Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.650.041.372.775
Cap. di mercato
0.3%
$76.850.744.535
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$76.836,86 | 0.3% | 0.2% | 2.9% | 2.8% | $27.219.712.410 | $1.539.066.477.087 | $1.539.068.397.762 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.118,11 | 0.1% | 0.2% | 4.4% | 11.9% | $11.589.024.221 | $255.639.795.829 | $255.639.795.829 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.130.729.091 | $189.632.864.310 | $195.093.470.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$658,84 | 0.2% | 1.3% | 1.9% | 1.3% | $768.605.723 | $88.794.408.278 | $88.794.406.776 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,35 | 0.2% | 0.7% | 6.2% | 7.2% | $1.680.978.394 | $83.529.103.711 | $135.077.503.586 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.615.576.237 | $76.704.490.500 | $76.783.347.907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,72 | 0.0% | 0.6% | 2.4% | 2.4% | $2.566.501.579 | $50.128.783.354 | $54.369.634.734 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3624 | 0.2% | 0.3% | 3.4% | 10.1% | $547.560.091 | $34.356.605.437 | $34.356.605.070 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.117,73 | 0.0% | 0.3% | 4.2% | 11.7% | $14.247.599 | $18.767.194.277 | $18.767.194.277 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.2% | 0.3% | 0.2% | 0.3% | $108.842.480 | $18.573.303.327 | $18.573.303.327 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1058 | 0.0% | 1.4% | 5.3% | 7.9% | $650.822.088 | $16.327.375.039 | $17.989.429.663 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,58 | 1.0% | 2.5% | 31.5% | 40.2% | $1.352.325.129 | $13.741.380.190 | $55.468.908.500 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.287.037 | $11.125.761.319 | $11.118.950.213 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$623,84 | 1.1% | 5.0% | 19.1% | 89.5% | $570.494.553 | $10.409.597.775 | $10.409.597.775 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2487 | 0.3% | 0.1% | 3.8% | 2.7% | $374.215.891 | $9.204.209.339 | $11.193.980.655 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$9,98 | 0.2% | 0.7% | 2.0% | 2.4% | $1.532.787 | $9.189.527.366 | $9.835.072.165 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $777.063.191 | $9.174.532.263 | $9.174.532.263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.613,60 | 0.2% | 0.5% | 2.9% | 3.1% | $87.637.537 | $8.950.921.242 | $8.950.921.242 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,17 | 0.0% | 0.1% | 4.0% | 11.9% | $2.067.929 | $8.941.967.906 | $8.941.967.906 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.323,28 | 0.1% | 0.2% | 4.5% | 11.8% | $3.955.486 | $7.820.982.560 | $7.820.982.560 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$379,39 | 0.1% | 0.2% | 10.9% | 18.4% | $343.154.474 | $7.601.995.947 | $7.602.120.431 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$9,76 | 0.2% | 1.5% | 2.5% | 2.7% | $313.130.291 | $7.094.710.522 | $9.757.544.782 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$383,06 | 0.3% | 4.5% | 0.8% | 2.0% | $148.513.056 | $7.064.497.090 | $7.064.497.090 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,69 | 0.0% | 0.4% | 2.7% | 0.4% | $46.385.855 | $6.715.181.702 | $16.686.605.839 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.834,99 | 0.3% | 0.3% | 2.8% | 2.7% | $331.824.347 | $6.298.942.813 | $6.301.060.772 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.894.172 | $6.239.111.329 | $6.239.111.329 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1557 | 1.2% | 1.8% | 1.2% | 1.4% | $15.198.469 | $6.006.838.177 | $6.006.838.177 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,96 | 0.3% | 2.6% | 1.7% | 42.8% | $238.184.282 | $5.299.200.280 | $10.200.317.434 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1468 | 0.0% | 1.1% | 4.6% | 18.9% | $104.343.045 | $4.922.060.415 | $7.341.747.380 | 0.67 |
|
|
WETH
WETH
|
