Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.603.988.045.249
Cap. di mercato
1.6%
$111.025.300.632
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.457,01 | 0.1% | 1.6% | 3.4% | 3.0% | $32.028.156.816 | $1.511.594.715.489 | $1.511.594.715.489 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.064,03 | 0.2% | 2.4% | 5.0% | 10.7% | $14.330.713.128 | $249.068.875.758 | $249.068.875.758 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $53.896.063.412 | $189.499.924.324 | $194.960.516.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$648,97 | 0.4% | 1.4% | 1.1% | 1.6% | $736.534.006 | $87.473.529.680 | $87.473.529.680 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,34 | 0.0% | 0.9% | 5.5% | 6.4% | $1.903.302.340 | $82.760.433.979 | $133.771.118.727 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.523.654.343 | $76.451.438.975 | $76.450.843.475 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,25 | 0.2% | 2.5% | 2.7% | 0.9% | $3.185.311.872 | $48.678.538.482 | $52.796.856.397 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3601 | 0.2% | 0.6% | 1.7% | 9.2% | $513.119.685 | $34.130.273.489 | $34.130.818.507 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | 0.1% | 1.3% | 1.3% | 2.0% | $1.341.597 | $18.405.532.194 | $18.405.532.194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.062,81 | 0.2% | 2.5% | 5.0% | 10.3% | $17.225.175 | $18.324.717.678 | $18.324.717.678 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1013 | 0.3% | 3.6% | 7.7% | 5.6% | $1.132.418.014 | $15.631.874.009 | $15.631.941.860 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,64 | 0.4% | 0.8% | 40.6% | 40.3% | $1.027.048.675 | $13.712.272.388 | $55.351.410.987 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.080.949 | $11.124.551.814 | $11.124.551.814 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$606,07 | 0.5% | 2.5% | 18.7% | 85.5% | $769.626.164 | $10.099.312.690 | $10.099.312.690 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $452.384.354 | $9.174.571.750 | $9.174.571.750 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,93 | 0.0% | 0.7% | 1.2% | 3.3% | $912.865 | $9.144.114.698 | $9.786.545.503 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2425 | 0.2% | 2.4% | 5.1% | 1.5% | $470.656.067 | $8.968.303.308 | $10.907.076.321 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.260,95 | 0.1% | 1.7% | 3.5% | 2.4% | $120.316.498 | $8.779.193.397 | $8.779.193.397 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.550,08 | 0.2% | 2.8% | 4.7% | 11.0% | $2.163.095 | $8.718.020.934 | $8.718.020.934 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.263,51 | 0.2% | 2.4% | 4.9% | 11.2% | $10.897.147 | $7.614.100.119 | $7.614.100.119 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$351,57 | 0.3% | 6.9% | 15.9% | 22.8% | $435.296.683 | $7.044.611.278 | $7.044.616.771 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$380,86 | 0.3% | 0.6% | 1.7% | 2.3% | $106.457.724 | $7.021.895.006 | $7.021.895.006 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,31 | 0.2% | 4.5% | 4.4% | 0.1% | $343.979.199 | $6.765.606.726 | $9.304.919.546 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,59 | 0.0% | 1.8% | 3.4% | 1.4% | $48.054.379 | $6.589.588.292 | $16.374.517.824 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.255.913 | $6.224.790.322 | $6.224.790.322 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.471,33 | 0.1% | 1.6% | 3.5% | 2.9% | $349.737.310 | $6.190.737.958 | $6.190.737.958 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1591 | 0.8% | 2.0% | 6.1% | 6.0% | $7.258.507 | $6.143.494.623 | $6.143.494.623 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acquista
|
$0,1450 | 0.3% | 1.0% | 5.0% | 18.1% | $93.860.388 | $4.858.950.864 | $7.246.334.670 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Acquista
|
$1,78 | 0.2% | 9.2% | 8.1% | 31.5% | $287.241.571 | $4.789.527.294 | $9.218.252.946 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.159.053.273 | $4.782.826.067 | $4.782.826.067 | 1.0 |
|
||
