Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.264.497.808.872
Cap. di mercato
0.4%
$43.623.758.329
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.331,34 | 0.0% | 0.3% | 1.0% | 0.6% | $16.553.424.686 | $1.291.191.916.104 | $1.291.191.916.104 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.916,86 | 0.1% | 1.1% | 1.5% | 3.2% | $6.012.428.192 | $231.316.678.882 | $231.316.678.882 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.523.851.989 | $182.952.547.056 | $188.415.459.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$602,18 | 0.0% | 0.0% | 1.3% | 6.6% | $484.242.982 | $80.186.477.739 | $80.186.479.407 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.180.227.162 | $71.783.464.429 | $71.792.046.049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,00 | 0.3% | 0.8% | 1.2% | 7.7% | $793.395.739 | $62.865.365.192 | $100.286.217.553 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,20 | 0.2% | 1.6% | 1.5% | 1.5% | $1.410.119.711 | $45.005.619.578 | $48.827.364.558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3327 | 0.0% | 0.1% | 0.9% | 2.2% | $319.184.040 | $31.577.506.228 | $31.577.946.620 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,73 | 0.2% | 1.1% | 1.5% | 3.1% | $10.226.005 | $18.282.632.474 | $18.282.861.947 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$58,24 | 0.1% | 2.2% | 5.9% | 3.9% | $248.630.037 | $12.952.683.200 | $58.218.917.755 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,06996 | 0.1% | 0.3% | 2.0% | 2.4% | $261.145.427 | $10.883.710.606 | $11.983.028.750 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.052.566 | $9.778.790.378 | $9.773.828.115 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01305 | 0.0% | 0.1% | 1.1% | 7.9% | $15.575.972 | $9.351.163.461 | $15.004.902.323 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $810.950.465 | $9.178.215.287 | $9.178.215.287 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.380,65 | 0.1% | 1.0% | 1.6% | 3.3% | $2.427.217 | $8.867.479.914 | $8.868.499.504 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Acquista
|
$505,03 | 0.1% | 0.3% | 6.8% | 4.0% | $152.261.442 | $8.525.152.760 | $8.525.966.974 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,24 | 0.0% | 1.7% | 1.3% | 4.4% | $422.873 | $8.502.594.025 | $9.106.082.735 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Acquista
|
$412,99 | 0.1% | 0.6% | 4.1% | 24.5% | $83.233.005 | $7.762.885.622 | $7.762.890.331 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.309,29 | 0.0% | 0.2% | 0.9% | 0.6% | $70.124.735 | $7.468.200.080 | $7.468.200.080 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acquista
|
$9,72 | 0.6% | 3.1% | 11.4% | 16.9% | $278.812.908 | $7.267.978.745 | $9.715.250.679 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.113,68 | 0.3% | 1.1% | 1.5% | 3.3% | $1.587.971 | $7.114.284.950 | $7.114.284.950 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,51 | 0.0% | 0.2% | 0.6% | 0.4% | $41.313.472 | $6.549.784.892 | $17.687.116.242 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1740 | 0.4% | 0.7% | 6.1% | 7.6% | $180.269.401 | $6.522.104.328 | $7.829.428.398 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.305,98 | 0.0% | 0.2% | 1.0% | 0.6% | $237.087.877 | $6.284.728.290 | $6.284.728.290 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acquista
|
$0,1560 | 0.2% | 1.4% | 2.4% | 16.0% | $89.644.310 | $5.389.578.989 | $7.799.015.418 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.6% | 1.1% | 10.0% | 0.0% | $4.453.688 | $4.721.481.399 | $4.721.481.399 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $733.014 | $4.717.824.469 | $4.717.604.428 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,16 | 0.4% | 1.1% | 1.5% | 3.3% | $0,00 | $4.626.896.768 | $4.626.293.978 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.193.100 | $4.562.441.597 | $4.561.923.817 | 1.0 |
|
|
WETH
WETH
|
