Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Acquista
|
$94.577,72 | 0.7% | 1.1% | 1.8% | 9.8% | $27.679.699.209 | $1.875.977.569.872 | $1.875.977.569.872 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Acquista
|
$2.636,60 | 1.6% | 3.5% | 0.3% | 22.6% | $22.179.818.459 | $318.038.454.556 | $318.038.454.556 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
Acquista
|
$2,50 | 1.3% | 5.4% | 1.6% | 20.6% | $4.308.867.728 | $144.397.841.419 | $249.707.907.334 | 0.58 |
|
|
4 |
![]()
Tether
USDT
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $28.597.719.558 | $141.709.091.926 | $141.709.091.926 | 1.0 |
|
|
5 |
![]()
BNB
BNB
|
Acquista
|
$634,50 | 2.3% | 5.4% | 0.1% | 8.9% | $1.093.697.562 | $92.624.402.711 | $92.624.402.711 | 1.0 |
|
|
6 |
![]()
Solana
SOL
|
Acquista
|
$163,23 | 1.5% | 8.7% | 17.6% | 39.1% | $6.910.765.868 | $79.796.006.259 | $97.090.258.775 | 0.82 |
|
|
7 |
![]()
USDC
USDC
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.149.986.947 | $56.351.746.949 | $56.367.452.198 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Acquista
|
$0,2443 | 0.8% | 5.6% | 4.8% | 36.9% | $1.514.942.964 | $36.198.674.547 | $36.208.894.267 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Acquista
|
$0,7409 | 1.5% | 7.0% | 5.5% | 30.7% | $814.514.377 | $26.635.222.272 | $33.362.716.289 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Acquista
|
$2.637,76 | 1.3% | 3.5% | 0.1% | 22.4% | $61.669.673 | $24.796.259.101 | $24.796.259.101 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Acquista
|
$0,2330 | 0.3% | 3.4% | 4.7% | 3.4% | $734.052.768 | $20.067.209.220 | $20.067.235.380 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Acquista
|
$94.624,28 | 0.4% | 0.8% | 1.6% | 9.3% | $315.187.537 | $12.212.566.365 | $12.212.566.365 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Acquista
|
$17,51 | 1.2% | 8.9% | 7.4% | 33.1% | $669.999.035 | $11.174.144.884 | $17.511.589.722 | 0.64 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3.148,82 | 1.1% | 3.8% | 0.0% | 21.7% | $23.656.998 | $10.628.719.684 | $10.628.719.684 | 1.0 |
|
||
15 |
![]()
Stellar
XLM
|
Acquista
|
$0,3180 | 0.3% | 4.8% | 2.8% | 31.6% | $185.005.257 | $9.741.869.356 | $15.911.896.592 | 0.61 |
|
|
16 |
![]()
Avalanche
AVAX
|
Acquista
|
$23,19 | 1.1% | 6.9% | 10.5% | 40.0% | $344.950.607 | $9.598.819.302 | $10.449.621.662 | 0.92 |
|
|
17 |
![]()
Litecoin
LTC
|
Acquista
|
$123,61 | 0.2% | 1.6% | 0.2% | 0.5% | $986.052.385 | $9.324.719.597 | $9.324.896.259 | 1.0 |
|
|
18 |
![]()
Sui
SUI
|
$2,95 | 2.4% | 7.5% | 14.1% | 39.5% | $960.927.178 | $9.157.640.273 | $29.639.184.870 | 0.31 |
|
||
19 |
![]()
LEO Token
LEO
|