WETH
WETH
|
$2.063,71 | 0.2% | 2.5% | 5.0% | 11.5% | $16.185.158 | $4.692.158.265 | $4.692.158.265 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52.156.610 | $4.442.577.418 | $4.442.577.418 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,25 | 0.1% | 2.8% | 5.4% | 10.8% | $1.131.628 | $4.358.505.817 | $4.358.505.817 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141.669.710 | $4.336.878.221 | $4.336.878.221 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,04 | 0.1% | 3.8% | 1.8% | 12.0% | $815.565.067 | $4.173.347.656 | $10.419.255.295 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$52,88 | 0.2% | 2.2% | 5.9% | 5.1% | $291.285.852 | $4.080.285.090 | $4.080.296.652 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $122.041.300 | $4.059.858.561 | $4.059.858.561 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,14 | 0.1% | 2.6% | 2.4% | 1.0% | $227.701.575 | $3.945.030.474 | $4.234.385.911 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08770 | 0.0% | 1.9% | 4.3% | 3.3% | $65.548.634 | $3.803.394.473 | $4.384.468.976 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,89 | 0.6% | 5.6% | 8.5% | 32.5% | $8.215.488 | $3.783.447.899 | $15.578.729.407 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.261,22 | 0.1% | 2.5% | 5.2% | 11.0% | $1.842.407 | $3.667.058.402 | $3.667.058.402 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.185.677 | $3.614.220.854 | $3.614.220.854 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007318 | 0.1% | 2.2% | 0.1% | 1.8% | $25.304.957 | $3.503.799.569 | $8.409.579.834 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055593 | 0.2% | 3.5% | 5.0% | 7.9% | $80.842.627 | $3.295.053.877 | $3.296.488.937 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06874 | 0.1% | 0.5% | 3.8% | 1.6% | $10.474.706 | $3.074.627.653 | $6.772.411.454 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Acquista
|
$2,33 | 2.0% | 7.0% | 56.1% | 65.7% | $947.519.302 | $3.022.543.201 | $3.022.543.243 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.433.527 | $2.748.279.511 | $2.748.279.511 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.500,08 | 0.0% | 0.2% | 0.7% | 3.9% | $88.714.152 | $2.667.678.933 | $3.184.829.028 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$269,49 | 0.1% | 4.3% | 1.5% | 9.8% | $241.197.987 | $2.584.563.656 | $5.655.211.010 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Acquista
|
$3,40 | 0.3% | 5.2% | 3.2% | 3.6% | $287.442.100 | $2.160.698.357 | $3.043.137.435 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6545 | 0.7% | 0.4% | 1.8% | 3.0% | $30.457.090 | $2.160.095.963 | $4.068.177.923 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.4% | 0.1% | $1.463.305 | $2.142.465.916 | $2.142.465.916 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.503,64 | 0.0% | 0.1% | 0.7% | 4.1% | $79.862.998 | $2.117.993.111 | $2.117.993.111 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.1% | 4.7% | 2.6% | 2.2% | $151.736.574 | $2.100.884.752 | $2.100.884.752 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4119 | 0.2% | 5.1% | 18.6% | 59.4% | $355.362.974 | $2.007.742.442 | $4.123.241.133 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06185 | 0.0% | 2.2% | 0.6% | 20.5% | $52.337.031 | $1.964.840.676 | $6.183.969.169 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,27 | 0.1% | 2.5% | 2.9% | 1.3% | $421.896.628 | $1.863.627.167 | $1.863.627.167 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051997 | 0.2% | 0.5% | 1.9% | 8.9% | $52.368.218 | $1.809.283.708 | $1.809.283.708 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.179.222 | $1.800.679.319 | $1.800.679.319 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $414.499 | $1.779.596.864 | $1.779.596.864 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.929.402 | $1.757.742.538 | $1.757.742.538 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6764 | 0.3% | 0.9% | 1.0% | 0.4% | $113.903.695 | $1.743.208.358 | $5.285.336.510 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$81,68 | 