Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.218.761.693.732
Cap. di mercato
3.3%
$135.213.896.875
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$61.671,52 | 1.0% | 1.2% | 16.2% | 25.1% | $53.228.749.615 | $1.240.515.899.278 | $1.240.515.899.278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.654,58 | 1.0% | 5.6% | 17.6% | 31.4% | $26.950.398.303 | $200.717.171.025 | $200.717.171.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $86.584.339.422 | $187.353.115.338 | $192.814.909.073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$587,34 | 0.9% | 1.4% | 7.7% | 9.9% | $1.511.541.932 | $79.496.200.592 | $79.496.200.592 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.318.290.971 | $75.527.315.325 | $75.531.463.801 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,12 | 1.6% | 3.7% | 15.3% | 23.1% | $3.077.701.006 | $69.317.340.443 | $111.826.088.462 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$65,77 | 0.6% | 4.4% | 19.8% | 26.4% | $5.137.654.541 | $38.219.843.642 | $41.471.782.191 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3250 | 0.1% | 1.0% | 4.9% | 5.3% | $907.855.126 | $30.818.022.208 | $30.818.031.568 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,02 | - | 1.8% | 1.2% | 1.4% | $40.614.535 | $18.837.689.415 | $18.837.689.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.655,70 | 1.0% | 5.4% | 17.6% | 31.2% | $45.391.970 | $14.766.721.132 | $14.766.721.132 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$61,55 | 0.1% | 7.2% | 1.2% | 38.5% | $1.626.282.319 | $13.722.099.706 | $58.930.418.363 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08371 | 0.9% | 4.9% | 15.9% | 28.1% | $1.346.562.277 | $12.982.560.224 | $14.302.521.362 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200.520.790 | $10.889.241.306 | $10.889.241.306 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.2% | 0.0% | 0.1% | $746.288.002 | $9.175.856.793 | $9.175.856.793 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,91 | 0.3% | 0.4% | 0.4% | 4.3% | $2.501.596 | $9.108.586.337 | $9.749.549.701 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01325 | 1.5% | 6.0% | 9.3% | 78.0% | $50.417.241 | $8.253.853.621 | $15.242.694.721 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.048,97 | 0.9% | 5.3% | 17.1% | 31.1% | $29.304.041 | $7.262.662.911 | $7.262.662.911 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.726,75 | 1.0% | 1.0% | 16.0% | 24.7% | $297.089.652 | $7.192.606.092 | $7.192.606.092 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Acquista
|
$0,1890 | 1.0% | 8.4% | 10.5% | 14.2% | $806.521.607 | $6.398.219.941 | $9.486.166.592 | 0.67 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$336,78 | 0.7% | 2.7% | 9.2% | 22.3% | $197.271.966 | $6.352.245.012 | $6.352.245.012 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $9.336.049 | $6.322.373.925 | $6.322.373.925 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.818,38 | 0.7% | 5.4% | 17.6% | 31.2% | $33.465.697 | $6.131.697.420 | $6.131.697.420 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acquista
|
$0,1618 | 0.6% | 14.8% | 30.5% | 40.3% | $1.147.927.917 | $6.035.010.992 | $7.308.272.798 | 0.83 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1448 | 1.3% | 3.5% | 7.8% | 2.1% | $17.060.968 | $5.625.123.056 | $5.625.123.056 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,53 | 0.9% | 5.3% | 16.2% | 26.0% | $489.335.817 | $5.492.532.317 | $7.554.026.325 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.698,99 | 1.1% | 1.2% | 16.2% | 25.0% | $848.210.737 | $5.334.730.380 | $5.334.730.380 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,47 | 0.6% | 1.9% | 17.7% | 27.0% | $266.011.608 | $5.259.738.616 | $13.081.132.071 | 0.4 |
|
|
| 21 |
Zcash
ZEC
|
Acquista
|
$298,89 | 7.7% | 44.4% | 44.6% | 48.5% | $2.397.604.407 | $5.008.831.171 | $5.009.123.199 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.385.887.520 | $4.629.924.584 | $4.629.924.584 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $92.128.279 | $4.510.891.342 | $4.510.891.342 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$222,02 | 1.7% | 9.5% | 26.1% | 53.0% | $209.645.461 | $4.475.448.135 | $4.475.534.657 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216.195.322 | $4.332.539.010 | $4.332.539.010 | 1.0 |
