Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.171.156.275.426
Cap. di mercato
1.3%
$84.169.514.240
Volume in 24 ore
🔥 Tendenze
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.228,96 | 0.2% | 1.6% | 5.8% | 18.4% | $32.220.891.305 | $1.207.767.685.289 | $1.207.767.685.289 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.608,68 | 0.5% | 2.9% | 7.1% | 20.4% | $11.186.689.985 | $194.162.259.120 | $194.162.259.120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54.832.667.468 | $186.081.657.580 | $191.541.154.203 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$559,21 | 0.2% | 1.9% | 5.1% | 21.8% | $740.218.321 | $75.369.159.279 | $75.369.159.279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.388.907.810 | $73.768.004.572 | $73.768.715.407 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,06 | 0.4% | 1.5% | 6.3% | 21.6% | $1.870.038.028 | $65.775.043.193 | $105.661.964.928 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$75,21 | 0.2% | 6.6% | 4.6% | 9.3% | $4.115.769.254 | $43.684.852.675 | $47.338.012.550 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3209 | 0.1% | 0.2% | 3.7% | 7.5% | $545.638.979 | $30.440.173.637 | $30.440.306.231 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$67,00 | 0.0% | 9.7% | 1.3% | 0.8% | $666.612.594 | $14.902.752.390 | $64.000.805.413 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.608,75 | 0.5% | 3.1% | 6.9% | 20.4% | $12.941.998 | $14.647.590.958 | $14.647.590.958 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07333 | 0.5% | 0.9% | 10.7% | 27.1% | $627.598.093 | $11.356.252.909 | $11.356.259.509 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01593 | 0.0% | 2.4% | 0.5% | 11.0% | $43.668.137 | $10.542.235.850 | $18.316.326.201 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.493.057 | $10.340.255.247 | $10.340.255.247 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $890.298.312 | $9.171.463.173 | $9.171.463.173 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,56 | 0.0% | 1.5% | 0.3% | 5.0% | $608.912 | $8.797.116.289 | $9.418.084.216 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.992,81 | 0.6% | 3.2% | 6.9% | 20.2% | $7.002.890 | $7.389.102.313 | $7.389.102.313 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.201,67 | 0.2% | 1.9% | 5.5% | 18.2% | $152.009.731 | $6.991.506.549 | $6.991.506.549 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$407,11 | 1.1% | 9.1% | 8.0% | 22.5% | $374.936.920 | $6.837.820.061 | $6.838.454.448 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.770,66 | 0.4% | 3.1% | 6.4% | 20.4% | $4.940.748 | $5.959.576.606 | $5.959.576.606 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$316,12 | 0.3% | 1.6% | 2.7% | 15.2% | $124.490.226 | $5.934.051.643 | $5.934.051.643 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1743 | 0.7% | 1.9% | 13.9% | 24.0% | $155.238.062 | $5.922.460.202 | $8.715.974.609 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $119.173 | $5.837.361.215 | $5.837.361.215 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,92 | 0.2% | 1.3% | 8.0% | 11.6% | $75.311.526 | $5.663.718.896 | $14.093.550.448 | 0.4 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1452 | 0.8% | 2.7% | 4.1% | 5.4% | $9.710.955 | $5.655.784.600 | $5.655.784.600 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,39 | 0.6% | 2.5% | 5.8% | 19.5% | $233.100.917 | $5.526.872.111 | $7.387.879.067 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1459 | 0.6% | 2.3% | 7.6% | 38.6% | $299.266.199 | $5.436.724.355 | $6.566.393.898 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.240,34 | 0.3% | 1.8% | 5.7% | 18.3% | $480.710.360 | $5.378.182.379 | $5.378.182.379 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,24 | 1.1% | 4.7% | 10.4% | 92.6% | $33.371.790 | $4.765.461.153 | $15.247.385.164 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.083.719.129 | $4.653.822.114 | $4.653.822.114 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $266.452.238 | $4.617.674.845 | $4.617.674.845 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $51.157.874 | $4.454.061.142 | $4.454.061.142 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.5% | 1.1% | 4.9% | 11.3% | $6.515.796 | $4.347.156.146 | $8.371.988.062 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $121.673.377 | $4.058.439.591 | $4.058.439.591 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$200,54 | 0.6% | 5.8% | 2.1% | 33.7% | $103.893.955 | $4.022.062.281 | $4.022.117.434 | 1.0 |