0.1% | 2.0% | 2.1% | 2.0% | $18.478.775 | $1.714.737.770 | $1.714.737.770 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07010 | 0.2% | 0.5% | 0.6% | 17.4% | $8.335.263 | $1.631.145.127 | $1.647.644.976 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$269,38 | 0.1% | 4.4% | 1.5% | 10.1% | $32.528.314 | $1.630.414.711 | $1.630.414.711 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1511 | 0.4% | 1.7% | 6.1% | 10.0% | $14.368.408 | $1.598.145.525 | $2.458.685.424 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.014.265 | $1.503.383.687 | $1.504.922.287 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053568 | 0.0% | 4.7% | 5.4% | 4.4% | $209.820.874 | $1.501.200.715 | $1.501.200.715 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3601 | 0.1% | 0.6% | 1.7% | 9.4% | $33.218.463 | $1.423.209.955 | $1.423.209.955 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 0.1% | 3.8% | 3.7% | 2.7% | $83.611.101 | $1.417.224.445 | $1.417.224.445 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $5.128.557 | $1.399.374.478 | $1.399.374.478 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,86 | 0.0% | 2.6% | 2.4% | 5.2% | $47.476.272 | $1.386.650.915 | $1.386.650.915 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,96 | 0.1% | 0.9% | 2.5% | 1.0% | $12.385.055 | $1.373.302.544 | $1.793.026.333 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.207,40 | 0.2% | 2.6% | 5.0% | 2.8% | $95.046,93 | $1.344.325.475 | $1.344.325.475 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.501,75 | 0.3% | 1.5% | 4.0% | 3.0% | $211.483 | $1.324.544.091 | $1.324.544.091 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.746 | $1.318.154.354 | $1.318.154.354 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acquista
|
$85,69 | 0.2% | 2.2% | 5.2% | 6.7% | $181.172.015 | $1.300.174.525 | $1.370.415.887 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,05 | 1.0% | 2.5% | 14.2% | 8.5% | $15.846.798 | $1.297.120.825 | $2.048.862.684 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.573.152 | $1.288.606.968 | $1.288.606.968 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648,94 | 0.3% | 1.5% | 1.2% | 1.5% | $214.069.364 | $1.135.243.554 | $1.135.243.554 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$76,75 | 0.5% | 3.1% | 6.9% | 4.6% | $18.270.456 | $1.114.547.551 | $1.119.782.798 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $5.320.312 | $1.088.064.433 | $1.088.064.433 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,91 | 0.3% | 0.6% | 2.1% | 6.4% | $2.642.214 | $1.064.691.635 | $1.123.992.708 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.334.956 | $1.062.401.984 | $1.062.401.984 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.5% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,06 | 0.7% | 3.5% | 2.7% | 9.0% | $42.624.745 | $1.051.329.204 | $1.051.329.204 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.063,86 | 0.2% | 2.4% | 5.2% | 11.3% | $22.351.955 | $1.041.255.026 | $1.041.255.026 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.336.137 | $1.027.860.171 | $1.027.860.171 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1131 | 0.2% | 2.5% | 1.6% | 10.7% | $30.409.639 | $1.008.285.689 | $1.008.288.212 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Acquista
|
$0,2954 | 3.7% | 2.9% | 22.7% | 13.0% | $209.473.280 | $999.653.188 | $2.927.631.548 | 0.34 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,59 | 0.4% | 0.8% | 40.4% | 40.5% | $10.442.040 | $991.046.648 | $991.046.648 | 1.0 |
|
|||
| 71 |
Render
RENDER
|
Acquista
|
$1,90 | 0.5% | 3.4% | 2.6% | 4.7% | $89.773.452 | $982.863.801 | $1.010.829.928 | 0.97 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979.840.636 | $979.840.636 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08992 | 0.0% | 1.9% | 1.3% | 4.5% | $44.218.014 | $957.053.544 | $957.053.544 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,66 | 0.2% | 2.7% | 2.6% | 1.8% | $2.044.682 | $928.898.757 | $928.898.757 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
