Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.708.851.555.271
Cap. di mercato
2.5%
$117.993.088.455
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.679,18 | 1.8% | 1.4% | 1.7% | 5.8% | $48.025.604.979 | $1.576.481.062.539 | $1.576.481.062.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.208,60 | 1.7% | 2.0% | 3.4% | 5.1% | $20.534.394.924 | $266.772.122.214 | $266.772.122.214 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79.716.843.365 | $189.758.834.944 | $195.222.934.583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$670,74 | 1.6% | 0.7% | 4.8% | 8.4% | $1.287.875.593 | $90.425.960.573 | $90.425.960.573 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,43 | 2.0% | 0.8% | 2.9% | 4.7% | $4.574.040.109 | $88.467.401.786 | $143.139.365.083 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.231.494.750 | $76.503.318.581 | $76.570.894.490 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$88,73 | 2.1% | 2.3% | 0.5% | 6.4% | $3.600.191.759 | $51.338.048.382 | $55.621.393.860 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3501 | 0.5% | 1.4% | 0.4% | 7.2% | $524.910.514 | $33.193.477.914 | $33.193.476.099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.212,67 | 1.6% | 1.8% | 3.2% | 5.3% | $16.701.990 | $19.399.222.043 | $19.392.010.342 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.1% | 3.0% | 0.5% | $20.680.104 | $18.351.378.109 | $18.377.719.511 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1113 | 2.4% | 2.7% | 4.3% | 18.9% | $2.403.169.113 | $17.176.849.836 | $17.177.482.379 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,85 | 1.8% | 1.3% | 1.4% | 6.6% | $67.874.382 | $12.308.008.151 | $18.466.101.722 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.289.871 | $11.112.537.605 | $11.112.537.605 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$43,46 | 0.3% | 6.0% | 2.2% | 2.1% | $893.450.536 | $10.360.814.122 | $41.822.804.011 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2581 | 2.7% | 3.3% | 2.4% | 7.2% | $490.300.935 | $9.560.177.026 | $11.628.960.539 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,18 | 0.2% | 0.2% | 1.8% | 0.4% | $649.024 | $9.375.921.505 | $10.034.030.051 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.740,26 | 1.3% | 1.8% | 2.3% | 4.2% | $9.136.912 | $9.280.195.348 | $9.280.195.348 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.511,81 | 1.9% | 1.5% | 1.1% | 5.8% | $208.421.856 | $9.227.056.317 | $9.227.056.317 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9968 | 0.3% | 0.3% | 0.3% | 0.3% | $864.983.404 | $9.198.774.742 | $9.198.774.742 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$527,27 | 0.8% | 0.1% | 7.5% | 47.5% | $703.197.351 | $8.803.969.202 | $8.803.969.202 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$425,52 | 1.1% | 1.9% | 5.3% | 2.3% | $250.691.912 | $8.527.208.563 | $8.527.317.628 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.425,74 | 1.5% | 1.8% | 2.6% | 5.2% | $7.420.073 | $8.163.987.001 | $8.163.987.001 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,01 | 2.2% | 2.6% | 0.7% | 9.7% | $467.395.179 | $7.291.350.512 | $10.027.989.009 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$378,99 | 2.2% | 5.4% | 4.7% | 12.0% | $146.219.379 | $6.994.480.487 | $6.994.480.487 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.746,18 | 1.8% | 1.3% | 1.7% | 6.5% | $504.359.171 | $6.346.744.259 | $6.346.744.259 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1591 | 0.5% | 6.4% | 8.8% | 3.2% | $17.957.853 | $6.160.467.930 | $6.160.467.930 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $76.664.394 | $6.062.283.562 | $6.062.283.562 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,00 | 3.1% | 4.2% | 22.7% | 46.3% | $324.432.192 | $5.381.711.560 | $10.366.399.076 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1543 | 2.5% | 3.7% | 2.8% | 1.6% | $183.552.716 | $5.172.423.811 | $7.722.751.590 | 0.67 |
|
|
WETH
WETH
|
$2.211,21 | 1.6% | 1.8% | 2.9% | 4.7% | $13.607.951 | $4.738.615.485 | $4.738.615.485 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.213,94 | 1.9% | 1.7% | 3.1% | 5.2% | $1.320.608 | $4.678.558.881 | $4.678.558.881 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1.299.423.244 | $4.475.117.860 | $4.482.115.141 | 1.0 |