$9,76 | 0.5% | 0.1% | 0.3% | 1.3% | $314.670 | $9.015.667.357 | $9.612.003.917 | 0.94 |
|
||
20 |
![]()
Toncoin
TON
|
Acquista
|
$3,60 | 0.6% | 4.3% | 4.5% | 29.5% | $143.186.173 | $8.985.794.290 | $18.452.332.792 | 0.49 |
|
|
21 |
![]()
USDS
USDS
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.1% | $32.919.444 | $8.968.175.897 | $8.968.175.897 | 1.0 |
|
||
22 |
![]()
Shiba Inu
SHIB
|
Acquista
|
$0,00001499 | 1.1% | 4.1% | 5.7% | 30.3% | $214.162.696 | $8.834.307.019 | $8.838.105.895 | 1.0 |
|
|
23 |
![]()
Hedera
HBAR
|
Acquista
|
$0,1973 | 1.1% | 7.4% | 16.3% | 43.9% | $224.285.077 | $8.268.494.944 | $9.866.007.448 | 0.84 |
|
|
24 |
![]()
WETH
WETH
|
$2.639,16 | 1.1% | 3.6% | 0.2% | 22.3% | $84.263.317 | $7.953.713.160 | $7.953.713.160 | 1.0 |
|
||
25 |
![]()
Hyperliquid
HYPE
|
$23,22 | 2.1% | 7.8% | 2.0% | 2.8% | $352.210.829 | $7.754.020.078 | $23.220.398.977 | 0.33 |
|
||
26 |
![]()
MANTRA
OM
|
$7,35 | 1.2% | 0.5% | 23.2% | 90.7% | $265.035.621 | $7.151.117.161 | $13.293.174.770 | 0.54 |
|
||
27 |
![]()
Polkadot
DOT
|
Acquista
|
$4,61 | 1.4% | 5.7% | 6.9% | 32.2% | $233.071.115 | $7.012.303.436 | $7.012.303.436 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Acquista
|
$310,84 | 0.6% | 3.3% | 7.1% | 32.1% | $145.327.329 | $6.169.073.188 | $6.169.114.018 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $90.409.609 | $6.065.001.287 | $6.065.001.287 | 1.0 |
|
||
30 |
![]()
Bitget Token
BGB
|
$4,92 | 1.1% | 2.2% | 22.8% | 29.1% | $314.632.636 | $5.880.699.457 | $5.880.699.457 | 1.0 |
|
||
31 |
![]()
Uniswap
UNI
|
Acquista
|
$9,23 | 1.6% | 5.9% | 4.0% | 35.7% | $221.997.494 | $5.543.885.862 | $9.232.376.573 | 0.6 |
|
|
32 |
![]()
Wrapped eETH
WEETH
|
$2.796,04 | 1.1% | 3.6% | 0.1% | 22.3% | $19.783.426 | $5.334.759.726 | $5.334.759.726 | 1.0 |
|
||
33 |
![]()
Monero
XMR
|
$230,69 | 0.4% | 1.5% | 5.0% | 8.9% | $62.511.076 | $4.256.760.135 | $4.256.760.135 | 1.0 |
|
||
34 |
![]()
WhiteBIT Coin
WBT
|
$27,01 | 0.1% | 0.7% | 1.9% | 0.5% | $22.444.437 | $3.894.165.813 | $8.938.797.090 | 0.44 |
|
||
35 |
![]()
Pepe
PEPE
|
Acquista
|
$0.059033 | 1.8% | 9.0% | 9.0% | 47.8% | $895.445.446 | $3.805.047.547 | $3.805.047.547 | 1.0 |
|
|
36 |
![]()
Aave
AAVE
|
Acquista
|
$245,15 | 1.7% | 7.5% | 1.3% | 28.1% | $319.051.143 | $3.697.026.986 | $3.924.217.318 | 0.94 |
|
|
37 |
![]()
Mantle
MNT
|
Acquista
|
$1,09 | 2.0% | 4.6% | 6.8% | 5.0% | $138.735.177 | $3.679.762.970 | $6.801.691.042 | 0.54 |
|
|
38 |
![]()
NEAR Protocol
NEAR
|
Acquista
|
$3,06 | 1.3% | 7.5% | 7.1% | 43.3% | $186.813.777 | $3.624.339.873 | $3.779.727.915 | 0.96 |
|
|
39 |
![]()
Ondo
ONDO
|
$1,14 | 1.9% | 8.3% | 16.2% | 24.6% | $234.299.742 | $3.605.872.175 | $11.414.211.582 | 0.32 |
|
||
40 |
![]()
sUSDS
SUSDS
|