|
|
WETH
WETH
|
$1.609,18 | 0.6% | 3.0% | 6.5% | 20.3% | $14.250.669 | $3.919.523.833 | $3.919.523.833 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.611,18 | 0.4% | 3.4% | 6.5% | 20.2% | $1.958.349 | $3.671.170.852 | $3.671.170.852 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$43,12 | 0.2% | 2.1% | 3.0% | 17.9% | $244.080.459 | $3.334.460.772 | $3.334.466.701 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07179 | 0.2% | 1.8% | 9.2% | 24.5% | $51.437.954 | $3.121.177.627 | $3.589.766.892 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.505.173 | $2.977.014.032 | $2.977.014.032 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,68 | 0.2% | 4.7% | 7.8% | 25.7% | $271.885.184 | $2.885.112.255 | $3.096.726.063 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.766,46 | 0.9% | 3.0% | 6.9% | 20.2% | $2.200.595 | $2.855.791.019 | $2.855.791.019 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6992 | 0.5% | 3.6% | 3.0% | 22.5% | $294.670.025 | $2.818.068.033 | $6.994.118.521 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.163.587 | $2.693.591.750 | $2.698.669.502 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054265 | 0.5% | 3.3% | 8.4% | 22.9% | $62.003.167 | $2.513.513.415 | $2.514.608.279 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05434 | 0.2% | 0.3% | 7.6% | 19.5% | $7.611.747 | $2.502.365.838 | $5.366.085.562 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.010,96 | 0.0% | 0.9% | 3.9% | 10.9% | $136.303.220 | $2.458.063.997 | $2.838.806.256 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,86 | 0.2% | 1.7% | 10.0% | 17.9% | $228.569.251 | $2.411.894.215 | $2.411.894.221 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.1% | 0.1% | $3.928.087 | $2.151.195.306 | $2.151.195.306 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$208,26 | 0.1% | 2.3% | 9.2% | 17.8% | $131.471.565 | $1.998.845.225 | $4.373.616.992 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05934 | 0.1% | 2.7% | 1.5% | 1.1% | $34.092.300 | $1.885.529.944 | $5.934.154.978 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.012,84 | 0.0% | 1.0% | 4.0% | 11.2% | $100.934.359 | $1.814.424.731 | $1.814.424.731 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,89 | 1.4% | 0.2% | 3.4% | 5.9% | $175.968.324 | $1.796.198.158 | $2.583.030.338 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$80,81 | 0.5% | 3.5% | 0.3% | 10.3% | $21.074.711 | $1.696.700.638 | $1.696.700.638 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$75,18 | 0.1% | 6.4% | 4.6% | 9.3% | $708.988.780 | $1.696.656.206 | $1.696.656.206 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6260 | 0.5% | 0.9% | 0.8% | 15.6% | $92.350.146 | $1.677.774.075 | $4.894.784.275 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.160.610 | $1.675.422.470 | $1.675.422.470 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.415.058 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.709.092 | $1.564.058.403 | $1.564.058.403 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3164 | 0.1% | 3.2% | 3.4% | 14.6% | $62.863.716 | $1.541.146.874 | $3.165.007.649 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051676 | 0.4% | 0.3% | 4.4% | 7.7% | $7.229.632 | $1.517.558.630 | $1.517.558.630 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4212 | 0.5% | 4.0% | 33.0% | 21.6% | $201.206.447 | $1.473.499.099 | $4.214.422.251 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1.174.702 | $1.418.717.688 | $1.418.717.688 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4275 | 0.2% | 0.7% | 19.6% | 36.2% | $36.082.706 | $1.412.054.125 | $2.659.366.767 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8236 | 0.5% | 2.5% | 11.7% | 30.5% | $89.218.759 | $1.392.654.368 | $1.392.654.368 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Acquista
