Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.656.297.314.032
Cap. di mercato
1.4%
$67.687.192.956
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.263,25 | 0.2% | 0.8% | 0.5% | 0.3% | $23.286.305.098 | $1.547.351.963.580 | $1.547.351.963.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.110,50 | 0.4% | 0.8% | 0.3% | 8.8% | $10.704.982.273 | $254.467.624.866 | $254.467.624.866 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $42.824.807.045 | $189.459.434.149 | $194.921.367.425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$661,58 | 0.1% | 1.0% | 3.0% | 5.1% | $806.179.260 | $89.111.552.486 | $89.111.552.486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.2% | 0.7% | 2.1% | 4.8% | $1.324.686.304 | $83.708.575.850 | $135.303.662.633 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.863.036.713 | $76.425.046.945 | $76.424.915.340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$85,41 | 0.3% | 0.8% | 0.6% | 0.6% | $2.192.620.980 | $49.356.530.242 | $53.532.407.401 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3713 | 0.0% | 1.8% | 4.3% | 14.6% | $681.355.290 | $35.205.595.014 | $35.205.656.604 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.110,26 | 0.4% | 1.0% | 0.5% | 8.4% | $8.940.590 | $18.708.567.254 | $18.708.567.254 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $106.080 | $18.619.225.593 | $18.619.225.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1024 | 0.4% | 0.7% | 1.7% | 4.8% | $512.949.618 | $15.795.282.906 | $15.795.462.971 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$61,46 | 0.5% | 1.7% | 34.1% | 49.2% | $790.924.677 | $13.639.183.674 | $58.574.330.260 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.262.315 | $11.099.813.721 | $11.099.813.721 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$651,02 | 1.2% | 3.6% | 17.6% | 84.0% | $696.408.492 | $10.821.350.100 | $10.821.350.100 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.4% | 0.5% | 1.0% | 2.5% | $910.767 | $9.178.263.508 | $9.823.244.024 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $771.936.052 | $9.176.292.908 | $9.176.292.908 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2446 | 0.3% | 1.3% | 2.1% | 2.0% | $304.849.122 | $9.044.061.922 | $10.997.290.402 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.982,97 | 0.2% | 0.8% | 0.4% | 0.3% | $104.365.119 | $8.987.997.788 | $8.987.997.788 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.605,67 | 0.5% | 0.9% | 0.5% | 8.2% | $915.459 | $8.906.144.172 | $8.906.144.172 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.316,26 | 0.5% | 1.0% | 0.1% | 8.4% | $6.780.221 | $7.789.818.430 | $7.789.818.430 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$385,68 | 0.9% | 2.9% | 0.3% | 3.0% | $163.683.411 | $7.110.380.454 | $7.110.380.454 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$349,73 | 0.3% | 0.5% | 6.4% | 22.8% | $113.258.040 | $7.009.719.395 | $7.009.719.395 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,50 | 0.5% | 1.2% | 0.0% | 2.1% | $211.426.985 | $6.906.237.570 | $9.498.332.899 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,84 | 0.2% | 0.8% | 0.2% | 3.8% | $102.688.058 | $6.729.784.382 | $16.727.558.060 | 0.4 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1653 | 0.2% | 0.2% | 9.2% | 8.9% | $12.864.282 | $6.388.962.581 | $6.388.962.581 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.260,83 | 0.2% | 1.0% | 0.4% | 0.3% | $319.605.806 | $6.373.762.227 | $6.373.762.227 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $31.105.223 | $6.202.762.131 | $6.202.762.131 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$1,97 | 1.5% | 12.9% | 0.8% | 49.6% | $459.606.528 | $5.309.011.928 | $10.215.903.669 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1500 | 0.2% | 2.8% | 2.6% | 11.9% | $99.003.636 | $5.028.568.686 | $7.496.388.295 | 0.67 |
|
|
WETH
WETH
|
