Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.772.452.337.881
Cap. di mercato
1.5%
$91.557.272.882
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.798,74 | 0.1% | 1.4% | 0.6% | 13.6% | $33.623.640.602 | $1.618.400.117.667 | $1.618.400.117.667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.284,71 | 0.2% | 2.3% | 3.3% | 3.7% | $14.580.632.324 | $275.746.374.629 | $275.746.374.629 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58.044.562.449 | $189.764.468.865 | $195.229.516.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$662,80 | 0.4% | 0.0% | 5.3% | 11.8% | $1.071.219.968 | $89.319.016.157 | $89.319.016.157 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,44 | 0.3% | 2.4% | 2.2% | 8.1% | $2.208.775.133 | $89.078.975.697 | $144.128.885.511 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.116.129.657 | $77.090.256.660 | $77.117.072.056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,85 | 0.2% | 3.3% | 10.5% | 15.4% | $3.443.921.245 | $54.805.481.478 | $59.390.193.648 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3496 | 0.2% | 0.2% | 1.6% | 8.6% | $493.131.070 | $33.132.245.898 | $33.132.254.954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,44 | 0.1% | 2.3% | 3.5% | 3.8% | $21.855.934 | $20.028.078.040 | $20.028.245.541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.6% | $34.520.714 | $18.242.864.327 | $18.242.864.327 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1100 | 0.6% | 1.4% | 3.2% | 20.6% | $1.106.225.499 | $16.958.908.447 | $16.959.036.015 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,30 | 0.2% | 1.6% | 1.6% | 13.7% | $47.014.872 | $12.642.602.837 | $18.918.357.995 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.636.045 | $11.029.185.572 | $11.029.185.572 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2720 | 0.5% | 3.1% | 5.5% | 14.0% | $408.966.231 | $10.066.782.276 | $12.247.355.577 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$40,42 | 0.4% | 4.2% | 8.7% | 1.8% | $284.687.178 | $9.634.851.411 | $38.892.358.988 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.819,24 | 0.1% | 2.4% | 3.0% | 4.0% | $1.122.377 | $9.524.258.041 | $9.524.258.041 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.610,25 | 0.2% | 1.4% | 0.9% | 13.6% | $130.424.104 | $9.489.551.709 | $9.489.551.709 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$10,19 | 0.0% | 0.4% | 1.3% | 0.6% | $1.208.681 | $9.378.487.783 | $10.036.542.690 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$553,33 | 0.4% | 1.1% | 28.1% | 51.0% | $702.819.637 | $9.282.592.443 | $9.282.592.443 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $436.938.119 | $9.184.644.386 | $9.184.644.386 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$440,13 | 0.0% | 2.2% | 3.1% | 3.9% | $200.839.626 | $8.817.294.759 | $8.817.418.544 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.504,20 | 0.3% | 2.2% | 3.3% | 3.8% | $4.845.027 | $8.429.264.869 | $8.429.264.869 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$409,87 | 0.7% | 1.7% | 1.2% | 20.5% | $154.582.140 | $7.570.178.010 | $7.570.178.010 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$10,32 | 0.4% | 3.1% | 6.4% | 17.5% | $370.772.369 | $7.499.569.021 | $10.314.357.483 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.830,87 | 0.2% | 1.4% | 0.9% | 13.5% | $362.066.299 | $6.622.133.912 | $6.622.133.912 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,32 | 0.6% | 4.9% | 25.7% | 58.8% | $505.798.793 | $6.243.230.154 | $12.036.938.764 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $201.287.837 | $5.923.558.705 | $5.923.558.705 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1534 | 0.2% | 4.7% | 3.3% | 5.5% | $16.032.112 | $5.905.955.835 | $5.905.955.835 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1628 | 0.2% | 3.8% | 2.5% | 7.3% | $126.716.815 | $5.454.201.158 | $8.144.333.284 | 0.67 |
|
|
WETH
WETH
|
$2.284,42 | 0.2% | 2.4% | 3.7% | 3.6% | $21.388.824 | $5.037.114.445 | $5.037.114.445 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,26 | 0.8% | 4.0% | 31.1% | 38.2% | $3.470.052.394 | $5.036.947.802 | $12.575.335.053 | 0.4 |
