Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.632.461.736.450
Cap. di mercato
0.5%
$70.963.697.970
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.597,63 | 0.2% | 0.2% | 5.5% | 2.9% | $27.873.862.206 | $1.533.463.513.017 | $1.533.463.513.017 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.107,25 | 0.2% | 1.1% | 8.1% | 7.9% | $11.646.704.782 | $254.129.270.409 | $254.129.270.409 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $47.419.819.897 | $189.646.678.081 | $195.107.575.533 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$638,16 | 0.2% | 0.7% | 6.1% | 2.5% | $604.011.744 | $85.997.353.068 | $85.997.353.068 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 2.2% | 6.7% | 4.0% | $1.842.788.651 | $83.554.561.299 | $135.118.671.841 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.364.887.741 | $76.869.064.853 | $76.871.024.999 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$83,96 | 0.2% | 1.2% | 11.8% | 0.5% | $1.930.897.827 | $48.488.385.600 | $52.596.885.491 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3558 | 0.1% | 0.1% | 2.0% | 7.5% | $413.249.441 | $33.727.714.105 | $33.727.964.283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.106,34 | 0.3% | 1.0% | 8.0% | 7.1% | $24.162.272 | $18.666.894.144 | $18.666.894.144 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1026 | 0.1% | 1.6% | 7.7% | 9.0% | $631.417.970 | $15.820.357.460 | $17.431.158.061 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,47 | 0.3% | 0.3% | 5.1% | 4.3% | $51.537.870 | $12.018.787.694 | $18.032.174.938 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$47,81 | 0.6% | 0.6% | 18.2% | 15.0% | $574.784.166 | $11.392.227.397 | $45.986.240.856 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.355.371 | $11.100.072.742 | $11.100.072.742 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acquista
|
$580,72 | 0.0% | 3.2% | 0.6% | 87.4% | $512.282.061 | $9.679.479.431 | $9.679.479.431 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,03 | 0.1% | 0.5% | 0.3% | 1.0% | $1.859.794 | $9.236.583.162 | $9.885.285.719 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $745.596.446 | $9.173.525.741 | $9.173.525.741 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2473 | 0.1% | 1.6% | 9.6% | 1.0% | $270.987.976 | $9.148.247.771 | $11.125.921.284 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.319,05 | 0.1% | 0.3% | 5.5% | 2.4% | $98.138.476 | $8.959.380.067 | $8.959.380.067 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.602,41 | 0.1% | 1.1% | 8.0% | 7.2% | $5.099.532 | $8.825.810.981 | $8.825.810.981 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.309,74 | 0.2% | 1.1% | 8.0% | 7.9% | $8.590.778 | $7.769.290.105 | $7.769.290.105 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$369,46 | 0.0% | 2.8% | 16.1% | 15.8% | $456.688.905 | $7.401.885.712 | $7.401.885.712 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$392,81 | 0.9% | 1.5% | 5.1% | 11.4% | $113.081.453 | $7.247.623.760 | $7.247.623.760 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,45 | 0.0% | 2.2% | 9.2% | 3.0% | $373.073.713 | $6.871.456.571 | $9.450.497.662 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.576,81 | 0.1% | 0.3% | 5.6% | 2.6% | $359.510.795 | $6.223.036.643 | $6.223.036.643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.833.129 | $6.190.307.370 | $6.190.307.370 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1482 | 0.5% | 0.9% | 3.7% | 1.8% | $8.797.459 | $5.719.237.502 | $5.719.237.502 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,94 | 2.3% | 3.0% | 16.0% | 48.7% | $279.415.698 | $5.214.847.792 | $10.040.505.012 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1426 | 0.2% | 2.7% | 13.0% | 15.3% | $109.779.858 | $4.777.913.270 | $7.126.949.594 | 0.67 |
|
|
WETH
WETH
|
$2.106,59 | 0.2% | 1.1% | 8.0% | 7.6% | $199.381.169 | $4.769.401.150 | $4.769.401.150 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $1.113.776.366 | $4.626.634.966 | $4.626.634.966 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Acquista
|
