Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.645.886.553.567
Cap. di mercato
0.5%
$66.888.661.297
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.861,95 | 0.1% | 0.6% | 0.0% | 1.5% | $23.142.896.009 | $1.540.273.054.364 | $1.540.274.976.381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.099,44 | 0.1% | 0.4% | 1.6% | 9.8% | $9.627.908.122 | $253.434.694.260 | $253.434.694.260 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $42.828.756.791 | $189.421.672.741 | $194.882.497.673 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$658,12 | 0.0% | 0.3% | 2.4% | 4.4% | $837.012.370 | $88.722.313.406 | $88.722.312.300 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.1% | 0.7% | 2.8% | 5.5% | $1.272.260.010 | $83.367.268.536 | $134.751.985.232 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.409.663.859 | $76.380.021.411 | $76.378.123.182 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,59 | 0.1% | 1.5% | 0.6% | 2.2% | $1.965.730.699 | $48.936.671.127 | $53.077.026.674 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3738 | 0.2% | 1.9% | 4.8% | 15.4% | $721.278.809 | $35.449.578.834 | $35.449.981.749 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.099,38 | 0.0% | 0.3% | 1.6% | 9.6% | $10.143.490 | $18.615.868.083 | $18.616.058.441 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1015 | 0.1% | 1.3% | 3.5% | 3.4% | $498.140.896 | $15.673.853.299 | $17.268.912.905 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,49 | 0.8% | 2.7% | 27.3% | 46.1% | $740.395.698 | $13.478.366.179 | $57.883.689.436 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.959.099 | $11.118.056.543 | $11.115.552.995 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$620,62 | 0.2% | 5.8% | 9.3% | 74.3% | $696.525.149 | $10.373.879.524 | $10.373.879.524 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$10,00 | 0.0% | 0.6% | 0.7% | 2.8% | $1.036.597 | $9.203.402.628 | $9.850.228.426 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $857.391.695 | $9.174.923.779 | $9.174.923.779 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2420 | 0.0% | 0.7% | 3.9% | 3.3% | $298.293.708 | $8.953.877.957 | $10.887.629.581 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.692,53 | 0.2% | 0.5% | 0.1% | 1.1% | $87.667.002 | $8.949.778.690 | $8.949.778.690 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.593,53 | 0.0% | 0.3% | 1.6% | 9.6% | $3.005.393 | $8.863.306.142 | $8.863.330.081 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.304,00 | 0.0% | 0.3% | 1.6% | 9.6% | $5.088.509 | $7.765.901.070 | $7.765.901.070 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$350,85 | 0.0% | 0.1% | 7.7% | 22.7% | $86.231.214 | $7.029.626.015 | $7.029.640.265 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$381,48 | 0.1% | 2.9% | 1.7% | 1.6% | $139.544.224 | $7.025.598.569 | $7.025.598.569 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,53 | 0.1% | 0.3% | 2.2% | 1.4% | $197.034.645 | $6.932.868.600 | $9.534.959.265 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,58 | 0.1% | 0.6% | 0.3% | 2.8% | $68.272.235 | $6.698.706.401 | $16.650.310.601 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.887,15 | 0.1% | 0.7% | 0.1% | 1.1% | $270.923.076 | $6.348.600.372 | $6.348.600.266 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1630 | 0.2% | 1.3% | 9.0% | 8.6% | $12.573.515 | $6.295.250.891 | $6.295.434.403 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $36.920.860 | $6.220.099.954 | $6.218.533.603 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$1,89 | 1.3% | 4.6% | 6.9% | 43.6% | $510.236.041 | $5.112.584.235 | $9.837.544.489 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1486 | 0.2% | 0.4% | 1.4% | 12.1% | $105.782.915 | $4.981.022.690 | $7.425.509.151 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $986.880.194 | $4.778.298.254 | $4.778.296.448 | 1.0 |
|
||
WETH
WETH
|
