Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.677.480.156.122
Cap. di mercato
1.6%
$78.064.264.040
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$77.783,91 | 0.2% | 1.4% | 2.2% | 2.2% | $28.831.561.081 | $1.558.550.823.503 | $1.558.550.823.503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.139,01 | 0.2% | 1.3% | 5.6% | 7.9% | $12.108.870.309 | $258.238.754.088 | $258.238.754.088 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.089.522.262 | $189.654.657.537 | $195.116.193.692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$652,34 | 0.1% | 2.0% | 3.4% | 3.3% | $625.955.251 | $87.928.272.601 | $87.928.272.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.1% | 1.9% | 3.7% | 3.5% | $1.488.012.329 | $85.181.757.225 | $137.750.060.827 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.813.325.263 | $76.269.799.913 | $76.270.293.758 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,40 | 0.2% | 2.6% | 5.2% | 0.9% | $2.781.827.603 | $49.932.510.572 | $54.156.564.766 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3587 | 0.1% | 0.9% | 2.6% | 9.2% | $490.481.158 | $33.998.516.119 | $33.998.741.082 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.138,96 | 0.2% | 1.3% | 5.5% | 7.2% | $17.649.269 | $18.956.617.456 | $18.956.617.456 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1046 | 0.1% | 1.9% | 8.6% | 9.3% | $582.515.750 | $16.145.215.243 | $16.145.418.207 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$55,78 | 1.7% | 17.2% | 43.9% | 37.6% | $1.169.100.505 | $13.308.129.604 | $53.720.034.895 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,42 | 0.2% | 1.4% | 1.7% | 4.4% | $36.612.131 | $12.212.462.974 | $18.322.752.209 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Acquista
|
$664,51 | 2.0% | 14.3% | 26.1% | 109.6% | $1.034.396.063 | $11.146.284.803 | $11.146.284.803 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.856.727 | $10.717.652.305 | $10.717.652.305 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Acquista
|
$0,2506 | 0.2% | 1.2% | 5.6% | 0.7% | $305.152.963 | $9.276.173.734 | $11.281.502.355 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Acquista
|
$10,06 | 0.3% | 0.4% | 0.1% | 2.4% | $662.341 | $9.265.341.044 | $9.916.063.321 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $708.613.298 | $9.176.220.523 | $9.176.220.523 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.681,21 | 0.0% | 1.7% | 2.0% | 2.5% | $137.540.739 | $9.074.732.107 | $9.074.732.107 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.641,11 | 0.2% | 1.6% | 5.4% | 7.0% | $1.027.048 | $9.001.738.616 | $9.001.738.616 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.344,94 | 0.4% | 1.4% | 5.6% | 7.6% | $1.310.898 | $7.899.088.713 | $7.899.088.713 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$377,52 | 0.5% | 2.1% | 13.2% | 15.0% | $375.586.088 | $7.562.071.253 | $7.562.180.935 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$406,23 | 0.2% | 2.6% | 1.4% | 14.8% | $155.552.864 | $7.500.276.337 | $7.500.276.337 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,70 | 0.0% | 2.6% | 5.3% | 4.1% | $319.782.922 | $7.052.442.719 | $9.699.412.743 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.744,93 | 0.3% | 1.3% | 2.3% | 2.2% | $331.347.733 | $6.318.290.365 | $6.318.290.365 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1549 | 0.2% | 3.9% | 0.9% | 2.4% | $9.733.893 | $5.976.374.571 | $5.976.374.571 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.382.784 | $5.820.400.472 | $5.820.400.472 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Acquista
|
$2,05 | 1.6% | 3.3% | 1.5% | 49.0% | $328.297.946 | $5.539.616.881 | $10.664.784.513 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1455 | 0.3% | 1.9% | 8.8% | 16.5% | $93.376.561 | $4.873.880.787 | $7.270.100.295 | 0.67 |
|
|
WETH
WETH
|
