Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.164.979.614.294
Cap. di mercato
1.4%
$125.060.082.380
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$60.555,54 | 0.3% | 0.5% | 18.0% | 24.2% | $49.531.214.124 | $1.214.831.479.445 | $1.214.831.479.445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.555,66 | 0.2% | 2.0% | 23.1% | 32.2% | $26.351.771.989 | $187.973.465.883 | $187.973.465.883 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $80.547.603.521 | $187.022.210.847 | $192.486.541.694 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$572,01 | 0.5% | 0.2% | 17.5% | 11.0% | $1.590.720.741 | $77.113.722.899 | $77.113.722.899 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.556.220.512 | $75.366.341.962 | $75.382.658.232 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,09 | 0.2% | 1.3% | 18.6% | 21.7% | $3.103.775.452 | $67.750.558.842 | $109.164.512.959 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$61,59 | 0.0% | 5.1% | 25.4% | 30.1% | $4.989.121.633 | $35.655.982.037 | $38.689.915.864 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3217 | 0.3% | 0.0% | 7.3% | 7.6% | $707.143.237 | $30.502.189.946 | $30.502.662.778 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.1% | 2.0% | $171.873.866 | $19.126.777.109 | $19.126.777.109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.556,89 | 0.1% | 1.9% | 23.1% | 32.1% | $43.116.223 | $13.832.088.435 | $13.832.088.435 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,12 | 0.2% | 1.5% | 13.5% | 37.6% | $775.475.084 | $12.927.530.776 | $55.518.092.228 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08095 | 0.5% | 1.3% | 20.0% | 25.0% | $1.404.959.248 | $12.523.386.468 | $12.523.459.397 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.450.668 | $10.799.431.331 | $10.799.431.331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $751.205.597 | $9.180.872.207 | $9.180.872.207 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,55 | 0.1% | 2.8% | 5.0% | 7.7% | $1.419.501 | $8.792.324.372 | $9.411.115.859 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01288 | 0.1% | 2.5% | 10.4% | 71.7% | $47.031.696 | $8.017.430.084 | $14.806.035.525 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Acquista
|
$0,2131 | 5.3% | 13.0% | 15.2% | 33.8% | $895.708.128 | $7.167.775.148 | $10.626.073.932 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60.529,72 | 0.2% | 0.3% | 17.8% | 24.3% | $322.353.762 | $7.031.447.979 | $7.031.447.979 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.928,04 | 0.3% | 2.0% | 22.9% | 32.0% | $41.286.872 | $6.831.523.245 | $6.831.523.245 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $57.209.060 | $6.291.342.125 | $6.291.342.125 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Acquista
|
$0,1569 | 0.9% | 9.5% | 1.5% | 6.9% | $17.788.080 | $6.077.432.336 | $6.077.432.336 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Acquista
|
$354,74 | 3.1% | 6.0% | 33.1% | 37.8% | $1.797.838.518 | $5.949.016.654 | $5.949.616.501 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1582 | 0.1% | 0.9% | 33.1% | 40.0% | $867.207.973 | $5.882.699.837 | $7.123.827.158 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.708,06 | 0.1% | 1.8% | 23.1% | 32.1% | $8.253.014 | $5.751.613.134 | $5.751.613.134 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acquista
|
$301,88 | 0.4% | 4.3% | 20.8% | 26.7% | $141.572.472 | $5.661.794.735 | $5.661.794.735 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,34 | 0.1% | 0.1% | 20.2% | 25.5% | $474.077.179 | $5.340.220.199 | $7.344.547.402 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.585,94 | 0.1% | 0.6% | 18.0% | 24.1% | $751.241.811 | $5.264.494.170 | $5.264.494.170 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$43,17 | 0.0% | 0.6% | 20.3% | 26.3% | $269.408.164 | $5.110.575.670 | $12.710.159.226 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.331.962.977 | $4.623.541.069 | $4.623.541.069 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $97.027.738 | $4.500.642.183 | $4.500.642.183 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Acquista
|
$214,99 | 1.2% | 0.8% | 29.7% | 52.5% | $248.575.218 | $4.310.649.973 | $4.310.650.645 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Acquista