$3,47 | 0.2% | 6.3% | 5.1% | 2.2% | $7.729.057 | $4.523.840.976 | $18.641.897.836 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.111,94 | 0.0% | 0.5% | 7.6% | 7.9% | $566.878 | $4.446.270.558 | $4.446.270.558 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.266.905 | $4.380.368.884 | $4.380.368.884 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $246.897.479 | $4.356.666.733 | $4.356.666.733 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Acquista
|
$1,04 | 0.3% | 1.7% | 17.1% | 10.8% | $453.742.496 | $4.148.238.452 | $10.356.567.203 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Acquista
|
$53,69 | 0.1% | 1.1% | 7.8% | 1.6% | $237.602.801 | $4.143.139.904 | $4.143.236.523 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $126.476.440 | $4.060.160.546 | $4.060.160.546 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,08 | 0.1% | 1.5% | 8.7% | 0.4% | $130.258.615 | $3.921.842.852 | $4.209.497.551 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08849 | 0.0% | 1.6% | 6.7% | 0.2% | $38.453.371 | $3.836.936.932 | $4.423.135.982 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.307,45 | 0.1% | 0.9% | 8.0% | 7.2% | $22.128.694 | $3.792.731.064 | $3.792.731.064 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Acquista
|
$0,007452 | 0.0% | 0.7% | 1.4% | 1.7% | $27.856.109 | $3.565.580.448 | $8.569.826.518 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.268.661 | $3.523.096.357 | $3.523.096.357 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055695 | 0.1% | 1.0% | 12.0% | 4.7% | $66.148.848 | $3.355.796.230 | $3.357.257.745 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06835 | 0.0% | 2.2% | 13.6% | 1.1% | $11.701.913 | $3.059.614.160 | $6.740.116.145 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.451.368 | $2.765.115.507 | $2.765.115.507 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.461,26 | 0.4% | 1.8% | 4.8% | 6.6% | $295.215.261 | $2.641.912.691 | $3.156.037.584 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$256,52 | 0.2% | 1.7% | 18.2% | 5.7% | $106.256.275 | $2.458.889.535 | $5.380.227.002 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,44 | 0.3% | 2.6% | 9.6% | 5.7% | $118.979.628 | $2.188.616.596 | $3.082.291.732 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.0% | 0.4% | 0.3% | $2.233.801 | $2.138.511.120 | $2.138.511.120 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.460,08 | 0.4% | 1.9% | 5.1% | 6.7% | $150.201.863 | $2.097.003.143 | $2.097.003.143 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 0.5% | 1.3% | 5.0% | 17.9% | $255.668.003 | $2.061.020.629 | $2.061.020.624 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.3% | 1.8% | 11.0% | 3.0% | $74.571.722 | $2.060.340.033 | $2.060.340.033 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,6219 | 0.2% | 0.6% | 7.1% | 0.3% | $16.430.163 | $2.052.775.313 | $3.866.057.505 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05989 | 0.6% | 3.7% | 11.4% | 22.4% | $28.311.595 | $1.902.820.513 | $5.988.816.632 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,02 | 0.2% | 1.2% | 11.7% | 0.4% | $334.621.707 | $1.868.799.808 | $1.868.799.808 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3729 | 0.4% | 4.8% | 7.8% | 47.3% | $205.213.123 | $1.817.250.525 | $3.732.033.531 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051979 | 0.0% | 0.9% | 0.9% | 9.5% | $89.055.686 | $1.791.954.292 | $1.791.954.292 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.2% | $6.935.108 | $1.780.738.161 | $1.780.738.161 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $480.708 | $1.779.533.631 | $1.779.533.631 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6512 | 0.0% | 0.5% | 4.1% | 4.3% | $61.899.288 | $1.680.043.425 | $5.093.823.015 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Acquista
|
$79,38 | 0.2% | 2.7% | 7.8% | 4.1% | $14.425.268 | $1.665.566.573 | $1.665.566.573 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.506.204 | $1.640.414.996 | $1.640.414.996 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Acquista
|