|
||
| 24 |
Sui
SUI
|
Acquista
|
$1,09 | 2.7% | 9.7% | 12.0% | 15.8% | $803.790.904 | $4.393.581.257 | $10.969.094.490 | 0.4 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $302.043.940 | $4.387.293.133 | $4.387.293.133 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,54 | 2.1% | 1.7% | 0.0% | 3.0% | $325.939.620 | $4.365.254.611 | $4.365.347.946 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $459.933.458 | $4.232.886.341 | $4.232.886.341 | 1.0 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$3,24 | 0.3% | 4.2% | 13.2% | 11.6% | $10.158.311 | $4.225.328.654 | $17.428.721.435 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.418,94 | 1.6% | 1.8% | 2.8% | 5.2% | $37.516.406 | $4.218.971.206 | $4.218.971.206 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,46 | 2.7% | 3.4% | 1.2% | 0.8% | $247.179.456 | $4.089.071.924 | $4.388.992.344 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $150.360.667 | $4.063.848.414 | $4.063.848.414 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09153 | 1.4% | 3.3% | 1.0% | 6.4% | $93.185.768 | $3.970.811.918 | $4.577.500.922 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056065 | 2.6% | 3.6% | 3.7% | 3.2% | $135.084.685 | $3.573.740.100 | $3.575.296.479 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007273 | 1.6% | 3.3% | 3.1% | 8.6% | $16.081.740 | $3.481.829.122 | $8.368.703.772 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.291.185 | $3.462.283.268 | $3.462.283.268 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $542.367.603 | $3.340.832.818 | $3.340.832.818 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07225 | 2.9% | 2.7% | 4.0% | 5.4% | $15.901.130 | $3.153.089.012 | $7.132.930.729 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$288,61 | 3.1% | 4.3% | 6.2% | 16.8% | $207.812.647 | $2.779.643.877 | $6.082.060.552 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.536,63 | 0.3% | 3.0% | 3.7% | 5.3% | $344.258.753 | $2.688.366.607 | $3.211.829.335 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,54 | 3.2% | 3.0% | 1.2% | 11.0% | $266.377.735 | $2.255.713.871 | $3.176.563.730 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6618 | 1.6% | 2.5% | 0.9% | 0.7% | $57.396.968 | $2.185.449.075 | $4.115.926.252 | 0.53 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,30 | 2.5% | 3.6% | 1.3% | 10.5% | $183.271.287 | $2.184.789.542 | $2.184.789.542 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.536,20 | 0.4% | 2.9% | 3.8% | 5.6% | $241.397.379 | $2.133.645.392 | $2.133.645.392 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06637 | 1.1% | 2.3% | 11.6% | 17.7% | $66.238.023 | $2.113.790.690 | $6.652.830.434 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,52 | 1.5% | 3.1% | 1.6% | 9.5% | $221.579.814 | $1.969.441.055 | $1.969.482.048 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$88,75 | 1.7% | 2.4% | 0.6% | 6.2% | $512.376.330 | $1.956.637.968 | $1.956.637.968 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.7% | 0.2% | 1.0% | 0.4% | $903.242 | $1.877.089.256 | $2.125.898.193 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $20.067.800 | $1.809.879.178 | $1.809.879.178 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $576.251 | $1.779.786.642 | $1.779.786.642 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3639 | 2.8% | 7.8% | 10.1% | 43.9% | $173.083.669 | $1.777.067.135 | $3.649.510.094 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051957 | 0.4% | 1.1% | 0.5% | 9.5% | $114.416.841 | $1.774.238.523 | $1.774.238.523 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$84,03 | 1.8% | 0.8% | 1.7% | 1.0% | $21.420.848 | $1.765.714.709 | $1.765.714.709 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287,58 | 3.7% | 4.7% | 6.4% | 16.6% | $49.363.023 | $1.752.883.832 | $1.752.883.832 | 1.0 |
|
|||
| 51 |
Pi Network
PI
|
Acquista
|