$2.118,41 | 0.2% | 0.2% | 4.2% | 11.8% | $37.322.013 | $4.809.594.968 | $4.813.861.363 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1.178.163.521 | $4.757.494.033 | $4.757.494.033 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.6% | 4.4% | 11.9% | $771.454 | $4.472.778.108 | $4.474.687.818 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64.578.899 | $4.441.775.279 | $4.441.775.279 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Acquista
|
$1,09 | 0.7% | 1.5% | 0.4% | 12.3% | $937.407.750 | $4.375.365.405 | $10.923.616.465 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.195.503 | $4.347.261.211 | $4.347.261.211 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$53,95 | 0.2% | 0.5% | 5.2% | 4.4% | $263.208.055 | $4.164.818.922 | $4.165.027.652 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,41 | 0.2% | 0.7% | 0.7% | 1.6% | $191.350.637 | $4.061.505.913 | $4.359.404.453 | 0.93 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $139.952.761 | $4.060.464.009 | $4.060.464.009 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08915 | 0.1% | 0.7% | 3.5% | 2.2% | $63.556.116 | $3.867.207.722 | $4.458.031.478 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.319,74 | 0.1% | 0.1% | 4.1% | 11.2% | $2.823.356 | $3.765.916.784 | $3.765.915.480 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,78 | 1.4% | 5.6% | 13.5% | 35.3% | $7.302.496 | $3.624.989.928 | $14.929.519.001 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007470 | 0.0% | 0.8% | 2.7% | 4.1% | $26.820.056 | $3.579.217.754 | $8.590.602.492 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125.181.891 | $3.571.938.401 | $3.571.938.401 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055810 | 0.2% | 0.8% | 4.9% | 7.4% | $59.994.684 | $3.424.069.931 | $3.425.561.180 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06905 | 0.1% | 0.3% | 4.8% | 2.5% | $8.551.411 | $3.092.530.837 | $6.812.077.595 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,18 | 0.8% | 22.6% | 43.0% | 52.9% | $1.207.025.764 | $2.841.385.064 | $2.841.385.060 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$280,85 | 0.5% | 1.1% | 2.5% | 14.9% | $240.300.075 | $2.695.089.003 | $5.897.048.411 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.510,83 | 0.0% | 0.0% | 0.8% | 4.3% | $183.201.614 | $2.674.802.450 | $3.193.333.493 | 0.84 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.669.204 | $2.664.447.786 | $2.664.447.786 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,59 | 0.0% | 1.4% | 0.5% | 4.7% | $167.857.288 | $2.281.395.468 | $3.213.031.077 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,31 | 0.0% | 4.6% | 0.2% | 0.7% | $177.035.586 | $2.211.631.791 | $2.211.631.791 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6584 | 0.1% | 3.0% | 0.9% | 2.6% | $28.278.553 | $2.174.305.571 | $4.094.939.333 | 0.53 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,4435 | 0.6% | 8.9% | 20.7% | 65.5% | $481.288.334 | $2.159.276.304 | $4.434.441.734 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.5% | 0.2% | $1.623.493 | $2.131.346.411 | $2.131.346.411 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Acquista
|
$4.511,32 | 0.0% | 0.0% | 1.1% | 4.5% | $104.534.568 | $2.122.692.357 | $2.122.692.357 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,72 | 0.2% | 0.7% | 2.5% | 1.9% | $416.247.536 | $1.916.370.061 | $1.916.370.061 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05999 | 0.3% | 4.6% | 8.4% | 24.7% | $40.698.267 | $1.906.302.193 | $5.999.735.492 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052017 | 0.1% | 0.4% | 3.0% | 10.8% | $72.621.085 | $1.827.121.810 | $1.827.121.810 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.861.589 | $1.786.403.567 | $1.786.403.567 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $396.029 | $1.780.660.177 | $1.780.660.177 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Acquista
|
$0,6850 | 0.5% | 2.5% | 3.6% | 0.1% | $156.262.375 | $1.768.867.770 | $5.363.134.798 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Acquista
|