$2.137,65 | 0.3% | 1.3% | 5.7% | 7.7% | $16.583.204 | $4.831.384.024 | $4.831.384.024 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.170.550.836 | $4.663.427.275 | $4.663.427.275 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.140,95 | 0.1% | 1.3% | 5.5% | 7.8% | $845.012 | $4.516.108.285 | $4.516.108.285 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Acquista
|
$1,12 | 0.2% | 7.6% | 7.3% | 18.0% | $575.432.579 | $4.477.072.806 | $11.177.541.003 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62.902.938 | $4.442.741.228 | $4.442.741.228 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $258.524.573 | $4.348.226.660 | $4.348.226.660 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$54,18 | 0.0% | 1.0% | 5.1% | 1.6% | $217.482.080 | $4.183.213.952 | $4.183.499.837 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $123.338.082 | $4.059.876.812 | $4.059.876.812 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,34 | 0.1% | 2.7% | 4.6% | 0.3% | $145.043.467 | $4.033.919.709 | $4.329.794.889 | 0.93 |
|
|
| 29 |
MemeCore
M
|
Acquista
|
$3,04 | 1.2% | 12.9% | 7.8% | 13.1% | $8.561.317 | $3.929.113.096 | $16.187.798.260 | 0.24 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,08917 | 0.1% | 0.8% | 4.7% | 0.8% | $37.048.019 | $3.868.257.844 | $4.459.242.036 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.344,02 | 0.1% | 1.7% | 5.5% | 6.8% | $1.978.209 | $3.836.061.885 | $3.836.061.885 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77.208.657 | $3.644.267.473 | $3.644.267.473 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007502 | 0.1% | 0.6% | 0.4% | 0.4% | $22.642.900 | $3.594.186.872 | $8.626.685.563 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055804 | 0.1% | 1.8% | 8.1% | 3.5% | $59.989.715 | $3.420.429.056 | $3.421.918.720 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06952 | 0.1% | 1.7% | 7.1% | 1.6% | $9.602.566 | $3.114.366.990 | $6.860.536.676 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.544,46 | 0.2% | 1.4% | 3.1% | 5.4% | $253.684.841 | $2.695.498.772 | $3.218.313.395 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.444.581 | $2.678.247.126 | $2.678.247.126 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Acquista
|
$273,71 | 0.1% | 6.4% | 7.7% | 11.4% | $181.465.912 | $2.628.434.272 | $5.751.203.072 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,66 | 0.0% | 6.1% | 0.7% | 12.8% | $209.137.860 | $2.330.803.557 | $3.282.582.628 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
Acquista
|
$0,6808 | 0.3% | 9.3% | 1.1% | 8.5% | $28.772.871 | $2.246.413.119 | $4.230.741.788 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Acquista
|
$1,71 | 1.7% | 7.7% | 7.1% | 25.0% | $341.875.767 | $2.211.398.059 | $2.211.398.076 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.546,74 | 0.0% | 1.5% | 2.9% | 5.2% | $132.572.960 | $2.139.736.866 | $2.139.736.866 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,12 | 1.5% | 1.2% | 1.1% | 0.4% | $2.795.751 | $2.138.909.532 | $2.138.909.532 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.1% | 2.6% | 5.5% | 1.8% | $87.513.136 | $2.122.619.556 | $2.122.619.556 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06282 | 0.6% | 4.3% | 7.8% | 20.6% | $33.488.701 | $1.995.428.266 | $6.280.249.493 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Acquista
|
$0,4107 | 2.5% | 9.9% | 7.5% | 59.6% | $264.972.676 | $1.994.859.383 | $4.096.783.578 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,37 | 0.3% | 2.6% | 5.2% | 1.1% | $379.110.770 | $1.912.151.106 | $1.912.151.106 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052004 | 0.1% | 1.3% | 2.7% | 10.6% | $92.016.924 | $1.815.098.859 | $1.815.098.859 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6944 | 1.0% | 6.6% | 3.0% | 1.9% | $147.833.281 | $1.795.993.084 | $5.445.377.642 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.039.791 | $1.785.572.983 | $1.785.572.983 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $368.609 | $1.780.422.419 | $1.780.422.419 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.079.751 | $1.736.835.434 | $1.736.835.434 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acquista
