Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.732.746.922.303
Cap. di mercato
1.8%
$105.022.700.923
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.392,42 | 0.5% | 2.2% | 1.8% | 6.6% | $46.673.706.250 | $1.590.387.651.913 | $1.590.387.651.913 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.255,29 | 0.7% | 2.2% | 2.9% | 4.7% | $14.067.001.095 | $272.266.507.763 | $272.266.507.763 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.455.434.195 | $189.763.693.931 | $195.227.933.484 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$667,11 | 0.2% | 1.8% | 3.8% | 8.5% | $1.184.045.806 | $89.952.481.296 | $89.952.481.296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,43 | 0.6% | 2.2% | 1.7% | 4.6% | $2.195.857.170 | $88.394.176.462 | $143.020.887.246 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.015.053.925 | $76.744.527.164 | $76.745.198.428 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,47 | 0.6% | 5.2% | 2.9% | 5.1% | $4.000.966.452 | $52.296.448.786 | $56.671.479.460 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3506 | 0.2% | 0.4% | 1.7% | 9.3% | $462.087.013 | $33.228.393.564 | $33.228.690.030 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.255,53 | 0.7% | 2.2% | 2.9% | 4.6% | $11.685.307 | $19.788.032.016 | $19.788.032.016 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1130 | 0.8% | 0.7% | 2.3% | 21.0% | $1.943.618.893 | $17.429.344.848 | $19.204.944.980 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,41 | 0.7% | 2.1% | 1.3% | 6.8% | $48.781.932 | $12.432.946.336 | $18.653.550.511 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.268.400 | $10.986.855.283 | $10.986.855.283 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2645 | 0.7% | 3.6% | 0.0% | 8.1% | $410.808.387 | $9.784.429.688 | $11.903.842.381 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.785,21 | 0.7% | 2.2% | 2.9% | 4.4% | $3.557.439 | $9.415.368.781 | $9.415.368.781 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.218,61 | 0.5% | 2.2% | 1.8% | 6.6% | $116.523.195 | $9.307.249.195 | $9.307.249.195 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.0% | 0.5% | 2.7% | 0.4% | $455.878 | $9.260.142.192 | $9.910.046.345 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$38,60 | 0.8% | 4.2% | 9.4% | 13.7% | $295.214.247 | $9.205.894.271 | $37.160.816.447 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $846.929.207 | $9.181.144.341 | $9.181.144.341 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$525,92 | 1.0% | 8.5% | 2.6% | 46.9% | $907.889.614 | $8.765.871.700 | $8.765.871.700 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$433,32 | 0.4% | 2.2% | 6.1% | 0.7% | $231.637.361 | $8.681.420.988 | $8.681.544.217 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.473,82 | 0.7% | 2.1% | 2.8% | 4.4% | $3.260.337 | $8.326.918.941 | $8.326.918.941 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,20 | 0.9% | 2.8% | 3.1% | 10.5% | $468.586.662 | $7.414.012.497 | $10.196.689.311 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$397,22 | 0.6% | 4.0% | 2.3% | 14.3% | $139.953.431 | $7.327.331.277 | $7.327.331.277 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.427,49 | 0.5% | 2.2% | 1.8% | 6.7% | $367.045.877 | $6.411.916.990 | $6.411.916.990 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1562 | 0.4% | 1.0% | 6.1% | 3.2% | $8.478.473 | $6.018.633.668 | $6.018.633.668 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $47.386.865 | $5.923.523.582 | $5.923.523.582 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,13 | 3.8% | 6.5% | 21.2% | 48.5% | $281.876.175 | $5.737.977.678 | $11.059.095.962 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1592 | 0.7% | 3.3% | 0.6% | 2.4% | $112.905.933 | $5.330.066.022 | $7.958.750.201 | 0.67 |
|
|
WETH
WETH
|