$1,04 | 0.2% | 0.0% | 0.1% | 0.0% | $1.548.147 | $3.491.023.270 | $3.491.023.270 | 1.0 |
|
||
41 |
![]()
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $237.006.460 | $3.485.589.147 | $3.485.589.147 | 1.0 |
|
|
42 |
![]()
Internet Computer
ICP
|
Acquista
|
$6,62 | 0.7% | 5.5% | 7.7% | 37.9% | $75.740.781 | $3.187.160.746 | $3.512.850.884 | 0.91 |
|
|
43 |
![]()
Official Trump
TRUMP
|
$15,90 | 0.7% | 7.6% | 2.2% | 75.5% | $1.277.020.795 | $3.181.344.089 | $15.906.720.898 | 0.2 |
|
||
44 |
![]()
Aptos
APT
|
Acquista
|
$5,39 | 0.9% | 9.5% | 10.2% | 42.2% | $212.967.028 | $3.169.289.376 | $6.155.326.584 | 0.51 |
|
|
45 |
![]()
Bittensor
TAO
|
Acquista
|
$357,38 | 1.6% | 0.6% | 14.0% | 22.5% | $136.424.570 | $3.006.313.559 | $7.530.868.047 | 0.4 |
|
|
46 |
![]()
Ethereum Classic
ETC
|
Acquista
|
$19,69 | 1.0% | 5.9% | 4.7% | 28.2% | $128.980.887 | $2.970.700.369 | $2.970.700.369 | 1.0 |
|
|
47 |
![]()
OKB
OKB
|
Acquista
|
$49,38 | 0.1% | 2.9% | 2.5% | 15.2% | $5.269.526 | $2.959.416.801 | $11.638.285.637 | 0.25 |
|
|
48 |
![]()
Gate
GT
|
$22,07 | 1.1% | 4.1% | 0.8% | 8.8% | $15.304.881 | $2.777.645.695 | $6.623.141.712 | 0.42 |
|
||
49 |
![]()
Tokenize Xchange
TKX
|
$34,06 | 0.1% | 3.9% | 21.4% | 0.3% | $19.826.705 | $2.724.853.241 | $3.406.236.903 | 0.8 |
|
||
50 |
![]()
Kaspa
KAS
|
Acquista
|
$0,09856 | 1.8% | 6.7% | 0.4% | 23.8% | $68.127.474 | $2.542.414.709 | $2.542.436.252 | 1.0 |
|
|
51 |
![]()
POL (ex-MATIC)
POL
|
$0,2941 | 0.8% | 8.6% | 6.2% | 39.3% | $111.415.002 | $2.520.327.278 | $3.049.247.283 | 0.83 |
|
||
52 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$94.752,07 | 0.9% | 0.8% | 1.6% | 9.5% | $299.816.064 | $2.510.883.690 | $2.510.883.690 | 1.0 |
|
||
53 |
![]()
VeChain
VET
|
$0,03079 | 1.1% | 6.3% | 9.3% | 38.3% | $45.301.346 | $2.494.732.538 | $2.648.756.818 | 0.94 |
|
||
54 |
![]()
Cronos
CRO
|
Acquista
|
$0,08352 | 1.8% | 4.4% | 10.8% | 41.7% | $16.426.550 | $2.281.920.784 | $2.506.257.364 | 0.91 |
|
|
55 |
![]()
Algorand
ALGO
|
Acquista
|
$0,2476 | 1.3% | 8.3% | 16.3% | 43.5% | $106.095.209 | $2.092.289.085 | $2.092.322.832 | 1.0 |
|
|
56 |
![]()
Render
RENDER
|
$4,02 | 0.9% | 8.7% | 12.0% | 44.7% | $93.496.640 | $2.084.438.984 | $2.143.866.635 | 0.97 |
|
||
57 |
![]()
First Digital USD
FDUSD
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.1% | $5.330.908.109 | $2.039.460.007 | $2.039.460.007 | 1.0 |
|
||
58 |
![]()
Filecoin
FIL
|
$3,17 | 0.9% | 6.1% | 6.3% | 41.1% | $171.650.087 | $2.007.269.137 | $6.207.506.378 | 0.32 |
|
||
59 |
![]()
Arbitrum
ARB
|
Acquista
|
$0,4439 | 1.8% | 9.3% | 5.8% | 42.9% | $257.416.459 | $1.963.015.457 | $4.441.902.222 | 0.44 |
|
|
60 |
![]()
Cosmos Hub
ATOM
|
Acquista
|
