Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.329.441.271.440
Cap. di mercato
0.6%
$66.411.507.406
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.884,63 | 0.3% | 0.8% | 1.3% | 2.5% | $28.381.144.720 | $1.321.636.702.960 | $1.321.637.361.806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.926,90 | 0.2% | 0.2% | 0.0% | 11.2% | $10.191.980.823 | $232.543.266.856 | $232.543.266.856 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45.385.201.028 | $184.101.755.139 | $189.565.016.037 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$569,70 | 0.0% | 0.5% | 1.7% | 4.2% | $520.057.993 | $75.868.184.278 | $75.868.183.703 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.935.393.702 | $73.219.179.784 | $73.250.331.903 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.1% | 1.8% | 2.0% | 0.4% | $1.136.004.552 | $71.163.665.029 | $113.906.560.303 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,64 | 0.0% | 0.3% | 0.2% | 6.6% | $1.583.514.795 | $45.244.485.802 | $48.970.478.905 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.0% | 0.3% | 1.1% | 1.2% | $299.557.088 | $31.145.963.775 | $31.146.019.653 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,01 | 0.0% | 0.7% | 2.6% | 2.4% | $46.689.406 | $20.518.755.576 | $20.518.755.576 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.927,04 | 0.0% | 0.2% | 0.1% | 10.9% | $4.847.768 | $17.901.001.307 | $17.901.001.307 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$59,61 | 1.2% | 1.6% | 12.0% | 12.9% | $485.284.318 | $13.263.188.190 | $56.959.594.059 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07249 | 0.5% | 1.4% | 2.3% | 12.5% | $472.629.262 | $11.249.084.356 | $11.249.168.446 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01434 | 0.3% | 0.2% | 0.8% | 5.0% | $29.203.813 | $9.962.207.467 | $16.493.239.556 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.255.794 | $9.868.743.039 | $9.868.743.039 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $307.898.610 | $9.179.379.348 | $9.179.379.348 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,70 | 0.0% | 0.1% | 1.1% | 1.6% | $175.857 | $8.922.564.451 | $9.553.782.690 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.387,97 | 0.1% | 0.3% | 0.1% | 11.1% | $997.405 | $8.721.250.247 | $8.721.250.247 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$511,95 | 0.3% | 3.6% | 10.2% | 13.5% | $295.064.074 | $8.596.591.066 | $8.597.388.626 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.764,47 | 0.2% | 0.8% | 1.1% | 2.4% | $107.736.366 | $7.637.407.124 | $7.637.407.124 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.123,40 | 0.1% | 0.2% | 0.1% | 11.5% | $1.288.749 | $7.146.216.569 | $7.146.216.569 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,45 | 0.2% | 0.6% | 1.0% | 9.2% | $63.323.387 | $6.777.015.870 | $16.882.635.869 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$348,30 | 0.1% | 0.3% | 4.9% | 5.8% | $88.870.452 | $6.540.847.205 | $6.540.847.205 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1750 | 0.6% | 0.7% | 6.2% | 9.6% | $287.632.017 | $6.524.625.827 | $7.874.132.407 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$8,61 | 0.1% | 0.0% | 0.8% | 8.8% | $170.280.928 | $6.442.600.268 | $8.611.950.973 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1877 | 0.5% | 3.2% | 0.5% | 8.9% | $151.891.009 | $6.414.639.791 | $9.385.910.772 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.918,19 | 0.4% | 0.7% | 1.6% | 2.5% | $292.803.327 | $6.259.317.805 | $6.263.622.325 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1221 | 0.1% | 3.1% | 13.2% | 18.6% | $8.010.158 | $4.778.893.727 | $4.778.893.727 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $286.867 | $4.700.461.138 | $4.700.328.993 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.101.053 | $4.632.623.933 | $4.638.322.266 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.927,16 | 0.5% | 0.2% | 0.0% | 11.2% | $1.524,28 | $4.491.893.211 | $4.491.571.876 | 1.0 |
|
|||
WETH
WETH
|