|
|
WETH
WETH
|
$1.654,36 | 1.0% | 5.6% | 17.4% | 31.4% | $24.261.211 | $4.119.230.942 | $4.119.230.942 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Acquista
|
$1,52 | 1.3% | 12.6% | 13.1% | 34.3% | $287.514.355 | $4.080.260.220 | $7.925.697.474 | 0.51 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $157.345.120 | $4.060.663.896 | $4.060.663.896 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$3,06 | 0.5% | 8.8% | 0.1% | 15.8% | $7.847.638 | $4.004.647.848 | $16.444.480.184 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.670,73 | 0.3% | 4.4% | 16.8% | 30.7% | $749.143 | $3.653.583.235 | $3.653.583.235 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,08045 | 1.7% | 3.8% | 10.4% | 13.4% | $123.950.804 | $3.498.128.185 | $4.032.562.259 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$43,89 | 0.6% | 3.9% | 14.9% | 23.9% | $425.234.622 | $3.400.876.780 | $3.400.895.216 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$10,79 | 4.8% | 42.3% | 95.6% | 221.1% | $95.267.330 | $3.375.962.658 | $10.801.599.529 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$7,05 | 1.1% | 8.0% | 20.8% | 27.6% | $340.118.729 | $3.054.845.616 | $3.278.908.826 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $239.920.782 | $2.928.710.904 | $2.928.710.904 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.807,27 | 1.3% | 5.9% | 17.5% | 31.4% | $10.715.321 | $2.894.847.098 | $2.894.847.098 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,7072 | 0.3% | 8.0% | 21.9% | 31.3% | $954.217.266 | $2.859.209.626 | $7.096.227.191 | 0.4 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.848.127.018 | $2.848.127.018 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054702 | 1.1% | 5.2% | 13.0% | 27.6% | $96.956.703 | $2.780.182.636 | $2.781.393.574 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.440,21 | 0.0% | 0.8% | 1.5% | 5.1% | $227.926.687 | $2.721.697.631 | $3.143.275.468 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05845 | 1.1% | 2.8% | 13.2% | 18.5% | $11.375.195 | $2.627.191.383 | $5.784.507.041 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$2,01 | 1.5% | 18.0% | 19.7% | 39.0% | $961.631.690 | $2.612.671.172 | $2.612.671.197 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.166.589 | $2.546.454.582 | $2.546.454.582 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.998.972 | $2.416.998.972 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.4% | 0.0% | $387.312 | $2.140.272.167 | $2.140.272.167 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.457,11 | 0.0% | 0.9% | 1.5% | 5.3% | $194.233.168 | $2.055.037.086 | $2.055.037.086 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$196,47 | 1.4% | 8.1% | 22.9% | 35.4% | $267.548.346 | $1.891.543.925 | $4.138.834.038 | 0.46 |
|
|
| 44 |
Worldcoin
WLD
|
Acquista
|
$0,5284 | 1.8% | 11.2% | 80.4% | 103.3% | $1.573.784.416 | $1.787.482.322 | $5.288.129.526 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10.107.770 | $1.777.447.774 | $1.777.447.774 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05513 | 1.9% | 5.7% | 4.4% | 18.3% | $74.673.847 | $1.754.998.138 | $5.523.443.574 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5286 | 0.8% | 4.2% | 17.2% | 20.6% | $42.681.416 | $1.752.330.980 | $3.300.221.068 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3490 | 0.5% | 3.5% | 4.1% | 8.0% | $230.588.302 | $1.708.128.488 | $3.507.932.838 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Acquista
|
$0,6588 | 0.4% | 0.8% | 0.9% | 4.2% | $169.197.220 | $1.700.934.801 | $5.157.164.813 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195.036.581 | $1.697.056.576 | $1.697.056.576 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,9900 | 0.7% | 3.7% | 18.0% | 25.0% | $157.969.112 | $1.675.981.142 | $1.675.981.142 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051758 | 0.0% | 2.0% | 2.6% | 10.0% | $33.685.234 | $1.592.661.896 | $1.592.661.896 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,50 | 1.7% | 5.0% | 16.6% | 29.4% | $176.562.222 | $1.564.664.461 | $2.248.386.234 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,55 | 0.9% | 4.0% | 16.8% | 