Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.288.080.338.953
Cap. di mercato
0.6%
$31.698.921.949
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.170,37 | 0.1% | 0.2% | 3.2% | 1.6% | $11.916.042.263 | $1.307.837.759.153 | $1.307.837.759.153 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.919,89 | 0.0% | 0.0% | 3.3% | 7.0% | $3.492.301.693 | $231.696.642.742 | $231.696.642.742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.451.085.447 | $183.131.565.270 | $188.595.095.569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$607,78 | 0.1% | 0.6% | 3.6% | 5.5% | $493.291.244 | $80.934.429.988 | $80.934.429.149 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.106.040.274 | $72.146.138.974 | $72.151.045.893 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.2% | 0.5% | 3.6% | 5.8% | $544.215.446 | $65.003.846.037 | $103.935.883.510 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$77,13 | 0.2% | 1.1% | 5.5% | 1.2% | $1.055.705.933 | $44.904.077.081 | $48.738.898.296 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3297 | 0.0% | 0.3% | 0.7% | 0.3% | $238.218.503 | $31.284.848.051 | $31.285.948.188 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,97 | 0.0% | 0.1% | 3.3% | 7.0% | $2.425.473 | $18.158.958.213 | $18.159.123.013 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acquista
|
$54,73 | 0.3% | 0.5% | 4.9% | 19.4% | $121.261.231 | $12.173.995.618 | $54.718.921.069 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,07049 | 0.1% | 0.9% | 0.4% | 4.9% | $280.908.992 | $10.955.839.888 | $12.063.365.790 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.564.866 | $9.852.569.569 | $9.852.058.252 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $534.414.532 | $9.188.760.330 | $9.188.760.330 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acquista
|
$0,01260 | 0.1% | 0.3% | 0.4% | 12.7% | $30.086.510 | $9.029.935.463 | $14.489.722.993 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Acquista
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.2% | $201.654 | $8.937.743.583 | $9.571.388.139 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.386,05 | 0.0% | 0.1% | 3.4% | 7.4% | $1.471.566 | $8.837.696.673 | $8.837.715.126 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Acquista
|
$514,26 | 0.6% | 1.5% | 9.2% | 1.8% | $151.308.985 | $8.631.658.726 | $8.674.448.156 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.192,09 | 0.0% | 0.2% | 3.2% | 1.7% | $52.986.179 | $7.570.900.070 | $7.570.900.070 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Acquista
|
$0,1981 | 0.1% | 1.0% | 4.8% | 18.4% | $208.100.863 | $7.398.613.756 | $8.913.152.557 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Acquista
|
$390,35 | 1.6% | 1.9% | 7.5% | 21.2% | $123.662.318 | $7.334.293.336 | $7.334.299.192 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,99 | 0.1% | 0.0% | 3.4% | 7.2% | $695.249 | $7.119.066.992 | $7.119.066.992 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,32 | 0.0% | 0.1% | 2.5% | 0.4% | $14.303.461 | $6.651.112.416 | $17.950.745.431 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.178,17 | 0.1% | 0.2% | 3.3% | 1.7% | $105.675.297 | $6.314.662.013 | $6.314.662.927 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$8,32 | 0.3% | 0.3% | 0.4% | 4.4% | $116.959.993 | $6.225.488.812 | $8.321.733.804 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1620 | 0.3% | 1.8% | 6.5% | 14.0% | $57.311.356 | $5.574.079.321 | $8.099.051.528 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $462.669 | $4.761.457.502 | $4.761.551.086 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,37 | 0.1% | 0.0% | 3.2% | 7.3% | $0,00 | $4.601.196.000 | $4.601.096.567 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.809.944 | $4.581.076.685 | $4.580.553.186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 11.8% | 0.0% | $5.737.019 | $4.376.054.168 | $4.376.150.153 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$216,60 | 0.2% | 0.0% | 1.6% | 12.8% | $45.075.551 | $4.347.687.977 | $4.347.712.344 | 1.0 |
|
|
WETH
WETH
|