$2.256,44 | 0.7% | 2.1% | 2.9% | 4.7% | $232.918.652 | $4.983.874.690 | $4.983.874.690 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.250,89 | 0.0% | 2.2% | 2.9% | 5.0% | $1.118.713 | $4.957.018.043 | $4.957.018.043 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,21 | 0.9% | 3.0% | 23.4% | 27.1% | $694.424.048 | $4.835.902.916 | $12.073.402.749 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.744.406 | $4.432.523.562 | $4.432.523.562 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acquista
|
$56,94 | 0.5% | 2.6% | 1.2% | 5.0% | $261.400.388 | $4.394.645.830 | $4.394.712.747 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $223.665.308 | $4.370.758.471 | $4.370.758.471 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Acquista
|
$3,33 | 1.1% | 0.6% | 11.9% | 15.9% | $12.073.274 | $4.331.279.206 | $17.871.146.920 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.468,87 | 0.7% | 2.2% | 2.7% | 4.5% | $28.227.904 | $4.297.872.955 | $4.297.872.955 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,71 | 0.7% | 3.3% | 2.3% | 2.8% | $230.907.499 | $4.191.841.074 | $4.499.299.283 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $96.748.797 | $4.062.280.115 | $4.062.280.115 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09317 | 0.5% | 1.9% | 3.5% | 7.8% | $74.657.181 | $4.040.765.170 | $4.658.142.130 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $282.122.032 | $4.024.174.345 | $4.024.174.345 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056262 | 0.6% | 4.1% | 0.8% | 6.0% | $141.104.265 | $3.689.967.718 | $3.691.574.558 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007477 | 0.1% | 1.5% | 4.7% | 7.4% | $28.006.580 | $3.576.953.844 | $8.597.366.142 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.767.237 | $3.477.863.780 | $3.477.863.780 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $321.309.293 | $3.417.651.600 | $3.417.651.600 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07347 | 1.0% | 7.8% | 4.7% | 4.0% | $20.037.847 | $3.203.346.173 | $7.246.984.461 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$294,34 | 0.4% | 5.3% | 4.0% | 14.8% | $221.441.938 | $2.824.897.569 | $6.181.078.883 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.692,13 | 0.5% | 0.0% | 0.0% | 1.1% | $147.939.768 | $2.779.871.782 | $3.321.151.852 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,60 | 0.8% | 6.0% | 5.6% | 12.3% | $183.458.187 | $2.286.624.442 | $3.220.007.800 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,33 | 1.2% | 4.7% | 2.8% | 10.3% | $206.033.120 | $2.239.060.504 | $2.239.060.504 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acquista
|
$0,6763 | 0.3% | 0.5% | 3.1% | 1.0% | $52.940.824 | $2.233.078.049 | $4.205.627.423 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.693,47 | 0.6% | 0.0% | 0.1% | 1.3% | $132.731.825 | $2.215.162.951 | $2.215.162.951 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06882 | 0.6% | 0.1% | 2.5% | 15.4% | $64.911.822 | $2.186.534.415 | $6.881.883.895 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,55 | 0.2% | 6.4% | 4.3% | 9.7% | $332.367.622 | $2.010.095.140 | $2.010.095.145 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$90,48 | 0.6% | 5.2% | 3.0% | 5.1% | $474.303.312 | $1.996.425.494 | $1.996.425.494 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.5% | 0.8% | $461.289 | $1.893.454.204 | $2.144.186.327 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $15.450.526 | $1.855.649.469 | $1.855.649.469 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3771 | 0.9% | 6.8% | 13.2% | 48.1% | $149.666.688 | $1.835.725.566 | $3.769.975.176 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Acquista
|
$0,1707 | 0.2% | 1.3% | 4.9% | 3.4% | $13.398.104 | $1.788.608.819 | $2.751.705.876 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$294,35 | 0.4% | 5.3% | 4.0% | 14.6% | $144.037.641 | $1.781.035.798 | $1.781.035.798 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.0% | $212.147 | $1.780.087.952 | $1.780.087.952 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Acquista
|