$2.100,00 | 0.0% | 0.3% | 1.6% | 9.4% | $106.889.022 | $4.774.884.602 | $4.775.983.482 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53.992.880 | $4.447.515.517 | $4.447.515.517 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.097,81 | 0.2% | 0.4% | 1.6% | 10.0% | $985.274 | $4.438.332.422 | $4.438.085.038 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $179.539.883 | $4.338.392.103 | $4.340.817.645 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,04 | 0.1% | 0.2% | 2.8% | 10.4% | $514.205.478 | $4.162.904.792 | $10.393.183.453 | 0.4 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90.456.404 | $4.060.294.904 | $4.060.294.904 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$52,53 | 0.0% | 0.6% | 3.5% | 6.1% | $209.958.143 | $4.055.343.357 | $4.055.462.850 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,30 | 0.1% | 0.0% | 0.6% | 0.7% | $140.619.727 | $4.018.160.955 | $4.312.880.280 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$2,95 | 1.4% | 0.5% | 12.9% | 31.5% | $6.094.075 | $3.855.081.986 | $15.865.026.860 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
Acquista
|
$0,008014 | 0.1% | 5.5% | 8.2% | 14.7% | $30.161.745 | $3.840.011.305 | $9.216.109.451 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Acquista
|
$0,08775 | 0.1% | 1.6% | 2.8% | 4.7% | $44.590.175 | $3.808.259.664 | $4.390.077.461 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.302,21 | 0.1% | 0.2% | 1.4% | 8.9% | $1.301.879 | $3.695.832.650 | $3.695.980.953 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Acquista
|
$2,77 | 0.3% | 15.9% | 73.1% | 97.2% | $1.156.806.147 | $3.586.642.285 | $3.586.642.274 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.993.223 | $3.569.838.626 | $3.569.838.626 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055554 | 0.3% | 1.4% | 3.6% | 10.2% | $109.544.055 | $3.272.004.590 | $3.273.429.617 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06850 | 0.1% | 1.0% | 2.0% | 2.1% | $7.824.160 | $3.068.037.761 | $6.757.351.675 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.259.289 | $2.748.007.783 | $2.748.007.783 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$283,10 | 1.0% | 2.5% | 8.1% | 15.0% | $260.714.055 | $2.715.821.667 | $5.942.412.972 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.514,23 | 0.1% | 0.5% | 0.5% | 3.8% | $116.268.833 | $2.676.517.207 | $3.195.380.669 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6481 | 0.1% | 0.3% | 3.1% | 1.1% | $26.331.287 | $2.140.958.386 | $4.032.135.510 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.6% | 0.5% | 0.4% | $940.826 | $2.134.323.907 | $2.134.323.907 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.522,35 | 0.1% | 0.5% | 0.3% | 3.7% | $98.604.454 | $2.127.198.439 | $2.127.198.439 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.1% | 0.5% | 0.6% | 0.6% | $106.970.834 | $2.118.255.668 | $2.118.272.920 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,30 | 0.1% | 3.1% | 6.0% | 1.3% | $249.020.523 | $2.100.530.467 | $2.958.445.189 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,4211 | 0.5% | 4.0% | 8.7% | 61.6% | $229.840.912 | $2.052.198.748 | $4.214.539.733 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$94,06 | 0.1% | 12.9% | 14.9% | 11.8% | $84.716.588 | $1.973.234.552 | $1.973.234.552 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06033 | 0.3% | 1.6% | 2.0% | 19.8% | $36.780.921 | $1.915.493.378 | $6.028.617.381 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,59 | 0.0% | 1.5% | 0.6% | 2.1% | $289.195.442 | $1.878.818.595 | $1.878.818.595 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.052048 | 0.1% | 2.0% | 3.0% | 12.8% | $9.935.887 | $1.854.698.007 | $1.854.698.007 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $1.391.141 | $1.806.969.021 | $1.806.966.247 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6857 | 0.6% | 3.3% | 4.5% | 4.1% | $107.518.032 | $1.768.622.327 | $5.362.390.625 | 0.33 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $475.640 | $1.747.072.997 | $1.747.072.997 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.076.516 | $1.743.944.585 | $1.743.944.585 