Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.780.876.296.653
Cap. di mercato
1.8%
$109.541.369.609
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.057,53 | 0.2% | 2.3% | 1.9% | 9.0% | $43.976.663.480 | $1.621.636.470.598 | $1.621.636.470.598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.271,81 | 0.1% | 1.1% | 0.3% | 2.3% | $18.147.666.780 | $273.896.123.645 | $273.896.123.645 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73.066.902.159 | $189.798.349.101 | $195.263.586.548 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,49 | 0.2% | 4.6% | 7.6% | 9.6% | $3.887.440.614 | $91.845.447.210 | $148.605.008.556 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$681,12 | 0.1% | 2.1% | 6.5% | 10.5% | $1.125.911.717 | $91.720.498.946 | $91.720.498.946 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.009.949.755 | $76.635.380.651 | $76.651.704.113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,93 | 0.3% | 2.1% | 4.4% | 10.2% | $3.348.202.913 | $53.113.578.030 | $57.556.979.427 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3533 | 0.1% | 1.0% | 1.8% | 8.9% | $508.493.071 | $33.489.416.701 | $33.489.620.448 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.272,33 | 0.1% | 1.3% | 0.3% | 2.4% | $9.522.166 | $19.904.112.453 | $19.904.112.453 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 3.0% | 0.5% | $20.668.776 | $18.350.978.398 | $18.350.978.398 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1159 | 0.3% | 3.2% | 8.9% | 24.4% | $2.309.606.788 | $17.856.773.802 | $17.856.773.802 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,39 | 0.2% | 2.2% | 1.3% | 9.0% | $50.956.376 | $12.650.334.886 | $18.979.705.565 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Acquista
|
$46,53 | 0.5% | 21.2% | 10.0% | 5.3% | $709.768.007 | $11.077.054.644 | $44.714.004.128 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.040.729 | $11.000.479.820 | $11.000.479.820 | 1.0 |
|
||
| 14 |
Cardano
ADA
|
Acquista
|
$0,2697 | 0.3% | 2.5% | 3.0% | 12.6% | $444.671.915 | $9.971.686.987 | $12.129.519.586 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$80.816,74 | 0.1% | 2.6% | 2.1% | 9.1% | $205.769.015 | $9.499.776.990 | $9.499.776.990 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.799,05 | 0.5% | 0.8% | 0.4% | 2.3% | $6.481.596 | $9.461.646.464 | $9.461.646.464 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,20 | 0.1% | 1.4% | 1.5% | 0.6% | $667.744 | $9.390.428.251 | $10.049.555.045 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $868.049.887 | $9.184.319.006 | $9.184.319.006 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$553,16 | 0.7% | 6.3% | 3.5% | 55.4% | $872.559.304 | $9.169.228.706 | $9.169.228.706 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$435,21 | 0.3% | 0.8% | 3.4% | 0.1% | $207.839.230 | $8.717.940.594 | $8.717.940.594 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.491,51 | 0.0% | 1.4% | 0.0% | 2.1% | $5.348.768 | $8.375.738.760 | $8.375.738.760 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,40 | 0.4% | 2.8% | 5.5% | 14.8% | $473.316.914 | $7.559.545.083 | $10.396.844.162 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$393,14 | 0.5% | 0.4% | 0.4% | 15.1% | $148.156.405 | $7.275.763.772 | $7.275.763.772 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.047,47 | 0.1% | 2.4% | 1.8% | 9.1% | $475.799.604 | $6.517.866.006 | $6.517.866.006 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1637 | 0.0% | 4.9% | 12.7% | 9.1% | $25.034.983 | $6.305.181.916 | $6.305.181.916 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $55.940.070 | $5.942.739.863 | $5.942.739.863 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,11 | 0.2% | 1.9% | 21.4% | 52.3% | $384.320.619 | $5.656.282.474 | $10.896.911.921 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1619 | 0.0% | 2.4% | 1.9% | 4.1% | $141.985.376 | $5.418.868.678 | $8.090.708.629 | 0.67 |
|
|
WETH
WETH
|