$4,48 | 1.3% | 6.2% | 6.3% | 30.1% | $129.727.077 | $1.957.446.116 | $1.957.446.116 | 1.0 |
|
|
61 |
![]()
Lombard Staked BTC
LBTC
|
$94.844,07 | 0.5% | 1.1% | 1.4% | 9.5% | $4.666.883 | $1.888.023.045 | $1.888.023.045 | 1.0 |
|
||
62 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,7132 | 0.5% | 7.0% | 8.9% | 43.4% | $129.465.999 | $1.860.361.785 | $1.938.587.312 | 0.96 |
|
||
63 |
![]()
Sonic (prev. FTM)
S
|
$0,5737 | 1.6% | 1.7% | 25.1% | 9.2% | $228.645.011 | $1.820.646.772 | $1.820.646.772 | 1.0 |
|
||
64 |
![]()
Jupiter
JUP
|
$0,6838 | 1.9% | 15.4% | 17.3% | 35.3% | $465.387.376 | $1.803.517.289 | $4.786.682.555 | 0.38 |
|
||
65 |
![]()
Optimism
OP
|
Acquista
|
$1,06 | 1.7% | 10.0% | 2.9% | 43.6% | $230.174.802 | $1.716.983.988 | $4.550.110.123 | 0.38 |
|
|
66 |
![]()
Fasttoken
FTN
|
$3,93 | 0.2% | 0.0% | 0.3% | 2.7% | $47.052.713 | $1.686.234.555 | $3.421.381.630 | 0.49 |
|
||
67 |
![]()
Celestia
TIA
|
Acquista
|
$3,00 | 1.1% | 1.8% | 10.6% | 38.1% | $97.877.792 | $1.601.086.127 | $3.318.970.131 | 0.48 |
|
|
68 |
![]()
Binance-Peg WETH
WETH
|
$2.642,46 | 1.0% | 3.4% | 0.4% | 22.2% | $77.969.085 | $1.599.268.491 | $1.599.268.491 | 1.0 |
|
||
69 |
![]()
Lido DAO
LDO
|
$1,72 | 2.7% | 7.1% | 8.7% | 2.5% | $207.154.228 | $1.548.305.806 | $1.726.404.313 | 0.9 |
|
||
70 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2.736,85 | 1.0% | 3.3% | 0.0% | 22.2% | $9.879.576 | $1.519.451.972 | $1.519.451.972 | 1.0 |
|
||
71 |
![]()
KuCoin
KCS
|
$12,06 | 0.2% | 0.8% | 1.1% | 9.8% | $218.959 | $1.475.887.021 | $1.716.637.942 | 0.86 |
|
||
72 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$96.277,80 | 0.3% | 0.9% | 0.0% | 7.5% | $4.190.406 | $1.456.861.179 | $1.456.861.179 | 1.0 |
|
||
73 |
![]()
XDC Network
XDC
|
$0,08929 | 1.4% | 6.1% | 0.3% | 33.9% | $40.297.475 | $1.401.465.234 | $3.391.938.617 | 0.41 |
|
||
74 |
![]()
Quant
QNT
|
Acquista
|
$92,49 | 1.1% | 1.8% | 0.5% | 17.0% | $35.503.370 | $1.347.897.864 | $1.354.229.204 | 1.0 |
|
|
75 |
![]()
Rocket Pool ETH
RETH
|
$2.970,35 | 1.5% | 3.6% | 0.1% | 21.7% | $14.876.858 | $1.336.859.416 | $1.336.859.416 | 1.0 |
|
||
77 |
![]()
NEXO
NEXO
|
$1,32 | 0.5% | 1.7% | 0.5% | 5.7% | $10.125.028 | $1.317.676.756 | $1.317.676.756 | 1.0 |
|
||
76 |
![]()
Injective
INJ
|
Acquista
|
$13,44 | 1.3% | 11.4% | 8.0% | 41.3% | $113.924.974 | $1.314.961.306 | $1.345.542.523 | 0.98 |
|
|
78 |
![]()
Stacks
STX
|
Acquista
|
$0,8599 | 0.6% | 5.8% | 9.6% | 43.5% | $38.801.074 | $1.303.074.362 | $1.303.082.963 | 1.0 |
|
|
79 |
![]()
Binance Staked SOL
BNSOL
|
$169,10 | 1.5% | 8.5% | 17.5% | 38.5% | $17.819.149 | $1.297.798.957 | $1.297.798.957 | 1.0 |
|
||
80 |
![]()
Ethena
ENA
|
$0,4079 | 1.8% | 9.4% | 10.9% | 55.9% | $195.819.642 | $1.276.116.921 | $6.119.241.978 | 0.21 |
