTC) 7d chart
2
$1.556,11
-0.2% -5.3% -4.6% $10.831.340.070 $187.629.743.163 $187.629.743.163 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% 0.0% $48.740.854.752 $67.850.516.207 $67.850.516.207 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.1% 0.1% $3.302.766.170 $42.737.343.682 $42.739.920.497 1,00 usd coin (USDC) 7d chart
5
$305,26
-0.2% -4.1% 0.7% $898.138.632 $41.180.279.906 $61.048.305.448 0,67 bnb (BNB) 7d chart
6
$0,393754
-0.8% -5.0% -2.1% $1.403.695.604 $20.004.121.841 $39.375.393.500 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.1% $11.530.432.759 $15.614.060.149 $15.742.441.890 0,99 binance usd (BUSD) 7d chart
8
$0,370074
-0.5% -6.6% -2.0% $408.249.046 $12.969.786.187 $16.654.017.164 0,78 cardano (ADA) 7d chart
9
$0,086518505187
-0.9% -4.2% -2.2% $1.048.185.098 $11.934.382.192 - - dogecoin (DOGE) 7d chart
10
$1,08
-0.4% -7.9% 8.3% $635.576.880 $9.717.107.077 $10.790.228.695 0,90 polygon (MATIC) 7d chart
11
$37,09
-0.9% -6.9% 1.1% $31.493.617 $9.148.017.270 $11.127.216.176 0,82 okb (OKB) 7d chart
12
$23,66
-0.6% -10.1% -2.5% $1.120.404.063 $8.811.297.221 $12.794.904.824 0,69 solana (SOL) 7d chart
13
$1.553,79
-0.1% -5.3% -4.4% $34.871.042 $7.789.593.940 $7.789.593.940 1,00 lido staked ether (STETH) 7d chart
14
$6,15
0.0% -7.1% -0.9% $273.321.319 $7.370.277.556 $7.868.446.449 0,94 polkadot (DOT) 7d chart
15
$0,000011427493
-0.3% -5.3% -5.1% $374.714.924 $6.749.799.803 - - shiba inu (SHIB) 7d chart
16
$90,31
-0.1% -6.6% 3.0% $877.042.978 $6.518.986.708 $7.587.299.135 0,86 litecoin (LTC) 7d chart
17
$19,55
-3.2% -6.7% 12.5% $684.768.521 $6.212.390.176 $14.208.095.061 0,44 avalanche (AVAX) 7d chart
18
$0,062127254900
-0.5% -2.9% 0.4% $417.896.944 $5.704.162.425 $5.704.163.695 1,00 tron (TRX) 7d chart
19
$1,00
0.0% 0.1% 0.0% $207.355.885 $5.124.490.039 $5.124.490.039 1,00 dai (DAI) 7d chart
20
$6,41
-0.4% -7.6% -7.2% $130.994.710 $4.830.647.962 $6.408.678.141 0,75 uniswap (UNI) 7d chart
21
$22.678,26
-0.2% -4.7% -0.1% $163.926.086 $4.001.947.817 $4.001.947.817 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,08
0.4% -5.6% -1.8% $201.658.867 $3.829.292.927 - - cosmos hub (ATOM) 7d chart
23
$3,62
0.3% -1.8% 4.4% $837.870 $3.372.976.505 - - leo token (LEO) 7d chart
24
$6,84
-0.3% -7.6% -2.2% $335.039.135 $3.362.605.689 $6.840.125.887 0,49 chainlink (LINK) 7d chart
25
$2,25
-0.8% -8.7% -1.1% $39.435.857 $3.319.893.522 $11.393.867.926 0,29 toncoin (TON) 7d chart
26
$175,59
-0.4% -5.7% -0.7% $93.723.895 $3.186.345.129 - - monero (XMR) 7d chart
27
$21,14
-0.7% -6.5% -6.4% $272.786.337 $2.951.992.596 $4.468.421.212 0,66 ethereum classic (ETC) 7d chart
28
$17,18
0.4% -5.1% 28.7% $859.494.795 $2.768.028.039 $17.483.858.569 0,16 aptos (APT) 7d chart