$1.916,92 | 0.2% | 1.0% | 1.5% | 3.2% | $239.236.583 | $4.235.664.842 | $4.233.640.131 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$203,41 | 0.3% | 0.4% | 4.7% | 4.1% | $140.695.465 | $4.083.914.288 | $4.083.977.218 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $120.317.347 | $4.060.462.391 | $4.060.462.391 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.865.995 | $4.049.973.189 | $4.049.973.189 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $608.924.292 | $3.992.632.287 | $3.992.632.287 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.111,61 | 0.2% | 1.0% | 1.5% | 3.4% | $9.122.138 | $3.838.697.267 | $3.838.697.267 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.5% | 1.5% | 7.7% | $24.522.883 | $3.635.962.689 | $6.893.167.506 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1543 | 0.6% | 24.2% | 95.8% | 7.7% | $313,11 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acquista
|
$0,09029 | 0.6% | 1.5% | 8.0% | 27.6% | $5.676.238 | $3.556.054.705 | $3.556.054.705 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$44,77 | 0.2% | 0.7% | 0.9% | 3.4% | $147.470.030 | $3.470.183.955 | $3.470.184.514 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $265.423.083 | $3.463.342.672 | $3.463.342.672 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.4% | $478.134 | $3.124.901.556 | $3.124.901.556 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06748 | 0.1% | 2.5% | 1.7% | 3.0% | $44.414.075 | $2.958.226.262 | $3.374.540.255 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.167.133 | $2.775.092.782 | $2.775.092.782 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,33 | 0.5% | 0.3% | 1.9% | 2.6% | $104.251.339 | $2.734.646.589 | $2.935.224.218 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6562 | 0.1% | 1.6% | 4.3% | 11.4% | $163.780.485 | $2.673.718.155 | $6.562.028.576 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Acquista
|
$4.348,80 | 0.1% | 0.6% | 0.7% | 8.3% | $207.732.213 | $2.664.880.294 | $3.077.657.399 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054462 | 0.2% | 1.2% | 0.4% | 7.0% | $50.063.669 | $2.628.645.474 | $4.461.003.037 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Acquista
|
$1,12 | 5.2% | 1.2% | 0.8% | 11.9% | $6.124.095 | $2.530.737.790 | $6.043.743.516 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04597 | 0.3% | 0.2% | 1.9% | 20.2% | $3.822.722 | $2.229.737.358 | $4.545.326.955 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.3% | $632.398 | $2.146.551.709 | $2.146.551.709 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$101,64 | 0.8% | 3.9% | 6.5% | 27.1% | $23.111.578 | $2.134.468.964 | $2.134.468.964 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 0.4% | 0.7% | 2.3% | 16.6% | $113.587.423 | $2.087.219.147 | $2.087.219.176 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,29 | 1.1% | 0.9% | 6.3% | 4.1% | $141.904.252 | $2.049.456.108 | $2.927.397.739 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06042 | 0.0% | 0.7% | 9.9% | 6.2% | $26.107.881 | $1.920.324.648 | $6.043.250.019 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.356,56 | 0.1% | 0.7% | 1.0% | 8.5% | $145.439.201 | $1.903.572.173 | $1.903.572.173 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Acquista
|
$191,77 | 0.3% | 0.4% | 5.3% | 1.0% | $63.827.101 | $1.840.209.926 | $4.026.511.559 | 0.46 |
|
|
| 45 |
Bitway
BTW
|
$0,6686 | 5.2% | 92.6% | 223.2% | 969.0% | $190.691.452 | $1.809.758.109 | $6.682.655.199 | 0.27 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.406.739 | $1.760.554.898 | $1.760.554.898 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,5992 | 0.1% | 1.1% | 0.8% | 3.2% | $53.774.615 | $1.613.486.795 | $4.680.237.066 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $95.464.760 | $1.588.450.706 | $1.588.450.706 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3240 | 0.3% | 1.6% | 2.5% | 5.0% | $56.774.290 | $1.577.198.153 | $3.239.045.091 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.820.868 | $1.531.437.530 | $1.535.906.004 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051698 | 0.4% | 3.8% | 6.7% | 7.7% | $38.763.251 | $1.524.991.152 | $1.524.991.152 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acquista