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $295.423.081 | $4.280.877.283 | $4.280.877.283 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Acquista
|
$1,59 | 0.2% | 7.5% | 10.0% | 33.9% | $233.786.940 | $4.254.546.138 | $8.263.242.358 | 0.51 |
|
|
USDT0
USDT0
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.0% | $148.238.613 | $4.062.480.229 | $4.062.480.229 | 1.0 |
|
|||
WETH
WETH
|
$1.557,17 | 0.1% | 2.0% | 23.0% | 32.3% | $100.606.552 | $4.062.450.769 | $4.062.450.769 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,82 | 1.3% | 5.0% | 1.6% | 23.4% | $3.914.981 | $3.699.107.448 | $15.185.899.686 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.554,72 | 0.0% | 1.9% | 23.0% | 32.2% | $655.303 | $3.490.605.908 | $3.491.752.551 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07918 | 0.8% | 0.2% | 19.0% | 12.3% | $115.869.552 | $3.436.603.218 | $3.961.637.681 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,03 | 0.6% | 3.2% | 19.7% | 25.4% | $401.322.277 | $3.251.232.419 | $3.251.437.603 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,56 | 0.4% | 13.2% | 22.5% | 149.5% | $120.247.425 | $2.988.756.985 | $9.562.711.236 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,66 | 0.1% | 3.8% | 25.6% | 29.3% | $344.277.902 | $2.877.681.127 | $3.088.749.884 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7117 | 0.4% | 1.7% | 21.7% | 27.0% | $760.588.617 | $2.873.710.297 | $7.132.216.176 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $273.387.700 | $2.871.100.343 | $2.871.100.343 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.705,44 | 0.0% | 2.1% | 23.2% | 32.1% | $4.403.731 | $2.708.149.894 | $2.708.149.894 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054530 | 0.1% | 1.3% | 17.8% | 27.8% | $93.470.662 | $2.670.129.490 | $2.671.292.493 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.282,17 | 0.0% | 0.6% | 5.0% | 9.8% | $153.232.311 | $2.624.387.928 | $3.030.892.962 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05828 | 0.0% | 1.4% | 14.2% | 16.9% | $15.831.031 | $2.612.648.668 | $5.752.272.085 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150.990.396 | $2.546.809.210 | $2.546.809.210 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,87 | 0.3% | 3.5% | 20.2% | 25.8% | $590.916.811 | $2.423.660.455 | $2.423.660.517 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.4% | $326.789 | $2.130.587.574 | $2.130.587.574 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.289,71 | 0.0% | 0.8% | 5.1% | 9.2% | $134.608.598 | $1.977.403.415 | $1.977.403.415 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acquista
|
$195,25 | 0.4% | 0.6% | 23.1% | 36.4% | $224.708.530 | $1.877.476.286 | $4.108.053.032 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $13.365.136 | $1.792.121.531 | $1.792.121.531 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05586 | 0.7% | 1.4% | 5.0% | 23.5% | $35.951.858 | $1.774.944.107 | $5.586.217.430 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5153 | 0.2% | 0.8% | 20.7% | 22.3% | $31.812.710 | $1.702.877.175 | $3.207.083.133 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.029.043 | $1.685.834.925 | $1.685.834.925 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acquista
|
$0,6177 | 0.6% | 0.2% | 14.2% | 6.8% | $198.084.877 | $1.593.741.418 | $4.832.158.857 | 0.33 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3250 | 0.3% | 2.6% | 5.1% | 10.1% | $154.404.388 | $1.585.418.746 | $3.255.927.479 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9353 | 0.2% | 2.0% | 21.6% | 28.4% | $162.799.782 | $1.578.097.055 | $1.578.097.055 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051728 | 0.4% | 0.8% | 3.9% | 12.1% | $16.994.668 | $1.564.693.686 | $1.564.693.686 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,43 | 0.1% | 0.2% | 20.0% | 28.9% | $149.140.029 | $1.514.936.195 | $2.177.021.435 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.2% | $2.781.833 | $1.461.081.756 | $1.461.081.756 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Acquista
|