29
$129,75
0.3% -5.4% 0.8% $537.248.636 $2.498.830.340 $2.719.160.885 0,92 bitcoin cash (BCH) 7d chart
30
$0,089427811833
-0.2% -5.1% -2.0% $72.571.629 $2.352.690.230 $4.477.535.068 0,53 stellar (XLM) 7d chart
31
$5,74
-0.5% -7.2% 3.5% $221.331.176 $2.114.817.452 $5.737.529.332 0,37 apecoin (APE) 7d chart
32
$139,34
-0.0% -8.3% -1.2% $41.604.637 $2.025.013.555 $2.034.523.397 1,00 quant (QNT) 7d chart
33
$0,077370961381
-0.2% -6.2% -1.2% $24.663.631 $1.955.241.411 - - cronos (CRO) 7d chart
34
$2,28
-1.0% -11.8% -5.4% $207.203.930 $1.942.151.650 $2.280.737.567 0,85 near protocol (NEAR) 7d chart
35
$5,03
0.1% -8.5% -7.6% $191.209.685 $1.883.982.044 $9.879.947.818 0,19 filecoin (FIL) 7d chart
36
$0,238064
-0.7% -8.8% -3.6% $97.458.521 $1.721.384.474 $2.391.006.657 0,72 algorand (ALGO) 7d chart
37
$2,03
-0.6% -10.7% -8.4% $137.879.978 $1.705.227.413 $2.035.840.798 0,84 lido dao (LDO) 7d chart
38
$0,022922653524
-0.6% -6.8% 2.9% $81.340.375 $1.670.747.047 $1.997.967.004 0,84 vechain (VET) 7d chart
39
$5,73
-0.4% -8.1% 2.9% $51.758.424 $1.632.279.971 $2.690.968.216 0,61 internet computer (ICP) 7d chart
40
$0,063748317956
-0.4% -8.3% -8.0% $43.348.391 $1.614.227.723 $3.187.415.898 0,51 hedera (HBAR) 7d chart
41
$0,729288
-0.7% -8.4% 0.4% $285.989.147 $1.339.539.710 $1.613.836.892 0,83 decentraland (MANA) 7d chart
42
$10,70
-0.5% -12.1% -13.8% $163.192.955 $1.232.941.358 $2.891.257.346 0,43 axie infinity (AXS) 7d chart
43
$0,467199
-0.5% -5.0% 22.0% $425.872.257 $1.195.109.437 $1.493.209.131 0,80 fantom (FTM) 7d chart
44
$80,44
-0.3% -8.7% -6.0% $106.140.365 $1.145.758.199 $1.286.795.707 0,89 aave (AAVE) 7d chart
46
$1,04
-0.3% -6.3% -3.9% $144.711.202 $1.140.370.388 - - eos (EOS) 7d chart
45
$0,717092
-0.5% -10.0% -11.5% $265.211.760 $1.138.498.229 $2.151.449.313 0,53 the sandbox (SAND) 7d chart
47
$41,75
-0.6% -7.7% -4.4% $29.762.613 $1.042.751.098 $1.314.094.679 0,79 multiversx (EGLD) 7d chart
48
$1,00
0.1% -0.1% -0.3% $14.635.673 $1.024.574.309 $1.024.574.309 1,00 frax (FRAX) 7d chart
49
$0,973802
-1.9% -13.1% -16.2% $58.319.559 $1.009.025.069 $1.373.082.618 0,73 flow (FLOW) 7d chart
50
$1,00
-0.7% -9.5% -6.3% $35.265.464 $1.004.035.679 $1.004.035.679 1,00 theta network (THETA) 7d chart
51
$0,000163436202
-0.7% -7.1% -10.1% $90.343.690 $976.988.632 $1.124.924.183 0,87 terra (LUNC) 7d chart
52
$1,00
0.2% 0.8% 0.4% $2.164.355 $968.021.829 $968.021.829 1,00 pax dollar (USDP) 7d chart
53
$1,05
-0.6% -10.1% -5.8% $42.664.712 $963.852.242 - - tezos (XTZ) 7d chart
54
$1,00
0.1% 0.1% -0.0% $57.258.330 $944.299.776 - - trueusd (TUSD) 7d chart
55
$5,09
0.1% -1.1% 1.8% $9.368.223 $824.849.789 $1.036.447.158 0,80 huobi (HT) 7d chart
56
$42,18