$84,34 | 0.6% | 2.1% | 2.2% | 0.5% | $18.877.858 | $1.771.355.766 | $1.771.355.766 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051954 | 0.0% | 0.7% | 0.5% | 9.8% | $84.191.523 | $1.769.718.638 | $1.769.718.638 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6701 | 0.4% | 1.5% | 0.2% | 0.9% | $133.386.781 | $1.728.484.300 | $5.240.693.769 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054044 | 0.8% | 4.0% | 1.5% | 9.2% | $234.820.174 | $1.700.309.619 | $1.700.309.619 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07250 | 1.0% | 5.3% | 8.6% | 2.9% | $12.106.230 | $1.683.013.262 | $1.701.029.931 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Acquista
|
$2,98 | 0.0% | 7.5% | 0.5% | 19.5% | $70.096.676 | $1.643.587.395 | $1.643.587.395 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.159.877 | $1.553.114.313 | $1.553.114.313 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.410,78 | 0.7% | 0.7% | 1.9% | 4.6% | $1.126.091 | $1.532.048.590 | $1.532.048.590 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.322.521 | $1.475.984.275 | $1.476.537.640 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Acquista
|
$96,17 | 0.7% | 2.6% | 3.7% | 4.2% | $289.588.584 | $1.459.703.188 | $1.538.563.016 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$9,24 | 1.1% | 3.1% | 0.8% | 8.7% | $42.971.741 | $1.447.203.262 | $1.447.203.262 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,06 | 0.2% | 1.0% | 3.9% | 7.3% | $16.770.323 | $1.440.432.949 | $1.880.673.868 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3506 | 0.3% | 0.4% | 1.7% | 9.3% | $33.249.301 | $1.394.476.547 | $1.394.476.547 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.530,94 | 0.8% | 1.7% | 1.5% | 7.1% | $243.952 | $1.387.101.202 | $1.387.101.202 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.875.293 | $1.386.324.825 | $1.386.324.825 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1.314.619 | $1.318.284.249 | $1.318.284.249 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.749.068 | $1.288.665.204 | $1.288.665.204 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,96 | 1.1% | 5.3% | 10.6% | 8.5% | $10.143.534 | $1.240.728.773 | $1.961.328.932 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$667,15 | 0.2% | 1.8% | 3.8% | 8.2% | $225.821.231 | $1.162.540.525 | $1.162.540.525 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.253,83 | 0.6% | 2.3% | 3.0% | 4.9% | $27.616.048 | $1.138.183.991 | $1.138.183.991 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,29 | 0.1% | 2.3% | 1.1% | 4.5% | $3.040.706 | $1.116.617.331 | $1.178.810.556 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.3% | 1.3% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Acquista
|
$74,59 | 2.6% | 0.7% | 6.7% | 1.3% | $11.928.293 | $1.084.135.253 | $1.089.227.648 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.173.826 | $1.067.827.013 | $1.067.827.013 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Acquista
|
$0,1165 | 1.0% | 6.6% | 0.8% | 17.5% | $103.441.292 | $1.051.421.233 | $1.747.212.020 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1172 | 0.5% | 5.7% | 4.2% | 4.7% | $28.498.125 | $1.044.079.359 | $1.044.091.577 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $103.370.788 | $1.027.547.888 | $1.027.547.888 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$2,02 | 0.8% | 7.7% | 7.1% | 14.8% | $76.361.253 | $1.026.897.198 | $1.026.897.198 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Acquista
|
$0,03685 | 0.6% | 4.4% | 1.7% | 11.2% | $22.359.457 | $1.010.180.369 | $1.010.859.272 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09492 | 0.5% | 4.7% | 4.2% | 12.7% | $48.300.368 | $1.009.550.050 | $1.009.550.050 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,48 | 0.6% | 5.2% | 3.0% | 5.5% | $1.617.131 | $996.866.258 | $996.866.258 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $991.486.962 | $991.486.962 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,85 | 1.1% | 4.2% | 3.0% | 4.1% | $83.443.239 | $962.170.300 | $989.547.621 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.3% | 3.0% | 1.0% | 3.4% | $8.750.550 | $947.654.260 | $947.654.260 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