$0,1652 | 2.5% | 2.5% | 2.7% | 1.0% | $14.818.224 | $1.736.608.220 | $2.671.704.953 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6559 | 1.7% | 2.2% | 0.7% | 0.6% | $126.796.581 | $1.695.483.325 | $5.140.636.160 | 0.33 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07239 | 0.7% | 0.0% | 10.4% | 2.2% | $8.676.103 | $1.682.196.512 | $1.700.258.639 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053846 | 3.7% | 4.9% | 7.8% | 6.0% | $306.169.226 | $1.618.206.243 | $1.618.206.243 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.710.525 | $1.564.600.500 | $1.564.600.500 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.352,54 | 1.9% | 2.4% | 2.7% | 5.8% | $825.623 | $1.491.283.711 | $1.491.283.711 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.986.012 | $1.474.054.226 | $1.475.954.656 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Acquista
|
$2,05 | 0.6% | 1.7% | 1.6% | 8.2% | $13.435.196 | $1.438.928.577 | $1.878.709.714 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,59 | 3.3% | 10.3% | 16.7% | 5.1% | $131.162.357 | $1.432.929.494 | $1.432.980.185 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Acquista
|
$92,71 | 2.5% | 4.4% | 0.1% | 9.6% | $277.073.344 | $1.410.310.432 | $1.486.501.838 | 0.95 |
|
|
| 60 |
Ethereum Classic
ETC
|
Acquista
|
$8,99 | 3.2% | 3.7% | 4.7% | 6.9% | $54.597.993 | $1.409.686.260 | $1.409.686.260 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.475,30 | 2.6% | 1.8% | 2.2% | 5.5% | $106.013 | $1.392.064.806 | $1.392.064.806 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3500 | 0.5% | 1.4% | 0.3% | 7.2% | $33.950.426 | $1.391.105.396 | $1.391.105.396 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $9.420.440 | $1.380.650.712 | $1.380.650.712 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8.211.279 | $1.318.953.643 | $1.318.953.643 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.956.151 | $1.288.748.959 | $1.288.748.959 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$671,23 | 1.5% | 0.6% | 5.1% | 8.4% | $281.472.817 | $1.161.169.224 | $1.161.169.224 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,83 | 4.1% | 5.4% | 12.5% | 4.0% | $19.876.380 | $1.156.243.444 | $1.827.565.904 | 0.63 |
|
|
clBTC
CLBTC
|
$80.692,92 | - | 0.3% | 0.8% | 8.8% | $1,80 | $1.126.159.898 | $1.126.159.898 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.216,29 | 1.3% | 1.6% | 2.6% | 5.1% | $40.774.795 | $1.120.375.059 | $1.120.375.059 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$76,69 | 1.8% | 1.9% | 4.4% | 4.4% | $17.511.959 | $1.116.160.784 | $1.121.403.609 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,17 | 1.6% | 1.4% | 1.5% | 3.2% | $2.081.549 | $1.100.660.211 | $1.161.964.657 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.560.159 | $1.088.560.159 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.975.633 | $1.066.727.104 | $1.066.727.104 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $1.388.378.370 | $1.026.612.028 | $1.026.612.028 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.6% | 1.3% | 1.2% | $0,00 | $1.023.944.436 | $1.023.944.436 | 1.0 |
|
|
| 68 |
Ethena
ENA
|
Acquista
|
$0,1113 | 4.5% | 5.3% | 9.7% | 13.5% | $113.747.535 | $1.006.916.536 | $1.673.255.797 | 0.6 |
|
|
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1122 | 3.1% | 4.8% | 12.5% | 0.4% | $33.948.342 | $1.000.199.446 | $1.000.541.537 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.453.390 | $995.453.390 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Acquista
|
$1,95 | 2.4% | 4.2% | 3.7% | 11.1% | $39.473.618 | $991.475.014 | $991.475.014 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,61 | 1.8% | 2.2% | 0.2% | 6.3% | $2.021.450 | $981.166.522 | $981.166.522 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acquista
|
$0,03521 | 2.2% | 5.3% | 1.5% | 8.7% | $22.179.815 | $965.616.808 | $966.381.706 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08987 | 3.6% | 4.3% | 9.3% | 6.5% | $53.201.407 | $961.377.116 | $961.377.116 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,80 | 4.7% | 3.6% | 8.8% | 4.8% | $55.324.269 | $939.732.734 | $966.471.622 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 1.3% | 1.5% | 0.0% | 3.6% | $9.457.487 | $937.391.248 | $937.391.248 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