$1.929,36 | 0.2% | 0.4% | 0.2% | 11.0% | $7.026.622 | $4.421.318.834 | $4.421.318.834 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$219,25 | 0.2% | 2.1% | 3.8% | 10.6% | $77.236.129 | $4.399.336.408 | $4.399.408.351 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $621.960.092 | $4.189.059.716 | $4.189.059.716 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.5% | 1.5% | 5.3% | 10.6% | $42.894.213 | $4.116.140.089 | $7.861.465.701 | 0.52 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $109.063.659 | $4.063.100.384 | $4.063.100.384 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $20.438.560 | $4.027.645.876 | $4.027.946.570 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$47,15 | 0.2% | 0.1% | 4.3% | 5.0% | $198.824.906 | $3.649.992.976 | $3.649.992.976 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.121,48 | 0.2% | 0.4% | 0.2% | 11.3% | $953.733 | $3.473.778.281 | $3.473.778.281 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $251.102.771 | $3.258.189.122 | $3.258.189.122 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,07170 | 0.1% | 3.0% | 6.4% | 9.5% | $91.479.085 | $3.140.021.464 | $3.585.228.201 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,7660 | 0.0% | 0.1% | 2.3% | 6.8% | $223.570.553 | $3.104.556.303 | $7.661.155.861 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,60 | 0.1% | 0.3% | 1.8% | 4.7% | $124.127.556 | $2.848.412.962 | $3.057.334.992 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.181.154 | $2.765.787.372 | $2.765.787.372 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,05781 | 0.4% | 1.2% | 3.7% | 1.7% | $6.765.339 | $2.732.847.266 | $5.712.121.478 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.994.534 | $2.539.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acquista
|
$4.126,26 | 0.0% | 1.2% | 1.8% | 1.0% | $176.872.838 | $2.528.670.138 | $2.920.348.948 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acquista
|
$0.054249 | 0.0% | 0.6% | 0.7% | 9.1% | $43.215.498 | $2.503.715.468 | $2.504.806.208 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,86 | 0.0% | 3.5% | 10.1% | 11.9% | $165.285.041 | $2.424.142.756 | $2.424.142.754 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,83 | 1.3% | 3.5% | 4.9% | 26.6% | $163.666.124 | $2.396.495.674 | $3.420.350.863 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.9% | $1.642.114 | $2.158.122.209 | $2.158.122.209 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Acquista
|
$0,4112 | 0.8% | 2.5% | 23.5% | 24.3% | $185.985.853 | $2.003.561.379 | $4.114.654.608 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$196,94 | 0.9% | 1.2% | 0.5% | 14.2% | $80.413.330 | $1.890.747.915 | $4.137.092.311 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.126,15 | 0.0% | 1.3% | 1.8% | 1.3% | $134.477.556 | $1.852.124.976 | $1.852.124.976 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05646 | 0.2% | 0.6% | 0.7% | 2.7% | $30.337.250 | $1.793.757.498 | $5.645.262.493 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$77,64 | 0.2% | 0.3% | 0.0% | 6.6% | $322.290.321 | $1.738.534.138 | $1.738.534.138 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acquista
|
$81,80 | 0.1% | 0.3% | 0.3% | 0.3% | $13.041.374 | $1.717.868.590 | $1.717.868.590 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acquista
|
$0,6237 | 0.1% | 0.3% | 1.2% | 2.4% | $57.726.545 | $1.675.225.887 | $4.875.719.529 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Acquista
|
$0.051844 | 0.2% | 0.6% | 1.8% | 5.6% | $69.050.486 | $1.656.354.315 | $1.656.354.315 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.761.716 | $1.594.540.480 | $1.596.041.797 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.491.569 | $1.588.839.261 | $1.588.839.261 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.675.405 | $1.575.068.599 | $1.575.068.599 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.937.633 | $1.537.130.686 | $1.537.130.686 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Acquista
|
$1,14 | 0.1% | 2.9% | 8.0% | 61.0% | $11.323.339 | $1.510.767.857 | $6.141.769.151 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Acquista
|
$97,82 | 0.5% | 2.7% | 1.2% | 29.5% | $275.417.755 | $1.508.071.445 | $1.565.059.482 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Acquista