$0,06865 | 0.0% | 0.3% | 10.0% | 10.4% | $9.056.581 | $1.594.871.856 | $1.610.868.775 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1467 | 0.4% | 3.6% | 15.1% | 15.0% | $12.849.895 | $1.553.076.499 | $2.389.348.459 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,32 | 0.3% | 1.9% | 17.9% | 5.6% | $55.205.310 | $1.547.295.024 | $1.547.295.024 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2.800.255 | $1.540.476.049 | $1.541.747.269 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053644 | 0.0% | 0.9% | 12.9% | 1.6% | $115.748.228 | $1.530.968.045 | $1.530.968.045 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3557 | 0.0% | 0.2% | 2.0% | 7.4% | $30.669.376 | $1.409.578.736 | $1.409.578.736 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.705.441 | $1.397.314.212 | $1.397.314.212 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.1% | 0.1% | 4.3% | 6.0% | $14.022.849 | $1.396.810.182 | $1.823.718.633 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,88 | 0.0% | 0.3% | 6.2% | 6.5% | $42.639.468 | $1.390.321.434 | $1.390.321.434 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.248,58 | 0.2% | 1.2% | 5.4% | 1.6% | $2.638.426 | $1.373.371.334 | $1.373.371.334 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,48 | 0.2% | 3.6% | 22.7% | 2.2% | $34.759.796 | $1.373.169.982 | $1.373.170.004 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.001,58 | 0.1% | 0.3% | 4.8% | 3.1% | $137.903 | $1.351.009.148 | $1.351.009.148 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$86,97 | 0.0% | 2.2% | 11.5% | 5.5% | $156.862.410 | $1.319.306.339 | $1.390.581.289 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1.566.198 | $1.317.889.081 | $1.317.889.081 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.080.111 | $1.288.549.540 | $1.288.549.540 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,77 | 0.1% | 3.1% | 13.4% | 8.5% | $11.911.099 | $1.119.727.698 | $1.769.188.133 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$638,21 | 0.2% | 0.6% | 5.8% | 2.6% | $143.464.879 | $1.115.220.456 | $1.115.220.456 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.956.463 | $1.075.871.563 | $1.075.871.563 | 1.0 |
|
||
clBTC
CLBTC
|
$76.684,95 | 0.2% | 0.5% | 5.8% | 2.2% | $6,09 | $1.070.225.471 | $1.070.225.471 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.328.259 | $1.065.859.055 | $1.065.859.055 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$7,91 | 0.1% | 1.6% | 5.9% | 7.0% | $2.010.586 | $1.064.754.308 | $1.124.058.871 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.107,25 | 0.1% | 1.0% | 8.0% | 7.9% | $19.960.353 | $1.062.346.885 | $1.062.346.885 | 1.0 |
|
|||
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.483.291 | $1.061.483.291 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$72,95 | 0.8% | 2.8% | 1.5% | 0.4% | $9.610.143 | $1.061.245.613 | $1.066.230.491 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1164 | 0.0% | 8.4% | 6.5% | 14.2% | $52.652.035 | $1.038.079.440 | $1.038.102.840 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.4% | 1.2% | 1.2% | $0,00 | $1.031.329.807 | $1.031.329.807 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $6.868.144 | $1.027.486.381 | $1.027.486.381 | 1.0 |
|
||
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$2,01 | 0.3% | 2.2% | 6.2% | 13.1% | $34.641.350 | $1.024.193.723 | $1.024.193.723 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.013.943.514 | $1.013.943.514 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08962 | 0.2% | 1.1% | 10.4% | 1.2% | $36.496.427 | $954.071.779 | $954.071.779 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,82 | 0.4% | 0.1% | 6.1% | 3.6% | $37.644.069 | $940.996.622 | $967.771.472 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1030 | 0.0% | 1.8% | 16.6% | 11.0% | $66.179.206 | $927.395.351 | $1.541.110.501 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03370 | 0.6% | 2.7% | 12.3% | 2.1% | $10.764.199 | $923.575.400 | $924.669.722 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,46 | 0.3% | 1.3% | 11.6% | 0.1% | $906.345 | $921.440.085 | $921.440.085 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