|
|
Aave v3 WETH
AWETH
|
$2.283,12 | 0.3% | 2.5% | 3.4% | 3.6% | $947.394 | $5.028.964.194 | $5.028.964.194 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acquista
|
$57,76 | 0.3% | 2.0% | 3.8% | 7.3% | $359.286.688 | $4.457.146.358 | $4.457.388.977 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $763.718.830 | $4.417.112.015 | $4.417.112.015 | 1.0 |
|
||
| 25 |
MemeCore
M
|
Acquista
|
$3,39 | 2.5% | 2.8% | 2.0% | 20.9% | $11.926.478 | $4.413.319.585 | $18.214.999.308 | 0.24 |
|
|
| 27 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.071.035 | $4.402.867.944 | $4.402.867.944 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,85 | 0.1% | 2.3% | 3.0% | 3.9% | $4.550.519 | $4.388.605.156 | $4.388.476.390 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,87 | 0.4% | 3.2% | 5.1% | 8.4% | $229.433.485 | $4.261.953.293 | $4.574.554.011 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09376 | 0.4% | 2.4% | 3.8% | 8.4% | $76.102.114 | $4.067.909.397 | $4.689.433.647 | 0.87 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $120.910.349 | $4.062.591.991 | $4.062.591.991 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.553.651 | $3.968.801.963 | $3.968.801.963 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056443 | 0.5% | 2.6% | 2.4% | 10.9% | $123.646.686 | $3.795.930.947 | $3.797.583.928 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007523 | 0.1% | 0.0% | 1.5% | 5.9% | $23.298.071 | $3.598.343.073 | $8.648.802.552 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.220.890 | $3.528.012.909 | $3.528.012.909 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.621.427 | $3.463.799.713 | $3.463.799.713 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,07775 | 0.5% | 1.5% | 12.0% | 14.2% | $34.396.615 | $3.384.809.409 | $7.657.871.470 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$309,45 | 0.7% | 5.1% | 9.5% | 17.9% | $209.222.529 | $2.968.836.532 | $6.496.027.677 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.707,83 | 0.3% | 0.3% | 3.4% | 0.4% | $189.480.357 | $2.788.172.787 | $3.331.069.180 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,77 | 0.3% | 3.5% | 12.3% | 23.6% | $178.627.666 | $2.389.585.108 | $3.378.399.292 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,33 | 0.5% | 2.8% | 5.1% | 7.2% | $134.855.995 | $2.245.366.540 | $2.245.366.540 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.708,34 | 0.4% | 0.3% | 3.4% | 0.2% | $190.251.925 | $2.221.450.759 | $2.221.450.759 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6689 | 0.1% | 4.3% | 3.9% | 0.5% | $38.588.026 | $2.210.492.365 | $4.163.091.081 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06703 | 0.1% | 0.5% | 2.5% | 16.1% | $56.275.151 | $2.129.524.528 | $6.702.508.584 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,60 | 1.4% | 2.9% | 25.4% | 17.8% | $315.703.551 | $2.066.769.995 | $2.066.770.012 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3959 | 0.1% | 8.4% | 24.7% | 60.8% | $240.706.610 | $1.927.531.103 | $3.958.513.484 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.0% | 1.4% | $4.573.185 | $1.892.536.018 | $2.143.212.628 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8.473.178 | $1.876.208.108 | $1.876.208.108 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$309,40 | 0.6% | 4.9% | 9.5% | 18.3% | $70.958.910 | $1.872.030.635 | $1.872.030.635 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Acquista
|
$0,1718 | 0.1% | 0.2% | 5.4% | 2.6% | $13.485.907 | $1.793.414.752 | $2.758.946.468 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$85,37 | 0.1% | 2.7% | 0.6% | 2.4% | $18.572.298 | $1.793.090.023 | $1.793.090.023 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051972 | 0.4% | 0.1% | 1.1% | 11.0% | $52.628.639 | $1.786.157.205 | $1.786.157.205 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9992 | 0.1% | 0.0% | 0.2% | 0.2% | $404.532 | $1.782.036.354 | $1.782.036.354 | 1.0 |
|
||
| 52 |
Internet Computer
ICP
|
Acquista
|
$3,20 | 0.3% | 5.6% | 25.2% | 30.6% | $69.799.867 | $1.765.209.875 | $1.765.209.875 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Acquista