$2.110,37 | 0.4% | 1.0% | 0.7% | 8.7% | $157.319.690 | $4.785.945.903 | $4.785.945.903 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $962.749.439 | $4.779.592.864 | $4.779.592.864 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,81 | 0.1% | 1.0% | 0.1% | 8.6% | $913.966 | $4.471.903.204 | $4.471.903.204 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.103.052 | $4.448.284.701 | $4.448.284.701 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.570.474 | $4.352.043.909 | $4.352.043.909 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,05 | 0.8% | 2.0% | 0.1% | 12.0% | $527.264.547 | $4.186.303.665 | $10.451.601.503 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$52,78 | 0.1% | 0.4% | 2.4% | 5.7% | $222.486.017 | $4.070.869.925 | $4.070.902.219 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $92.771.505 | $4.060.346.230 | $4.060.346.230 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,35 | 0.3% | 1.7% | 2.1% | 0.3% | $147.644.526 | $4.033.338.586 | $4.329.171.142 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08863 | 0.2% | 0.8% | 0.6% | 2.1% | $43.303.669 | $3.842.762.073 | $4.429.851.075 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Acquista
|
$2,94 | 0.4% | 1.8% | 8.4% | 31.5% | $6.996.463 | $3.832.893.347 | $15.775.123.369 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007981 | 0.7% | 5.5% | 8.1% | 10.2% | $26.112.282 | $3.824.095.782 | $9.177.945.659 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.309,36 | 0.4% | 0.9% | 0.4% | 8.6% | $1.474.681 | $3.706.735.800 | $3.706.735.800 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.628.988 | $3.577.080.497 | $3.577.080.497 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,76 | 0.2% | 12.7% | 74.9% | 97.5% | $1.061.614.824 | $3.573.717.440 | $3.573.717.457 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055593 | 0.1% | 0.6% | 2.5% | 8.8% | $110.973.243 | $3.294.915.782 | $3.296.350.788 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06895 | 0.4% | 0.3% | 0.6% | 1.4% | $7.622.878 | $3.087.970.284 | $6.801.335.885 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.673.453 | $2.747.410.749 | $2.747.410.749 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.549,20 | 0.0% | 1.0% | 0.1% | 3.1% | $153.723.628 | $2.696.659.045 | $3.219.427.157 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$280,55 | 1.0% | 2.4% | 8.3% | 14.0% | $185.911.172 | $2.688.259.197 | $5.882.104.305 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6510 | 0.3% | 0.2% | 3.9% | 0.7% | $24.178.983 | $2.149.278.726 | $4.047.805.473 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.559,17 | 0.1% | 1.0% | 0.0% | 2.9% | $116.246.004 | $2.144.134.281 | $2.144.134.281 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Acquista
|
$1,27 | 0.2% | 1.9% | 2.7% | 2.6% | $114.847.743 | $2.142.723.235 | $2.142.723.235 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 0.0% | $1.196.866 | $2.133.182.000 | $2.133.182.000 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Acquista
|
$0,4377 | 0.5% | 0.2% | 25.3% | 69.3% | $213.196.994 | $2.128.381.872 | $4.370.994.755 | 0.49 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,33 | 0.5% | 0.9% | 3.1% | 3.0% | $239.737.130 | $2.116.835.755 | $2.981.459.070 | 0.71 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06129 | 0.9% | 0.9% | 0.2% | 18.2% | $35.657.179 | $1.947.900.190 | $6.130.612.225 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$85,41 | 0.3% | 0.9% | 0.5% | 0.6% | $332.018.372 | $1.895.142.714 | $1.895.142.714 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052027 | 0.0% | 1.4% | 2.3% | 11.7% | $10.772.680 | $1.835.571.556 | $1.835.571.556 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $1.766.254 | $1.807.177.124 | $1.807.177.124 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6869 | 0.4% | 1.7% | 5.0% | 6.4% | $151.629.137 | $1.770.092.182 | $5.366.847.164 | 0.33 |
|
|
| 50 |
OKB
OKB
|
Acquista
|