|
$81,13 | 0.1% | 2.1% | 4.5% | 3.3% | $9.406.621 | $1.704.966.950 | $1.704.966.950 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,84 | 0.1% | 6.5% | 7.7% | 11.7% | $53.364.195 | $1.657.512.341 | $1.657.512.341 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07056 | 0.1% | 2.7% | 3.3% | 10.2% | $10.432.609 | $1.638.871.817 | $1.655.347.087 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1520 | 0.0% | 3.1% | 11.0% | 13.1% | $14.458.703 | $1.610.064.440 | $2.477.022.216 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053743 | 0.1% | 2.7% | 8.2% | 0.5% | $132.526.329 | $1.574.869.021 | $1.574.869.021 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.232.072 | $1.541.009.927 | $1.541.801.512 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3587 | 0.1% | 0.9% | 2.7% | 9.2% | $29.491.644 | $1.418.312.653 | $1.418.312.653 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$9,03 | 0.0% | 1.6% | 2.5% | 7.1% | $29.817.996 | $1.413.734.595 | $1.413.734.595 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,56 | 0.6% | 2.7% | 16.0% | 3.3% | $40.415.506 | $1.412.940.353 | $1.412.940.531 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$2,00 | 0.2% | 0.2% | 3.3% | 5.2% | $13.655.998 | $1.401.797.385 | $1.830.230.080 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.957.416 | $1.396.162.012 | $1.396.162.012 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.283,34 | 0.3% | 1.3% | 4.9% | 10.1% | $142.985 | $1.393.698.162 | $1.393.698.162 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.456,86 | 0.1% | 0.6% | 2.2% | 2.9% | $139.295 | $1.358.262.493 | $1.358.262.493 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,31 | 0.2% | 2.7% | 8.2% | 3.0% | $167.447.651 | $1.356.343.059 | $1.429.618.902 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $1.259.257 | $1.317.757.246 | $1.317.757.246 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.605.825 | $1.288.499.848 | $1.288.499.848 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,86 | 1.0% | 5.6% | 6.2% | 3.3% | $18.114.476 | $1.189.524.486 | $1.879.319.022 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$652,40 | 0.1% | 2.0% | 3.3% | 3.3% | $148.749.200 | $1.139.584.069 | $1.139.584.069 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,04 | 0.1% | 1.5% | 3.6% | 6.3% | $2.116.331 | $1.083.517.784 | $1.143.867.434 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Acquista
|
$74,37 | 0.3% | 1.1% | 0.7% | 0.4% | $10.673.233 | $1.081.408.297 | $1.086.487.883 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.139,70 | 0.3% | 1.4% | 5.5% | 7.8% | $23.127.149 | $1.080.174.057 | $1.080.174.057 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.307.706 | $1.079.886.870 | $1.079.886.870 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.551.131 | $1.065.824.804 | $1.065.824.804 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1182 | 0.1% | 1.8% | 0.3% | 13.7% | $44.278.550 | $1.054.130.900 | $1.054.178.999 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.748.732 | $1.052.748.732 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Acquista
|
$2,05 | 1.8% | 1.7% | 0.7% | 13.7% | $29.519.191 | $1.045.477.506 | $1.045.477.506 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $284.872.535 | $1.028.199.082 | $1.028.199.082 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Acquista
|
$1,91 | 0.1% | 4.9% | 1.9% | 6.5% | $54.835.985 | $992.679.166 | $1.020.924.577 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,71 | 1.9% | 17.2% | 43.2% | 38.2% | $7.256.333 | $984.533.489 | $984.533.489 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09146 | 0.1% | 1.8% | 4.6% | 1.0% | $41.452.376 | $974.977.454 | $974.977.454 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,1066 | 0.6% | 3.4% | 9.1% | 5.1% | $75.129.226 | $962.977.538 | $1.600.239.634 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03481 | 0.5% | 2.6% | 6.7% | 0.2% | $11.092.498 | $955.492.335 | $956.704.035 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
