Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.122.078.486.906
Cap. di mercato
0.8%
$77.754.231.044
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$58.610,48 | 0.3% | 1.2% | 6.0% | 20.5% | $32.152.351.801 | $1.175.166.801.882 | $1.175.166.801.882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.565,20 | 0.6% | 0.1% | 5.7% | 22.4% | $10.818.379.203 | $188.900.570.676 | $188.900.570.676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.421.607.171 | $184.673.295.037 | $190.130.849.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$546,64 | 0.3% | 0.4% | 4.8% | 24.8% | $698.265.244 | $73.663.335.303 | $73.663.335.303 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.243.877.815 | $73.599.876.728 | $73.537.071.423 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.9% | 0.5% | 5.7% | 22.6% | $1.508.646.876 | $64.642.525.305 | $103.842.672.086 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,25 | 1.4% | 0.0% | 6.1% | 11.3% | $3.243.586.421 | $42.570.456.351 | $46.130.568.024 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3163 | 0.2% | 1.7% | 4.0% | 9.2% | $540.803.850 | $30.006.967.076 | $30.006.975.003 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59.761.279 | $20.251.145.464 | $20.251.145.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,23 | 0.8% | 2.2% | 3.5% | 4.0% | $657.921.680 | $14.510.141.919 | $62.314.715.103 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.565,23 | 0.9% | 0.3% | 5.7% | 22.4% | $6.803.082 | $14.279.866.888 | $14.279.866.888 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07055 | 0.7% | 2.5% | 11.3% | 30.0% | $746.158.221 | $10.929.664.363 | $12.038.446.951 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01573 | 0.2% | 1.3% | 0.2% | 10.2% | $42.661.647 | $10.408.194.038 | $18.083.122.464 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.886.995 | $10.021.117.299 | $10.024.383.394 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $820.872.403 | $9.168.509.977 | $9.168.509.977 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,38 | 0.1% | 0.1% | 1.6% | 6.2% | $1.058.353 | $8.633.002.477 | $9.242.385.993 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.937,40 | 0.8% | 0.1% | 5.8% | 22.4% | $1.946.137 | $7.222.285.964 | $7.221.510.565 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.480,76 | 0.3% | 1.4% | 6.2% | 20.5% | $147.748.704 | $6.791.908.024 | $6.791.908.024 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$399,54 | 1.9% | 4.1% | 5.4% | 27.3% | $354.412.860 | $6.712.048.600 | $6.712.671.319 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1786 | 1.4% | 3.2% | 7.3% | 30.6% | $317.123.422 | $6.061.606.825 | $8.920.498.649 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$312,11 | 0.1% | 1.8% | 2.2% | 13.9% | $129.086.762 | $5.860.342.697 | $5.860.342.697 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.720,65 | 0.5% | 0.3% | 5.7% | 22.4% | $9.784.656 | $5.791.236.856 | $5.791.236.856 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $239.163 | $5.523.411.381 | $5.520.634.274 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$46,56 | 0.6% | 2.1% | 8.4% | 13.9% | $62.093.091 | $5.502.756.014 | $13.693.011.768 | 0.4 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1408 | 2.4% | 3.0% | 7.1% | 8.9% | $17.740.860 | $5.482.084.986 | $5.482.084.986 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,20 | 0.8% | 0.5% | 4.8% | 21.7% | $231.432.425 | $5.392.510.767 | $7.208.275.604 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1443 | 1.2% | 0.1% | 4.9% | 39.0% | $262.739.179 | $5.380.112.833 | $6.498.019.352 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.564,49 | 0.3% | 1.2% | 6.2% | 20.6% | $373.746.400 | $5.234.492.062 | $5.240.240.213 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.092.394.517 | $4.649.863.646 | $4.649.863.646 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $235.122.053 | $4.626.180.085 | $4.622.968.140 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.829.101 | $4.445.233.394 | $4.445.233.394 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.2% | 2.9% | 0.7% | 17.2% | $26.298.584 | $4.235.196.887 | $8.155.825.677 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,25 | 1.1% | 14.8% | 13.3% | 81.2% | $28.965.898 | $4.153.417.821 | $13.289.114.994 | 0.31 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $123.058.924 | $4.058.278.321 | $4.058.278.321 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$197,75 | 1.2% | 1.3% | 2.7% | 34.7% | $108.178.198 | $3.966.351.177 | $3.966.403.710 | 1.0 |