18.6% | $23.510.691 | $1.528.910.259 | $1.528.910.259 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.3% | $3.074.061 | $1.497.093.757 | $1.497.093.757 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$65,78 | 0.5% | 4.3% | 19.8% | 26.4% | $678.810.046 | $1.479.850.165 | $1.479.850.165 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $2.479.780 | $1.385.537.647 | $1.386.586.678 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,05939 | 0.1% | 9.1% | 9.4% | 26.7% | $14.931.067 | $1.383.361.492 | $1.395.551.004 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $2.966.485 | $1.355.670.951 | $1.355.670.951 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,39 | 2.1% | 10.9% | 11.7% | 15.7% | $115.849.603 | $1.323.985.178 | $1.323.985.178 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.290.253 | $1.318.264.817 | $1.318.264.817 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Acquista
|
$0,1237 | 0.2% | 4.2% | 14.1% | 33.4% | $19.324.305 | $1.317.712.684 | $2.027.250.283 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 1.0% | 5.1% | 5.2% | $3.872.867 | $1.315.040.392 | $1.315.040.392 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,86 | 0.0% | 1.0% | 6.7% | 11.7% | $17.131.993 | $1.302.685.170 | $1.700.826.103 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.521.893 | $1.288.487.578 | $1.288.487.578 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,05 | 1.4% | 8.0% | 23.0% | 37.2% | $43.355.620 | $1.191.998.985 | $1.191.998.985 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052765 | 0.6% | 6.7% | 17.6% | 34.9% | $291.222.339 | $1.167.345.306 | $1.167.345.306 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.979.762 | $1.101.425.470 | $1.101.425.470 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,70 | 0.6% | 6.4% | 17.0% | 25.4% | $16.915.301 | $1.097.491.758 | $1.699.048.321 | 0.65 |
|
|
| 64 |
Humanity
H
|
Acquista
|
$0,5995 | 0.8% | 2.4% | 118.9% | 200.0% | $154.234.531 | $1.092.727.912 | $5.987.550.204 | 0.18 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,93 | 0.7% | 5.5% | 15.1% | 25.6% | $51.811.990 | $1.086.614.368 | $1.086.614.368 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.025,26 | 0.9% | 1.0% | 14.9% | 24.7% | $134.947 | $1.085.022.362 | $1.085.022.362 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,96 | 1.0% | 1.3% | 7.6% | 9.9% | $550.810.712 | $1.021.129.693 | $1.021.129.693 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9.861.567 | $1.012.266.009 | $1.012.266.009 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1.007.199.350 | $1.007.199.350 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.769,08 | 1.1% | 5.7% | 17.5% | 27.4% | $8.840,37 | $1.006.706.700 | $1.006.706.700 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Acquista
|
$65,98 | 1.7% | 6.7% | 19.3% | 30.8% | $315.502.454 | $1.005.514.881 | $1.059.837.384 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.629.647 | $999.661.123 | $999.661.123 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,59 | 0.1% | 7.1% | 1.0% | 38.5% | $9.862.049 | $980.496.955 | $980.496.955 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.1% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acquista
|
$65,98 | 0.2% | 3.6% | 7.6% | 7.1% | $24.053.541 | $959.136.441 | $963.641.692 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Acquista
|
$20,14 | 0.1% | 8.0% | 8.2% | 78.8% | $29.878.328 | $941.765.733 | $1.944.035.305 | 0.48 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $935.723.508 | $935.723.508 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,70 | 1.0% | 8.7% | 17.9% | 14.7% | $116.837.699 | $884.873.975 | $910.051.928 | 0.97 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,55 | 0.6% | 4.3% | 16.6% | 23.9% | $3.653.876 | $881.663.074 | $930.769.843 | 0.95 |
|
|
clBTC
CLBTC
|
$62.564,44 | 0.4% | 0.7% | 15.6% | 23.3% | $16,14 | $873.156.654 | $873.156.654 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,70 | 1.6% | 4.0% | 15.8% | 13.4% | $35.055.680 | $872.140.450 | $872.140.450 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.655,24 | 1.0% | 5.7% | 17.4% | 31.3% | $64.781.901 | $841.022.623 | $841.022.623 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