$83,23 | 0.2% | 0.4% | 1.9% | 1.2% | $8.106.449 | $1.747.899.505 | $1.747.899.505 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $547.566 | $1.747.374.121 | $1.747.374.121 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.138.997 | $1.741.532.425 | $1.741.532.425 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,65 | 1.0% | 2.6% | 8.5% | 14.1% | $50.298.782 | $1.698.126.557 | $1.698.126.557 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07000 | 0.2% | 0.2% | 1.1% | 16.5% | $5.993.183 | $1.627.515.303 | $1.642.756.569 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1489 | 0.2% | 0.3% | 1.7% | 13.1% | $9.344.173 | $1.576.932.730 | $2.426.050.354 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3.322.810 | $1.523.130.486 | $1.523.246.697 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053602 | 0.4% | 1.3% | 2.2% | 5.5% | $145.970.071 | $1.515.882.763 | $1.515.882.763 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 0.5% | 6.5% | 7.8% | 11.8% | $62.396.293 | $1.498.744.488 | $1.498.744.488 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3713 | 0.1% | 1.8% | 4.3% | 14.6% | $4.731.437 | $1.457.171.355 | $1.457.171.355 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Acquista
|
$2,24 | 0.2% | 0.1% | 31.2% | 20.9% | $32.007.423 | $1.420.029.288 | $2.242.613.116 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,98 | 0.5% | 1.2% | 0.8% | 6.6% | $26.809.941 | $1.405.833.546 | $1.405.833.546 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.0% | 1.5% | 0.5% | 2.0% | $18.259.774 | $1.399.252.368 | $1.826.907.227 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $1.997.153 | $1.397.223.059 | $1.397.223.059 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.254,92 | 0.5% | 0.9% | 0.7% | 0.1% | $143.530 | $1.374.635.294 | $1.374.635.294 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.301,25 | 0.3% | 0.4% | 0.6% | 0.3% | $3.099.047 | $1.356.304.644 | $1.356.304.644 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $529.176 | $1.318.515.004 | $1.318.515.004 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Acquista
|
$86,66 | 0.6% | 1.9% | 2.3% | 8.0% | $171.518.379 | $1.314.946.784 | $1.385.986.211 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.209.094 | $1.288.573.524 | $1.288.573.524 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$79,83 | 0.3% | 0.4% | 5.6% | 13.7% | $19.676.311 | $1.162.148.544 | $1.167.607.383 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,24 | 0.1% | 1.1% | 3.0% | 5.2% | $218.786.326 | $1.154.481.840 | $1.154.481.840 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Acquista
|
$2,17 | 0.8% | 9.9% | 21.4% | 21.8% | $192.786.911 | $1.124.424.625 | $1.156.418.683 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
Acquista
|
$0,3255 | 1.1% | 12.0% | 36.9% | 26.8% | $210.993.547 | $1.109.127.948 | $3.248.244.499 | 0.34 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 0.0% | 5.4% | 5.7% | 5.7% | $50.261.453 | $1.091.308.380 | $1.091.308.380 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.830.557 | $1.088.338.054 | $1.088.338.054 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Acquista
|
$8,04 | 0.2% | 0.4% | 0.6% | 4.7% | $2.630.655 | $1.082.880.507 | $1.143.194.662 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.112.364 | $1.067.012.521 | $1.067.012.521 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.110,21 | 0.5% | 0.9% | 0.6% | 8.6% | $24.371.497 | $1.064.775.126 | $1.064.775.126 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1.061.028.706 | $1.061.028.706 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$62,53 | 0.6% | 1.1% | 32.8% | 48.7% | $7.298.691 | $1.045.261.951 | $1.045.261.951 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $8.380.167 | $1.028.337.627 | $1.028.337.627 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1131 | 0.5% | 1.9% | 5.6% | 4.0% | $26.494.760 | $1.008.110.366 | $1.008.113.951 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09306 | 0.4% | 3.4% | 2.7% | 1.5% | $27.811.123 | $991.333.799 | $991.333.799 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.335.202 | $989.335.202 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,05 | 0.3% | 1.0% | 0.7% | 0.1% | $623.137 | $954.951.973 | $954.951.973 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