|
||
81 |
![]()
Immutable
IMX
|
Acquista
|
$0,7236 | 0.9% | 12.3% | 11.2% | 43.3% | $44.593.673 | $1.261.897.405 | $1.447.295.758 | 0.87 |
|
|
82 |
![]()
Theta Network
THETA
|
Acquista
|
$1,23 | 1.2% | 7.7% | 11.9% | 43.3% | $21.122.535 | $1.228.117.115 | $1.228.117.115 | 1.0 |
|
|
84 |
![]()
Mantle Staked Ether
METH
|
$2.792,45 | 1.1% | 3.6% | 0.1% | 22.1% | $10.364.101 | $1.225.304.597 | $1.225.304.597 | 1.0 |
|
||
83 |
![]()
The Graph
GRT
|
Acquista
|
$0,1280 | 1.1% | 9.6% | 9.3% | 39.7% | $54.615.901 | $1.223.818.836 | $1.382.679.931 | 0.89 |
|
|
85 |
![]()
Movement
MOVE
|
$0,4986 | 0.9% | 7.5% | 9.2% | 35.3% | $78.775.053 | $1.197.991.903 | $4.991.632.928 | 0.24 |
|
||
86 |
![]()
Raydium
RAY
|
$4,06 | 3.4% | 12.8% | 24.1% | 39.9% | $145.584.766 | $1.180.070.981 | $2.251.687.962 | 0.52 |
|
||
87 |
![]()
Flare
FLR
|
Acquista
|
$0,01975 | 0.7% | 6.3% | 7.7% | 29.4% | $8.443.074 | $1.167.580.310 | $2.037.410.823 | 0.57 |
|
|
88 |
![]()
Bonk
BONK
|
Acquista
|
$0,00001498 | 1.8% | 10.6% | 16.1% | 56.2% | $127.835.307 | $1.160.436.960 | $1.334.360.321 | 0.87 |
|
|
89 |
![]()
Usual USD
USD0
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.2% | $22.053.198 | $1.135.517.048 | $1.135.517.048 | 1.0 |
|
||
90 |
![]()
Worldcoin
WLD
|
$1,09 | 1.7% | 9.4% | 14.2% | 48.1% | $219.160.310 | $1.127.240.762 | $10.913.541.215 | 0.1 |
|
||
91 |
![]()
DeXe
DEXE
|
$17,72 | 0.1% | 0.8% | 8.8% | 2.2% | $9.522.844 | $1.013.041.960 | $1.712.027.081 | 0.59 |
|
||
92 |
![]()
Sei
SEI
|
$0,2155 | 0.9% | 6.7% | 7.4% | 42.9% | $63.880.003 | $1.005.267.133 | $2.158.383.540 | 0.47 |
|
||
93 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$93.727,51 | 0.7% | 1.6% | 2.0% | 9.1% | $828.534 | $996.903.050 | $996.903.050 | 1.0 |
|
||
94 |
![]()
JasmyCoin
JASMY
|
$0,02016 | 1.6% | 8.7% | 11.3% | 32.7% | $50.630.867 | $976.389.094 | $1.008.249.788 | 0.97 |
|
||
95 |
![]()
GALA
GALA
|
Acquista
|
$0,02106 | 0.9% | 5.7% | 9.6% | 43.1% | $91.797.655 | $908.632.846 | $908.632.873 | 1.0 |
|
|
96 |
![]()
Maker
MKR
|
Acquista
|
$1.083,92 | 1.3% | 3.4% | 12.8% | 20.6% | $159.656.780 | $907.039.367 | $936.223.901 | 0.97 |
|
|
97 |
![]()
EOS
EOS
|
Acquista
|
$0,5972 | 1.3% | 5.1% | 5.1% | 31.6% | $93.458.581 | $906.516.287 | $1.254.995.080 | 0.72 |
|
|
98 |
![]()
Telcoin
TEL
|
$0,009662 | 1.9% | 17.5% | 37.9% | 37.7% | $19.736.113 | $880.603.549 | $967.345.412 | 0.91 |
|
||
99 |
![]()
FLOKI
FLOKI
|
Acquista
|
$0,00008951 | 0.7% | 6.0% | 5.9% | 43.3% | $161.084.595 | $865.935.645 | $895.288.110 | 0.97 |
|
|
100 |
![]()
The Sandbox
SAND
|
Acquista
|
$0,3516 | 0.8% | 10.0% | 11.5% | 42.2% | $106.274.302 | $860.449.218 | $1.055.395.929 | 0.82 |
|