$2.272,64 | 0.1% | 1.2% | 0.1% | 2.3% | $108.677.225 | $4.879.567.016 | $4.879.567.016 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.271,80 | 0.0% | 1.4% | 0.3% | 2.5% | $1.238.206 | $4.801.956.028 | $4.801.956.028 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,18 | 0.7% | 2.0% | 22.1% | 25.3% | $588.085.781 | $4.715.753.409 | $11.773.435.317 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,04 | 0.0% | 2.2% | 2.8% | 7.3% | $300.676.918 | $4.476.919.109 | $4.476.919.109 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.300.067.149 | $4.475.336.672 | $4.475.336.672 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258.393.646 | $4.385.863.270 | $4.385.863.270 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,35 | 0.1% | 1.4% | 12.8% | 17.5% | $11.218.573 | $4.355.344.009 | $17.966.572.602 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.487,18 | 0.0% | 1.2% | 0.0% | 1.9% | $6.220.469 | $4.325.585.923 | $4.325.585.923 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,87 | 0.5% | 2.1% | 3.8% | 6.1% | $233.890.017 | $4.258.412.882 | $4.570.753.922 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $477.828.838 | $4.182.406.375 | $4.182.406.375 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09494 | 0.2% | 2.4% | 5.4% | 11.3% | $90.010.240 | $4.116.533.889 | $4.745.487.335 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $130.491.790 | $4.063.584.389 | $4.063.584.389 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056327 | 0.3% | 1.5% | 1.1% | 8.0% | $117.968.289 | $3.728.122.841 | $3.729.746.296 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007537 | 0.1% | 0.9% | 1.7% | 2.5% | $25.723.979 | $3.605.793.941 | $8.666.659.395 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.096.745 | $3.483.498.463 | $3.492.059.298 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07728 | 1.0% | 6.1% | 11.1% | 11.8% | $15.672.732 | $3.357.974.750 | $7.596.534.200 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $520.920.625 | $3.340.522.082 | $3.340.522.082 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.988.648.549 | $2.988.648.549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$304,39 | 0.4% | 3.9% | 1.0% | 23.4% | $187.940.125 | $2.920.258.268 | $6.389.734.946 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.615,70 | 0.0% | 1.1% | 1.9% | 3.8% | $244.025.381 | $2.732.736.556 | $3.264.838.736 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.449.282.086 | $2.449.282.086 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,70 | 0.3% | 3.5% | 8.1% | 17.5% | $257.632.026 | $2.354.788.185 | $3.316.077.095 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6941 | 0.0% | 2.9% | 4.5% | 5.8% | $48.631.431 | $2.292.107.190 | $4.316.798.895 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,36 | 0.4% | 2.7% | 3.9% | 16.3% | $181.904.131 | $2.284.310.877 | $2.284.310.877 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06875 | 1.5% | 0.2% | 5.9% | 14.4% | $58.688.286 | $2.185.896.360 | $6.879.772.102 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.612,76 | 0.0% | 1.1% | 2.0% | 4.3% | $160.866.029 | $2.168.332.644 | $2.168.332.644 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,58 | 0.4% | 1.6% | 6.2% | 15.4% | $222.526.598 | $2.038.135.275 | $2.038.135.300 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$92,02 | 0.2% | 2.2% | 4.3% | 10.3% | $462.971.170 | $2.017.917.792 | $2.017.917.792 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.2% | 1.0% | $830.167 | $1.896.392.422 | $2.148.656.018 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3885 | 1.0% | 3.5% | 11.3% | 54.4% | $179.473.387 | $1.893.721.420 | $3.889.079.542 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$304,47 | 0.4% | 3.5% | 1.0% | 23.5% | $82.959.355 | $1.837.430.077 | $1.837.430.077 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $80.130.827 | $1.818.947.264 | $1.818.947.264 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Acquista
|
$0,1708 | 0.3% | 0.2% | 2.5% | 2.9% | $13.728.431 | $1.791.508.246 | $2.755.319.412 | 0.65 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051972 | 0.1% | 0.9% | 0.7% | 10.6% | $108.928.710 | $1.787.165.507 | $1.787.165.507 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $583.081 | $1.780.922.603 | $1.780.922.603 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Acquista
|