|
$0,06276 | 0.1% | 0.7% | 1.1% | 6.1% | $7.670.794 | $1.466.294.810 | $1.472.871.992 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8411 | 0.1% | 1.6% | 1.4% | 11.2% | $81.483.093 | $1.425.311.952 | $1.425.317.426 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.1% | $564.667 | $1.420.374.727 | $1.420.374.727 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Acquista
|
$0,3931 | 0.6% | 3.6% | 3.0% | 37.2% | $123.226.398 | $1.396.830.752 | $3.932.695.049 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Acquista
|
$0,4217 | 0.1% | 1.9% | 1.5% | 21.0% | $20.030.279 | $1.392.364.294 | $2.622.284.277 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.4% | 1.1% | 1.1% | $17.274.867 | $1.370.821.917 | $1.370.821.917 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $87.858,19 | $1.318.262.369 | $1.318.262.369 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 0.2% | 4.1% | 5.0% | 8.0% | $27.990.137 | $1.278.732.827 | $1.951.966.076 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,21 | 0.4% | 0.5% | 0.5% | 2.9% | $26.736.415 | $1.224.537.347 | $1.224.537.371 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acquista
|
$0.052861 | 0.1% | 1.1% | 2.5% | 1.4% | $127.018.003 | $1.203.856.606 | $1.203.856.606 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,37 | 1.2% | 1.5% | 0.7% | 14.4% | $39.921.597 | $1.198.293.808 | $1.198.293.808 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,69 | 0.1% | 1.0% | 0.4% | 3.6% | $6.830.512 | $1.184.063.745 | $1.540.858.091 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.921,47 | 0.1% | 1.0% | 1.8% | 1.6% | $18.991,66 | $1.156.616.231 | $1.156.616.231 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.327.442 | $1.126.865.492 | $1.126.865.492 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$6,97 | 0.0% | 0.5% | 1.9% | 4.7% | $29.428.777 | $1.097.926.795 | $1.097.930.021 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.823.383 | $1.084.228.339 | $1.084.228.339 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.377.676 | $1.056.347.971 | $1.056.347.971 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $1.036.471.856 | $1.036.471.856 | 1.0 |
|
|
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.614.373 | $1.005.591.159 | $1.005.591.159 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569,67 | 0.0% | 0.5% | 1.8% | 4.0% | $65.402.765 | $1.004.191.313 | $1.004.191.313 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Acquista
|
$0,09164 | 0.6% | 1.7% | 14.7% | 32.4% | $12.806.268 | $1.002.562.982 | $1.542.404.588 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.927,26 | 0.0% | 0.3% | 0.2% | 11.3% | $27.775.984 | $973.241.835 | $973.241.835 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.072,26 | 0.3% | 0.4% | 0.2% | 11.7% | $591.049 | $960.289.773 | $960.289.773 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$63,61 | 0.1% | 1.6% | 2.0% | 9.4% | $7.375.634 | $925.194.070 | $929.539.887 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,74 | 0.1% | 0.8% | 3.3% | 6.7% | $2.295.642 | $924.432.535 | $958.132.815 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03631 | 1.7% | 3.8% | 2.6% | 0.3% | $11.181.360 | $897.477.748 | $3.630.511.465 | 0.25 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,09261 | 1.8% | 7.8% | 9.6% | 1.9% | $142.349.269 | $885.274.549 | $1.388.892.902 | 0.64 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.157.997 | $870.157.997 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $860.934.329 | $860.934.329 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Acquista
|
$6,84 | 0.2% | 1.3% | 3.4% | 58.9% | $5.908.904 | $856.887.034 | $6.836.948.855 | 0.13 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07911 | 0.5% | 1.5% | 5.1% | 0.6% | $28.005.242 | $845.060.628 | $845.060.628 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,80 | 1.2% | 1.5% | 12.1% | 12.2% | $1.278.001 | $839.568.958 | $839.568.958 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Acquista
|
$0,1016 | 0.0% | 1.7% | 0.9% | 21.9% | $26.758.894 | $832.364.111 | $832.364.111 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