$68,69 | 0.5% | 2.1% | 21.4% | 19.7% | $23.988.270 | $1.442.409.435 | $1.442.409.435 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.341.067 | $1.369.001.230 | $1.367.997.310 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,4036 | 2.4% | 23.1% | 16.4% | 59.6% | $816.427.128 | $1.365.349.637 | $4.035.574.966 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$61,63 | 0.0% | 5.1% | 25.3% | 30.1% | $570.615.112 | $1.361.180.434 | $1.361.180.434 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $3.771.799 | $1.343.367.494 | $1.343.367.494 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $8.415.984 | $1.319.076.174 | $1.319.076.174 | 1.0 |
|
||
| 57 |
Pi Network
PI
|
Acquista
|
$0,1228 | 0.1% | 0.0% | 14.6% | 30.8% | $18.471.900 | $1.309.549.585 | $2.014.488.834 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3216 | 0.4% | 0.0% | 6.5% | 7.6% | $66.581.783 | $1.305.647.523 | $1.305.647.523 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05577 | 0.8% | 4.8% | 13.4% | 30.1% | $17.695.591 | $1.296.808.361 | $1.308.280.696 | 0.99 |
|
|
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,85 | 0.2% | 0.4% | 11.2% | 13.3% | $20.741.049 | $1.291.665.908 | $1.686.439.012 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.339.119 | $1.288.610.159 | $1.288.610.159 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,29 | 0.5% | 2.3% | 15.0% | 22.6% | $97.993.880 | $1.267.579.385 | $1.267.579.385 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,05 | 0.5% | 0.3% | 23.1% | 36.3% | $31.265.527 | $1.183.819.917 | $1.183.819.917 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052655 | 0.4% | 2.0% | 22.6% | 36.0% | $337.400.716 | $1.118.565.674 | $1.118.565.674 | 1.0 |
|
|
| 62 |
Humanity
H
|
Acquista
|
$0,6043 | 6.2% | 7.8% | 72.2% | 199.6% | $136.478.369 | $1.099.849.203 | $6.026.570.973 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.843.857 | $1.084.336.646 | $1.084.336.646 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.753,95 | 0.5% | 0.3% | 17.1% | 24.8% | $283.445 | $1.065.954.032 | $1.065.954.032 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,77 | 0.0% | 0.0% | 17.9% | 26.5% | $49.080.918 | $1.060.347.183 | $1.060.347.183 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Acquista
|
$1,63 | 0.1% | 3.6% | 21.1% | 22.7% | $11.425.947 | $1.053.458.023 | $1.630.721.272 | 0.65 |
|
|
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2.596.384 | $1.007.852.553 | $1.007.852.553 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.892.454 | $999.756.183 | $999.756.183 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,87 | 0.2% | 0.4% | 17.6% | 11.0% | $502.792.092 | $989.356.286 | $989.055.854 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.319.127 | $978.319.127 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.707.698 | $967.706.536 | 1.0 |
|
|
| 70 |
DeXe
DEXE
|
Acquista
|
$20,12 | 1.3% | 1.3% | 6.1% | 68.8% | $17.526.263 | $940.525.622 | $1.941.475.412 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.665,13 | 0.0% | 2.1% | 22.9% | 28.2% | $216.672 | $940.080.521 | $940.080.521 | 1.0 |
|
|||
| 71 |
Quant
QNT
|
Acquista
|
$64,00 | 0.7% | 2.0% | 11.1% | 8.1% | $12.392.744 | $931.381.329 | $935.756.209 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,32 | 0.4% | 1.4% | 14.3% | 38.0% | $9.204.793 | $915.634.009 | $915.634.009 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Acquista
|
$60,22 | 0.5% | 3.8% | 27.4% | 34.8% | $288.325.381 | $914.489.623 | $963.894.527 | 0.95 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
clBTC
CLBTC
|
$61.230,49 | 0.1% | 0.1% | 17.4% | 23.5% | $8,01 | $854.539.954 | $854.539.954 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Acquista
|
$0,09043 | 0.9% | 8.1% | 2.3% | 23.6% | $325.799.336 | $840.785.353 | $1.357.017.381 | 0.62 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03042 | 0.1% | 0.0% | 0.3% | 15.3% | $16.951.837 | $834.430.520 | $836.682.961 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,61 | 0.6% | 2.1% | 22.3% | 18.0% | $74.866.462 | $833.853.861 | $857.580.102 | 0.97 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Acquista
|
$1,62 | 0.3% | 3.2% | 20.8% | 14.1% | $36.989.978 | $830.408.293 | $830.420.997 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