$84,77 | 0.1% | 1.0% | 0.8% | 0.0% | $13.591.857 | $1.780.615.593 | $1.780.615.593 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6810 | 0.4% | 2.1% | 2.6% | 1.7% | $114.416.327 | $1.757.426.998 | $5.328.446.846 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054077 | 0.3% | 1.5% | 0.8% | 13.5% | $259.771.220 | $1.714.178.668 | $1.714.178.668 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07260 | 0.0% | 1.0% | 10.5% | 2.4% | $8.170.058 | $1.684.478.937 | $1.702.547.468 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130.592.633 | $1.562.146.959 | $1.562.146.959 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Acquista
|
$2,83 | 0.2% | 4.1% | 8.3% | 17.4% | $118.359.871 | $1.560.595.456 | $1.560.595.491 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.426,39 | 0.0% | 1.1% | 6.1% | 2.2% | $1.099.606 | $1.529.822.542 | $1.529.822.542 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$98,06 | 0.1% | 2.4% | 5.9% | 2.0% | $248.709.934 | $1.487.412.154 | $1.567.768.948 | 0.95 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $17.794.556 | $1.483.552.016 | $1.488.068.446 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,47 | 0.3% | 3.4% | 2.1% | 13.9% | $44.454.522 | $1.480.468.844 | $1.480.468.844 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.1% | 1.7% | 1.8% | 9.7% | $14.510.704 | $1.461.599.748 | $1.908.309.897 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.668,77 | 0.2% | 2.1% | 2.1% | 7.7% | $75.089,91 | $1.415.367.665 | $1.415.367.665 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3533 | 0.3% | 0.9% | 1.8% | 8.9% | $34.693.801 | $1.402.692.765 | $1.402.692.765 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $7.652.937 | $1.383.766.006 | $1.383.766.006 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.086.133 | $1.319.076.680 | $1.319.076.680 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.030.370 | $1.288.814.304 | $1.288.814.304 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 0.5% | 0.7% | 5.1% | 13.5% | $15.048.251 | $1.239.746.489 | $1.959.618.493 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$681,23 | 0.4% | 2.1% | 6.5% | 10.6% | $309.408.743 | $1.179.612.498 | $1.179.612.498 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.272,14 | 0.0% | 1.1% | 0.3% | 2.3% | $36.852.868 | $1.147.280.704 | $1.147.280.704 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$78,56 | 0.1% | 8.1% | 7.1% | 6.3% | $28.018.202 | $1.143.483.321 | $1.148.854.485 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acquista
|
$8,41 | 0.0% | 1.3% | 2.7% | 0.6% | $1.905.739 | $1.130.765.499 | $1.193.746.746 | 0.95 |
|
|
clBTC
CLBTC
|
$81.015,57 | 0.1% | 1.4% | 1.8% | 10.3% | $3,60 | $1.130.491.255 | $1.130.491.255 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Acquista
|
$0,1211 | 0.7% | 5.0% | 1.6% | 23.9% | $103.737.725 | $1.092.960.871 | $1.816.241.018 | 0.6 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.088.446.705 | $1.088.446.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.369.536 | $1.066.732.326 | $1.066.732.326 | 1.0 |
|
|||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1187 | 0.0% | 1.4% | 5.9% | 8.5% | $28.724.397 | $1.056.665.347 | $1.056.701.790 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Acquista
|
$0,03754 | 0.3% | 2.5% | 7.1% | 17.5% | $19.110.415 | $1.029.413.034 | $1.030.182.975 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.2% | 0.9% | 8.5% | 15.7% | $40.318.419 | $1.028.650.844 | $1.028.650.844 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15.998.172 | $1.027.153.818 | $1.027.153.818 | 1.0 |
|
||
Binance Staked SOL
BNSOL
|
$102,29 | 0.1% | 2.2% | 4.3% | 10.8% | $1.359.405 | $1.016.939.747 | $1.016.939.747 | 1.0 |
|
|||
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.004.941.029 | $1.004.941.029 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09421 | 0.2% | 0.1% | 4.5% | 13.5% | $50.840.248 | $1.002.611.887 | $1.002.611.887 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,91 | 0.3% | 3.9% | 2.1% | 2.2% | $53.082.972 | $991.011.296 | $1.019.209.250 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.5% | 0.7% | 1.0% | $0,00 | $986.129.859 | $986.129.859 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,06 | 0.1% | 1.5% | 2.2% | 6.3% | $6.774.121 | $958.109.757 | $958.109.757 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