$83,84 | 0.3% | 4.2% | 0.7% | 1.2% | $17.149.743 | $1.760.625.960 | $1.760.625.960 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.692.804 | $1.758.133.388 | $1.759.681.705 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$280,77 | 0.0% | 1.0% | 2.7% | 14.2% | $63.052.007 | $1.697.622.641 | $1.697.622.641 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,07047 | 0.1% | 1.4% | 0.8% | 18.0% | $9.315.508 | $1.636.836.697 | $1.653.357.711 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1535 | 0.1% | 1.5% | 7.3% | 9.4% | $11.870.081 | $1.626.857.416 | $2.502.857.609 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053758 | 0.2% | 0.3% | 2.7% | 4.6% | $152.930.733 | $1.581.341.304 | $1.581.341.304 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.649.844 | $1.502.212.926 | $1.508.591.651 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,71 | 2.7% | 8.2% | 2.7% | 6.4% | $110.153.747 | $1.494.254.459 | $1.494.254.472 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,14 | 0.1% | 2.9% | 1.6% | 5.2% | $58.602.748 | $1.431.440.760 | $1.431.440.760 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3625 | 0.2% | 0.2% | 3.4% | 10.3% | $42.023.759 | $1.430.751.495 | $1.430.751.495 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.716.045 | $1.400.077.735 | $1.400.077.735 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.1% | 0.2% | 3.2% | 1.7% | $14.171.033 | $1.387.810.320 | $1.811.968.134 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.266,26 | 0.1% | 0.2% | 4.5% | 3.7% | $121.784 | $1.382.291.123 | $1.382.291.123 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.719,59 | 0.6% | 0.8% | 1.6% | 0.6% | $35.860,25 | $1.363.289.478 | $1.363.289.478 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$87,86 | 0.2% | 0.3% | 5.7% | 6.4% | $182.995.661 | $1.334.155.692 | $1.406.232.872 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.013.758 | $1.318.281.222 | $1.318.281.222 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84.113.519 | $1.288.486.934 | $1.288.486.934 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,99 | 1.0% | 1.1% | 10.6% | 2.2% | $15.366.162 | $1.257.804.741 | $1.986.932.372 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Acquista
|
$80,13 | 1.1% | 10.6% | 4.4% | 7.0% | $19.116.799 | $1.168.338.156 | $1.173.826.069 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,86 | 0.1% | 1.4% | 2.5% | 1.2% | $230.172.844 | $1.145.703.944 | $1.145.591.694 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Acquista
|
$2,13 | 0.1% | 6.7% | 9.0% | 13.6% | $52.227.640 | $1.088.397.768 | $1.088.411.223 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.371.860 | $1.080.808.812 | $1.080.808.812 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Acquista
|
$7,96 | 0.1% | 0.7% | 2.7% | 8.1% | $2.658.638 | $1.071.802.438 | $1.131.499.568 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.118,52 | 0.0% | 0.2% | 4.6% | 11.9% | $15.949.602 | $1.070.144.168 | $1.070.144.168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.045.571 | $1.057.969.788 | $1.057.969.788 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.1% | 0.1% | 0.9% | $0,00 | $1.057.784.742 | $1.057.784.742 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Acquista
|
$0,1167 | 0.0% | 1.5% | 4.4% | 11.2% | $35.350.149 | $1.040.958.057 | $1.041.305.394 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.2% | 0.0% | 0.0% | 0.1% | $5.343.196 | $1.027.470.508 | $1.027.470.508 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Acquista
|
$1,97 | 0.9% | 4.0% | 7.9% | 7.2% | $109.105.762 | $1.023.673.430 | $1.052.800.743 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,52 | 0.9% | 2.5% | 31.6% | 40.3% | $14.113.846 | $1.008.396.324 | $1.008.396.324 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Acquista
|
$0,2911 | 1.7% | 12.8% | 20.7% | 8.1% | $210.485.997 | $992.722.770 | $2.907.334.798 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09175 | 0.4% | 1.8% | 1.5% | 3.2% | $33.990.334 | $977.137.598 | $977.137.598 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03498 | 0.8% | 3.4% | 1.8% | 0.0% | $12.247.419 | $958.667.261 | $960.018.329 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.382.746 | $974.466.912 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$96,56 | 0.3% | 0.8% | 2.2% | 1.5% | $1.064.059 | $957.544.539 | $957.544.539 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