$1.921,23 | 0.0% | 0.1% | 3.3% | 7.2% | $162.814.670 | $4.293.524.208 | $4.293.491.977 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52.642.259 | $4.061.040.495 | $4.061.040.495 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $394.079.885 | $4.010.601.217 | $4.010.601.217 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.453.859 | $3.914.950.291 | $3.914.924.714 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acquista
|
$0,09871 | 0.9% | 5.1% | 15.9% | 26.6% | $22.036.735 | $3.879.279.884 | $3.879.367.474 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 5.0% | 19.3% | $14.736.513 | $3.690.194.169 | $7.010.762.701 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.117,14 | 0.0% | 0.1% | 3.4% | 7.4% | $422.332 | $3.659.437.830 | $3.659.437.830 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acquista
|
$46,16 | 0.2% | 0.8% | 3.1% | 3.3% | $128.631.292 | $3.576.687.424 | $3.576.817.552 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.162.761 | $3.482.331.255 | $3.482.329.257 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.1% | 0.8% | $643.480 | $3.205.625.279 | $3.205.629.540 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,06925 | 0.1% | 0.9% | 1.3% | 1.7% | $29.730.117 | $3.032.590.155 | $3.462.564.785 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,61 | $3.006.202.878 | $3.006.202.878 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,6991 | 0.4% | 0.1% | 1.3% | 5.4% | $125.351.398 | $2.848.707.358 | $6.991.499.480 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Acquista
|
$6,54 | 0.1% | 0.1% | 0.5% | 3.1% | $96.596.496 | $2.822.915.613 | $3.029.967.495 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.181.621 | $2.797.699.845 | $2.797.699.845 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054637 | 0.2% | 0.9% | 6.8% | 5.9% | $48.066.786 | $2.732.478.836 | $4.637.214.625 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.333,81 | 0.1% | 0.2% | 7.2% | 5.8% | $56.100.011 | $2.655.858.829 | $3.067.238.554 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.1% | 1.2% | 3.9% | 12.7% | $118.512.557 | $2.528.574.527 | $3.610.816.180 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,04818 | 0.3% | 3.4% | 12.1% | 14.8% | $6.410.905 | $2.279.442.173 | $4.762.290.311 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.7% | 0.6% | 3.4% | 13.7% | $83.670.276 | $2.140.871.194 | $2.140.871.209 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $1.025.679 | $2.138.343.625 | $2.138.343.625 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$207,07 | 0.3% | 4.5% | 7.7% | 2.5% | $124.550.772 | $1.987.307.142 | $4.348.370.838 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$94,14 | 0.0% | 1.6% | 9.9% | 17.3% | $25.286.322 | $1.977.019.813 | $1.977.019.813 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.349,92 | 0.0% | 0.3% | 7.2% | 6.2% | $37.297.435 | $1.898.977.781 | $1.898.977.781 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,13 | 0.2% | 1.1% | 5.6% | 1.2% | $246.169.826 | $1.750.043.893 | $1.750.043.893 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3517 | 0.4% | 1.2% | 8.5% | 7.4% | $53.723.925 | $1.712.333.111 | $3.516.567.748 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05292 | 0.1% | 2.6% | 4.1% | 9.8% | $25.191.703 | $1.681.628.281 | $5.292.120.684 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6069 | 0.3% | 0.7% | 0.3% | 4.3% | $43.809.972 | $1.631.249.349 | $4.742.473.026 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051800 | 0.1% | 0.5% | 0.7% | 2.1% | $33.205.235 | $1.616.613.651 | $1.616.613.651 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,02 | 0.1% | 0.2% | 0.1% | 30.0% | $98.909.447 | $1.612.876.595 | $1.612.876.595 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.341.909 | $1.584.160.556 | $1.584.160.556 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104.633.953 | $1.577.214.198 | $1.577.214.198 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.2% | 0.2% | $3.121.245 | $1.549.782.737 | $1.549.782.737 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,11 | 0.8% | 2.7% | 5.9% | 17.7% | $5.494.729 | $1.481.991.752 | $6.002.132.392 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $5.653,47 | $1.419.567.779 | $1.419.567.779 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$91,10 | 0.5% | 0.3% | 1.1% | 4.2% | $116.524.793 | $1.405.009.283 | $1.457.616.655 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Acquista