|
$0.054149 | 0.3% | 5.1% | 1.4% | 18.9% | $302.723.960 | $1.745.366.388 | $1.745.366.388 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,07513 | 0.4% | 1.4% | 7.0% | 1.6% | $9.920.939 | $1.744.509.161 | $1.763.117.737 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6744 | 0.3% | 2.2% | 0.1% | 1.9% | $132.168.910 | $1.739.737.323 | $5.274.812.473 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94.005.643 | $1.556.395.472 | $1.556.395.472 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.340,67 | 0.2% | 2.5% | 2.1% | 0.5% | $7.868,78 | $1.489.268.224 | $1.489.268.224 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $9.704.124 | $1.473.807.223 | $1.474.466.074 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,40 | 0.4% | 4.6% | 5.7% | 15.1% | $43.192.531 | $1.472.780.452 | $1.472.780.452 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Acquista
|
$96,40 | 0.4% | 5.5% | 3.2% | 5.9% | $359.070.113 | $1.463.501.380 | $1.542.566.405 | 0.95 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,09 | 0.5% | 2.7% | 1.9% | 9.3% | $16.850.158 | $1.461.524.415 | $1.908.211.540 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.611,96 | 0.5% | 0.7% | 1.5% | 13.3% | $16.325,25 | $1.406.405.125 | $1.406.405.125 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3494 | 0.1% | 0.3% | 1.1% | 8.6% | $42.601.151 | $1.392.499.277 | $1.392.499.277 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $9.214.719 | $1.361.321.198 | $1.361.321.198 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504.992 | $1.319.467.770 | $1.319.467.770 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 1.6% | 2.8% | 7.1% | 24.7% | $13.297.234 | $1.307.334.486 | $2.066.893.425 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.587.611 | $1.288.548.553 | $1.288.548.553 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$662,75 | 0.4% | 0.0% | 5.2% | 11.8% | $53.303.184 | $1.165.330.457 | $1.163.745.269 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.283,85 | 0.2% | 2.4% | 3.4% | 3.7% | $28.127.880 | $1.154.464.662 | $1.154.464.662 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$94,83 | 0.2% | 3.2% | 10.5% | 15.4% | $580.449.851 | $1.146.862.894 | $1.146.862.894 | 1.0 |
|
||
clBTC
CLBTC
|
$81.168,41 | 0.2% | 0.3% | 0.3% | 14.8% | $11,34 | $1.132.795.873 | $1.132.795.873 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,37 | 0.1% | 2.0% | 1.5% | 0.9% | $11.169.416 | $1.126.124.052 | $1.188.846.781 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Acquista
|
$0,1218 | 0.1% | 6.7% | 7.9% | 33.2% | $110.201.691 | $1.099.855.298 | $1.827.697.916 | 0.6 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$2,14 | 1.2% | 6.4% | 14.8% | 22.8% | $77.538.956 | $1.087.655.688 | $1.087.655.688 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1218 | 0.2% | 1.1% | 3.4% | 17.4% | $47.445.797 | $1.085.180.880 | $1.085.210.238 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,27 | 0.6% | 3.5% | 10.5% | 15.8% | $8.233.345 | $1.069.277.599 | $1.069.277.599 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.260.825 | $1.069.024.576 | $1.069.024.576 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Acquista
|
$73,09 | 1.1% | 0.4% | 7.6% | 3.5% | $9.499.240 | $1.062.717.864 | $1.067.709.657 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09872 | 0.1% | 4.2% | 1.0% | 18.9% | $48.261.507 | $1.051.062.620 | $1.051.062.620 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03832 | 0.2% | 5.4% | 13.0% | 18.8% | $31.819.590 | $1.050.470.448 | $1.051.051.441 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.754.216 | $1.027.743.258 | $1.027.743.258 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $998.320.478 | $998.320.478 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.4% | 0.2% | $0,00 | $991.641.164 | $991.641.164 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Acquista
|
$1,89 | 0.0% | 4.5% | 1.2% | 0.1% | $94.878.976 | $981.817.264 | $1.009.753.613 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.1% | 2.1% | 4.6% | 9.8% | $8.964.045 | $973.367.263 | $973.367.263 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