|
$91,27 | 1.0% | 0.6% | 22.2% | 10.5% | $265.058.375 | $1.385.774.504 | $1.460.640.368 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $110.064.112 | $1.366.474.129 | $1.368.923.219 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.2% | 0.2% | 3.7% | 7.5% | $42.590.223 | $1.349.626.393 | $1.349.626.393 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.922.910 | $1.317.756.788 | $1.317.756.788 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.063.563 | $1.288.555.454 | $1.288.555.454 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1181 | 0.3% | 4.3% | 12.4% | 18.1% | $16.211.139 | $1.283.324.187 | $1.974.344.903 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,00 | 0.2% | 2.3% | 9.3% | 18.7% | $28.503.481 | $1.264.599.150 | $1.264.599.150 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05260 | 0.0% | 6.7% | 11.0% | 17.9% | $12.059.543 | $1.225.564.303 | $1.234.224.647 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.1% | 3.3% | 2.2% | 17.8% | $36.552.402 | $1.219.899.191 | $1.219.899.191 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,87 | 0.9% | 7.2% | 4.7% | 13.9% | $14.194.228 | $1.214.813.584 | $1.869.563.672 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.300.218 | $1.157.153.163 | $1.157.153.163 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.1% | 0.8% | 8.0% | 24.2% | $9.601.103 | $1.136.297.409 | $1.483.585.091 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,11 | 0.2% | 1.3% | 0.5% | 13.8% | $34.440.191 | $1.114.254.169 | $1.114.254.169 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$23,15 | 0.4% | 4.5% | 28.7% | 28.7% | $12.764.239 | $1.082.407.609 | $2.234.354.609 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.973,39 | 0.7% | 2.1% | 7.2% | 18.5% | $129.554 | $1.052.245.243 | $1.052.245.243 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.492.168 | $1.016.152.256 | $1.016.152.256 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052350 | 1.0% | 0.5% | 16.0% | 31.0% | $147.037.735 | $988.508.932 | $988.508.932 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,02 | 0.2% | 1.9% | 5.1% | 21.8% | $257.761.423 | $979.201.065 | $979.201.065 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,34 | 0.2% | 9.8% | 1.6% | 0.7% | $4.822.719 | $973.717.046 | $973.717.046 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,46 | 0.5% | 2.3% | 6.6% | 7.9% | $9.779.383 | $952.152.413 | $956.624.859 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.347.921 | $943.347.921 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,92 | 0.2% | 3.2% | 3.7% | 12.9% | $2.632.566 | $932.266.463 | $984.191.734 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03855 | 0.2% | 9.1% | 6.8% | 3.8% | $24.992.300 | $927.395.897 | $3.857.194.725 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.723,57 | 0.6% | 3.1% | 6.6% | 20.0% | $378.777.559 | $886.194.488 | $886.194.488 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.268.269 | $873.268.269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.347.186 | $859.303.801 | $859.303.801 | 1.0 |
|
||
clBTC
CLBTC
|
$60.410,92 | 0.6% | 1.1% | 6.5% | 18.8% | $7,06 | $843.101.875 | $843.101.875 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03034 | 0.5% | 10.3% | 3.0% | 1.1% | $17.642.252 | $834.285.184 | $835.735.759 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.609,17 | 0.5% | 2.9% | 6.6% | 20.4% | $33.056.397 | $812.623.140 | $812.623.140 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,56 | 0.3% | 2.1% | 4.2% | 24.6% | $41.332.706 | $810.089.575 | $833.138.352 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,80 | 0.3% | 4.9% | 76.3% | 142.6% | $23.672.532 | $806.002.360 | $2.798.457.363 | 0.29 |
|
||
Oppure dai un'occhiata nell'app store