|
$0,4253 | 0.1% | 1.4% | 6.7% | 1.6% | $17.657.621 | $1.404.353.182 | $2.644.863.335 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.5% | 0.6% | 1.0% | 0.5% | $17.520.671 | $1.368.600.872 | $1.368.866.978 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8062 | 0.5% | 1.4% | 1.5% | 8.6% | $44.723.876 | $1.368.382.916 | $1.368.387.580 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.210.188 | $1.318.378.800 | $1.318.378.800 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,98 | 0.2% | 5.4% | 6.9% | 2.3% | $27.395.026 | $1.291.340.481 | $1.291.340.481 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acquista
|
$0,05412 | 0.5% | 0.5% | 2.8% | 7.1% | $5.080.860 | $1.265.896.468 | $1.269.804.344 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,93 | 0.3% | 0.5% | 0.3% | 16.1% | $9.219.655 | $1.263.328.111 | $1.925.482.422 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acquista
|
$0.052929 | 0.3% | 0.9% | 0.1% | 2.2% | $83.952.941 | $1.232.287.903 | $1.232.287.903 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,20 | 0.4% | 0.9% | 6.0% | 4.3% | $39.844.397 | $1.222.516.484 | $1.222.516.484 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.784.887 | $1.210.006.792 | $1.210.006.792 | 1.0 |
|
||
| 60 |
Audiera
BEAT
|
$3,64 | 2.5% | 35.5% | 6.8% | 40.9% | $69.456.285 | $1.203.645.781 | $3.641.709.799 | 0.33 |
|
||
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3207 | 0.7% | 4.3% | 2.0% | 16.5% | $83.183.114 | $1.149.717.823 | $3.207.262.487 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.442.278 | $1.139.779.623 | $1.139.779.623 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.711,75 | 0.5% | 0.1% | 2.7% | 1.4% | $65.246,99 | $1.135.391.156 | $1.135.391.156 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 1.7% | 0.7% | 2.4% | $7.505.567 | $1.135.333.982 | $1.477.444.571 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $1.849.079 | $1.091.004.547 | $1.090.939.747 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,78 | 0.1% | 0.5% | 3.6% | 5.6% | $116.637 | $1.086.714.215 | $1.086.745.391 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acquista
|
$0,002693 | 0.2% | 12.5% | 24.6% | 84.1% | $126.023.215 | $1.060.396.654 | $2.267.469.728 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $1.030.153.737 | $1.030.153.737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acquista
|
$6,49 | 0.2% | 1.0% | 1.7% | 8.6% | $21.610.580 | $1.024.239.426 | $1.024.242.124 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.215.596 | $994.846.227 | $994.846.227 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acquista
|
$0,08971 | 0.4% | 1.5% | 4.7% | 9.6% | $6.135.135 | $990.551.334 | $1.523.925.129 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.921,10 | 0.1% | 0.1% | 3.3% | 36.2% | $6.474.572 | $970.156.736 | $1.162.266.981 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.8% | $0,00 | $936.100.531 | $936.100.531 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,72 | 0.5% | 0.6% | 2.1% | 2.9% | $2.524.563 | $921.251.484 | $954.835.798 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,36 | 0.0% | 0.1% | 3.4% | 7.2% | $9.747,83 | $885.178.702 | $885.178.729 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,08703 | 0.2% | 4.0% | 2.1% | 8.8% | $64.031.535 | $855.299.993 | $1.305.386.317 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$58,53 | 0.2% | 0.6% | 2.7% | 14.7% | $5.497.816 | $851.244.041 | $855.242.500 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acquista
|
$0,1021 | 0.1% | 1.0% | 2.9% | 0.2% | $37.042.834 | $835.930.124 | $835.930.124 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07742 | 0.1% | 2.3% | 6.2% | 1.4% | $24.777.922 | $827.839.720 | $827.839.720 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