-0.1% -4.8% -4.8% $24.268.329 $812.270.002 $885.373.309 0,92 bitcoin sv (BSV) 7d chart
57
$8,18
-0.2% -2.5% 3.0% $1.394.980 $796.548.453 - - kucoin (KCS) 7d chart
58
$0,086184726516
-0.1% -11.1% 3.5% $56.595.215 $761.730.360 $861.869.223 0,88 the graph (GRT) 7d chart
59
$10,08
-0.1% -10.6% 0.1% $22.542.699 $739.467.523 $1.006.808.719 0,73 frax share (FXS) 7d chart
60
$0,991880
0.0% -0.2% 0.9% $24.641.067 $718.949.214 - - usdd (USDD) 7d chart
61
$0,984537
-0.3% -9.6% -8.5% $82.769.973 $715.573.945 $3.256.676.070 0,22 curve dao (CRV) 7d chart
62
$37,25
-0.4% -6.7% 7.9% $8.948.125 $711.884.489 $711.884.489 1,00 rocket pool (RPL) 7d chart
63
$0,131001
-0.6% -7.8% -4.0% $197.329.964 $701.994.809 $1.167.641.926 0,60 chiliz (CHZ) 7d chart
64
$2,20
-0.6% -10.9% -15.1% $32.564.998 $688.177.119 $689.772.222 1,00 synthetix network (SNX) 7d chart
66
$0,000000718076
-0.1% -3.6% -3.7% $16.962.122 $683.454.616 $711.167.362 0,96 bittorrent (BTT) 7d chart
65
$1,64
-0.2% -8.3% 7.7% $127.235.666 $682.775.242 - - trust wallet (TWT) 7d chart
67
$0,000034830398
-0.7% -8.6% 13.0% $17.679.377 $672.047.138 $731.443.922 0,92 ecash (XEC) 7d chart
68
$3,96
0.0% -4.2% 3.9% $50.155.270 $655.688.355 $2.973.418.748 0,22 pancakeswap (CAKE) 7d chart
69
$58,67
-0.3% 1.8% 13.8% $210.265.278 $654.352.872 - - dash (DASH) 7d chart
70
$4,35
0.1% 0.7% 7.3% $902.246 $631.977.623 - - gate (GT) 7d chart
71
$0,754467
0.0% -0.6% 27.1% $244.651.166 $620.614.391 $753.064.851 0,82 mina protocol (MINA) 7d chart
72
$0,200140
-0.7% -7.7% -2.6% $34.366.776 $618.643.210 - - klaytn (KLAY) 7d chart
73
$0,220973
-0.8% -8.2% -1.8% $16.805.725 $614.558.916 - - iota (MIOTA) 7d chart
74
$0,517653
-0.1% -10.5% -3.4% $23.982.717 $602.795.259 $4.970.043.590 0,12 bitdao (BIT) 7d chart
75
$0,022729892406
0.0% -0.0% -0.0% $2,85 $580.175.780 - - cusdc (CUSDC) 7d chart
76
$44,30
-0.2% -6.5% -6.7% $73.634.681 $574.647.950 $931.022.063 0,62 zcash (ZEC) 7d chart
77
$1,00
0.0% 0.1% 0.2% $544.942 $573.417.956 $572.711.643 1,00 gemini dollar (GUSD) 7d chart
78
$627,25
-0.6% -6.8% -11.8% $20.827.756 $565.350.658 $630.751.929 0,90 maker (MKR) 7d chart
79
$7,99
-0.6% -4.9% -0.4% $50.385.929 $563.867.989 - - neo (NEO) 7d chart
80
$0,022146351587
-0.1% -0.0% -0.2% $30.508,96 $554.750.047 $553.881.102 1,00 cdai (CDAI) 7d chart
81
$30,34
-0.2% -7.3% -5.2% $6.125.775 $542.192.000 $1.266.508.463 0,43 okc (OKT) 7d chart
82
$0,052833799591
0.8% -10.2% 25.8% $1.354.324 $532.150.304 $1.265.590.080 0,42 radix (XRD) 7d chart
83
$6,59
-0.0% -3.3% -5.0% $9.297.564 $526.905.463 $658.664.762 0,80 tokenize xchange (TKX) 7d chart
84
$1,74
-0.5% -9.4% -1.2% $103.141.507 $523.351.900 $870.221.023 0,60 thorchain (RUNE) 7d chart
85
$1.902,42
0.0% -0.7%