|
|
WETH
WETH
|
$1.564,65 | 1.0% | 0.3% | 5.8% | 22.4% | $33.916.341 | $3.795.301.855 | $3.792.702.702 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,46 | 1.4% | 1.0% | 5.0% | 22.1% | $876.869 | $3.585.869.899 | $3.585.778.610 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$41,97 | 0.0% | 1.3% | 3.3% | 19.9% | $231.125.224 | $3.246.559.068 | $3.246.559.068 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.1% | 0.1% | 0.1% | 0.1% | $112.785 | $3.103.709.535 | $3.103.709.535 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07060 | 0.9% | 0.9% | 9.1% | 27.6% | $52.028.448 | $3.070.092.450 | $3.531.012.185 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $43.379.976 | $2.972.022.748 | $2.972.022.748 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,47 | 1.1% | 0.5% | 3.4% | 28.1% | $216.116.283 | $2.793.141.361 | $2.998.009.396 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,6895 | 1.3% | 0.2% | 2.6% | 23.5% | $278.242.735 | $2.778.449.433 | $6.895.789.743 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.718,06 | 0.9% | 0.2% | 5.7% | 22.4% | $2.004.067 | $2.763.156.156 | $2.763.156.156 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.315.199 | $2.697.223.829 | $2.697.223.829 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.038,07 | 0.8% | 0.6% | 2.0% | 10.6% | $171.546.545 | $2.474.633.952 | $2.857.942.818 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054193 | 0.9% | 0.1% | 8.7% | 23.9% | $59.744.579 | $2.473.330.387 | $2.474.407.747 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05356 | 0.3% | 0.1% | 5.4% | 21.1% | $8.219.577 | $2.466.634.882 | $5.289.368.213 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,80 | 1.2% | 1.7% | 9.6% | 22.4% | $244.119.063 | $2.339.553.084 | $2.339.553.120 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $847.609 | $2.161.931.372 | $2.161.931.372 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$204,65 | 1.3% | 0.7% | 6.8% | 20.7% | $133.165.713 | $1.964.320.105 | $4.298.073.549 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05822 | 0.5% | 1.1% | 1.5% | 1.8% | $29.186.557 | $1.849.927.503 | $5.822.106.384 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.041,28 | 0.8% | 0.7% | 2.0% | 10.7% | $209.685.597 | $1.827.338.813 | $1.827.338.813 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,77 | 0.7% | 6.4% | 3.6% | 8.7% | $172.753.694 | $1.723.687.023 | $2.478.774.843 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6.448.905 | $1.673.054.371 | $1.673.054.371 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6214 | 0.6% | 0.1% | 0.4% | 15.5% | $75.648.071 | $1.665.268.443 | $4.858.300.001 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$78,40 | 0.4% | 0.9% | 1.0% | 16.6% | $28.424.970 | $1.646.595.729 | $1.646.595.729 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,17 | 1.2% | 0.7% | 5.9% | 11.4% | $534.033.869 | $1.638.324.667 | $1.638.324.667 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.193.862 | $1.588.229.004 | $1.588.229.004 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3094 | 1.3% | 0.1% | 0.5% | 13.3% | $54.028.774 | $1.506.653.574 | $3.094.169.781 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.086.403 | $1.498.729.689 | $1.498.729.689 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051635 | 0.3% | 2.1% | 5.0% | 11.2% | $8.402.940 | $1.481.027.930 | $1.481.027.930 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4123 | 1.5% | 3.2% | 28.5% | 25.8% | $191.737.281 | $1.442.354.470 | $4.122.936.640 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $864.410 | $1.418.567.113 | $1.418.567.113 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8156 | 1.3% | 0.2% | 9.8% | 31.3% | $84.585.661 | $1.380.098.040 | $1.380.098.040 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4172 | 0.4% | 1.2% | 19.2% | 38.5% | $27.287.552 | $1.377.591.795 | $2.594.462.757 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $101.025.691 | $1.374.516.732 | $1.376.878.071 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.0% | 1.6% | 4.0% | 9.3% | $39.798.734 | $1.336.575.590 | $1.336.575.590 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.570.239 | $1.317.034.787 | $1.317.034.787 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acquista
|
$85,91 | 0.1% | 3.9% | 18.5% | 4.2% | $221.278.612 | $1.305.103.459 | $1.375.611.105 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.608.013 | $1.288.904.033 | $1.288.904.033 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05397 | 0.2% | 5.6% | 2.6% | 18.7% | $17.704.070 | $1.258.434.355 | $1.266.358.474 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,77 | 1.3% | 0.7% | 6.0% | 20.2% | $30.710.679 | $1.245.127.194 | $1.245.127.194 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Acquista
|
$0,1132 | 1.0% | 3.0% | 12.6% | 23.4% | $14.911.884 | $1.233.219.767 | $1.897.073.848 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,88 | 1.6% | 4.7% | 11.7% | 11.8% | $21.017.124 | $1.219.051.405 | $1.877.433.756 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,13 | 1.7% | 1.1% | 1.8% | 21.7% | $33.936.189 | $1.179.062.495 | $1.179.062.495 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68.814.867 | $1.174.233.437 | $1.174.465.473 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,60 | 0.3% | 1.3% | 6.6% | 24.3% | $7.176.493 | $1.122.654.088 | $1.465.771.948 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,96 | 0.6% | 1.1% | 0.2% | 14.8% | $34.030.267 | $1.090.609.528 | $1.090.609.528 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$23,23 | 0.5% | 6.7% | 5.3% | 24.0% | $11.897.418 | $1.085.297.516 | $2.240.320.084 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.596,05 | 0.8% | 1.6% | 6.1% | 20.8% | $66.968,87 | $1.028.410.259 | $1.028.410.259 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.658.242 | $1.018.854.685 | $1.018.854.685 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052326 | 1.0% | 0.1% | 15.1% | 32.2% | $132.920.224 | $978.471.342 | $978.471.342 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$546,70 | 0.3% | 0.2% | 4.8% | 24.7% | $221.824.444 | $958.107.776 | $958.107.776 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$66,41 | 0.3% | 2.1% | 3.3% | 4.1% | $4.399.525 | $939.937.337 | $939.937.337 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$64,40 | 0.1% | 1.1% | 10.1% | 9.6% | $8.925.627 | $936.921.578 | $941.322.482 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Acquista
|
$0,03878 | 0.4% | 1.8% | 11.9% | 6.1% | $18.873.734 | $933.400.474 | $3.879.097.366 | 0.24 |
|
|
| 69 |
MemeCore
M
|
Acquista
|
$0,7015 | 3.7% | 27.3% | 75.6% | 77.7% | $14.544.604 | $925.006.753 | $3.778.161.972 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.0% | $0,00 | $916.369.171 | $916.369.171 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,77 | 0.5% | 0.3% | 3.1% | 14.5% | $2.636.907 | $911.754.764 | $962.537.577 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.691.031 | $859.193.372 | $859.193.372 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856.478.776 | $856.478.776 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.676,73 | 0.5% | 0.7% | 5.8% | 22.5% | $280.231 | $854.607.100 | $854.607.100 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03097 | 0.9% | 10.5% | 6.7% | 1.5% | $25.763.742 | $851.672.009 | $853.198.524 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,76 | 0.1% | 1.9% | 52.5% | 131.7% | $17.267.089 | $799.598.123 | $2.776.221.717 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.565,44 | 0.6% | 0.1% | 5.7% | 22.4% | $27.383.345 | $790.550.211 | $790.550.211 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