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,16 | 1.0% | 2.5% | 7.7% | 15.1% | $46.292.675 | $1.698.668.586 | $1.698.668.586 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06984 | 0.2% | 0.7% | 0.8% | 19.6% | $5.551.187 | $1.624.307.310 | $1.639.536.599 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1471 | 0.1% | 1.6% | 3.6% | 18.0% | $10.079.492 | $1.557.649.417 | $2.396.383.718 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $5.935.443 | $1.523.282.441 | $1.523.277.358 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053569 | 0.1% | 0.9% | 3.3% | 7.2% | $145.220.237 | $1.501.880.217 | $1.501.880.217 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,68 | 0.4% | 3.5% | 3.8% | 9.3% | $68.962.203 | $1.477.813.297 | $1.477.813.297 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3738 | 0.2% | 1.9% | 4.8% | 15.5% | $5.047.026 | $1.464.397.377 | $1.464.493.160 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 1.5% | 0.5% | 1.8% | $18.463.840 | $1.398.929.574 | $1.826.485.776 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.977.480 | $1.396.354.449 | $1.396.064.549 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,88 | 0.1% | 1.1% | 0.4% | 5.1% | $26.743.116 | $1.390.484.978 | $1.390.484.978 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,17 | 0.0% | 6.0% | 23.4% | 16.0% | $37.763.456 | $1.375.027.123 | $2.171.467.320 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,80 | 0.0% | 0.5% | 1.8% | 2.6% | $126.870 | $1.366.565.666 | $1.366.565.666 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.107,95 | 0.0% | 0.4% | 0.4% | 1.2% | $3.087.277 | $1.352.571.148 | $1.352.571.148 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.443.544 | $1.317.768.716 | $1.317.768.716 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,44 | 0.2% | 0.1% | 3.3% | 7.7% | $168.650.507 | $1.312.100.499 | $1.382.986.157 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211.767.554 | $1.288.513.688 | $1.288.513.688 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Acquista
|
$0,3547 | 3.2% | 21.4% | 43.6% | 36.6% | $322.144.479 | $1.209.112.986 | $3.541.065.406 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Acquista
|
$2,30 | 0.9% | 14.7% | 26.3% | 26.8% | $250.149.500 | $1.192.668.514 | $1.226.604.364 | 0.97 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$79,25 | 0.5% | 2.5% | 5.8% | 11.9% | $17.323.557 | $1.152.422.543 | $1.157.835.697 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,10 | 0.0% | 0.4% | 2.4% | 4.4% | $24.742.851 | $1.147.693.110 | $1.147.693.110 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.2% | 1.2% | 4.4% | 6.5% | $53.023.529 | $1.092.998.782 | $1.093.013.948 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Acquista
|
$8,08 | 0.1% | 0.1% | 1.1% | 4.1% | $2.790.061 | $1.088.372.747 | $1.148.992.808 | 0.95 |
|
|
| 68 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.702.569 | $1.088.243.335 | $1.088.243.335 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.359.492 | $1.068.094.539 | $1.068.094.539 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.0% | 0.0% | 0.6% | $0,00 | $1.060.378.075 | $1.060.378.075 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.099,07 | 0.1% | 0.3% | 1.5% | 9.4% | $19.922.621 | $1.060.367.277 | $1.060.367.277 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,57 | 0.8% | 2.7% | 27.5% | 47.2% | $6.386.677 | $1.029.095.849 | $1.029.095.849 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $178.973.793 | $1.027.782.468 | $1.027.782.468 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1119 | 0.3% | 2.8% | 4.1% | 3.9% | $27.447.619 | $997.990.352 | $997.993.057 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09280 | 0.2% | 1.6% | 2.0% | 1.5% | $29.524.408 | $988.280.913 | $988.280.913 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986.670.114 | $986.670.114 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,27 | 0.0% | 1.4% | 0.5% | 1.8% | $690.555 | $946.560.200 | $946.560.200 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