|
$0,4368 | 0.4% | 0.5% | 1.5% | 3.1% | $21.422.115 | $1.442.237.505 | $2.716.212.094 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.1% | 0.5% | 2.0% | $37.398.885 | $1.380.789.056 | $1.380.793.439 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.060.470 | $1.374.885.942 | $1.374.885.942 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Acquista
|
$87,81 | 0.5% | 0.8% | 1.1% | 2.2% | $162.642.906 | $1.353.934.966 | $1.404.590.429 | 0.96 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,05740 | 0.2% | 2.8% | 6.4% | 6.1% | $10.002.587 | $1.344.365.442 | $1.346.391.092 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $178.292 | $1.337.296.479 | $1.337.296.479 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acquista
|
$2,02 | 0.5% | 5.1% | 3.7% | 1.4% | $14.987.505 | $1.326.396.764 | $2.019.699.892 | 0.66 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $771.899 | $1.318.289.734 | $1.318.289.734 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,41 | 0.1% | 0.0% | 5.5% | 1.2% | $40.231.837 | $1.304.325.298 | $1.304.325.298 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,7670 | 0.5% | 4.1% | 2.5% | 4.7% | $59.066.706 | $1.302.793.616 | $1.302.795.704 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $87.870.795 | $1.259.872.760 | $1.259.872.760 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,19 | 0.7% | 2.5% | 1.3% | 3.0% | $26.183.440 | $1.215.673.242 | $1.215.673.242 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.227.670 | $1.188.381.986 | $1.188.381.986 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,67 | 0.0% | 0.1% | 0.7% | 1.6% | $5.545.108 | $1.166.233.671 | $1.517.655.274 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Acquista
|
$0,002971 | 0.4% | 7.6% | 13.3% | 50.8% | $99.504.681 | $1.161.746.845 | $2.493.459.350 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $1.159.370.811 | $1.159.370.811 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Acquista
|
$0,3177 | 0.5% | 1.5% | 5.8% | 11.0% | $140.698.944 | $1.144.792.472 | $3.176.421.136 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.440,87 | 0.3% | 0.0% | 1.0% | 0.4% | $13.241,71 | $1.130.628.019 | $1.130.628.019 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052584 | 0.0% | 1.2% | 8.1% | 8.4% | $74.572.077 | $1.087.008.015 | $1.087.008.015 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,24 | 0.0% | 0.0% | 1.3% | 6.6% | $198.351.974 | $1.078.427.119 | $1.078.427.119 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.296.104 | $1.051.400.431 | $1.051.400.431 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.789.767 | $1.001.536.342 | $1.001.536.342 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,17 | 0.2% | 1.6% | 1.5% | 1.6% | $470.036.510 | $987.956.733 | $987.956.733 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.916,92 | 0.2% | 1.0% | 1.6% | 25.0% | $24.719.418 | $968.036.888 | $1.159.727.361 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acquista
|
$6,08 | 0.2% | 0.4% | 3.5% | 9.7% | $25.592.922 | $960.813.499 | $960.813.499 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Acquista
|
$0,08664 | 0.1% | 0.5% | 2.0% | 12.1% | $3.125.159 | $957.929.699 | $1.473.646.540 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.7% | $0,00 | $931.864.693 | $931.864.693 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $911.488.507 | $911.500.780 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,56 | 0.1% | 0.8% | 0.8% | 0.4% | $2.245.188 | $900.281.798 | $933.101.661 | 0.96 |
|
|
clBTC
CLBTC
|
$64.447,45 | 0.2% | 0.0% | 0.1% | 1.1% | $2,13 | $899.427.907 | $899.427.907 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acquista
|
$0,1076 | 0.3% | 0.2% | 5.2% | 11.5% | $22.771.617 | $881.415.768 | $881.415.768 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08155 | 0.1% | 1.8% | 8.3% | 1.2% | $46.289.279 | $872.467.205 | $872.467.205 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.060,78 | 0.1% | 0.9% | 1.7% | 3.3% | $16.709,00 | $871.741.881 | $871.741.881 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
