Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.283.588.883.080
Cap. di mercato
0.6%
$38.580.757.183
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.297,59 | 0.2% | 0.5% | 0.6% | 7.4% | $13.884.705.877 | $1.289.696.960.003 | $1.289.698.567.190 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.880,20 | 0.2% | 1.4% | 0.7% | 21.0% | $3.817.776.837 | $226.877.880.100 | $226.877.880.100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25.773.969.102 | $183.980.254.013 | $189.441.951.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$570,56 | 0.1% | 1.2% | 0.4% | 1.8% | $363.907.917 | $75.968.347.457 | $75.968.346.430 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.220.441.815 | $72.533.826.072 | $72.545.158.936 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,10 | 0.2% | 0.7% | 0.1% | 6.3% | $596.341.730 | $68.559.926.127 | $109.621.767.478 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,78 | 0.3% | 1.4% | 1.5% | 10.0% | $856.830.367 | $43.586.366.519 | $47.176.305.413 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3310 | 0.0% | 0.5% | 1.6% | 2.9% | $280.689.377 | $31.400.844.820 | $31.401.971.531 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.879,08 | 0.2% | 1.3% | 0.6% | 21.1% | $2.703.007 | $17.545.212.573 | $17.545.404.661 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$58,62 | 0.1% | 2.5% | 3.6% | 5.9% | $179.824.350 | $13.036.122.306 | $55.984.445.372 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07287 | 0.8% | 5.2% | 0.7% | 1.7% | $702.546.748 | $11.307.697.916 | $12.452.311.011 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.189.329 | $9.852.002.983 | $9.852.002.983 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01387 | 0.1% | 1.2% | 5.2% | 11.5% | $29.682.177 | $9.634.401.761 | $15.950.422.119 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $208.371.230 | $9.176.850.915 | $9.176.850.915 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.0% | 0.5% | 0.5% | 5.9% | $188.133 | $8.977.387.229 | $9.612.797.410 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.336,52 | 0.1% | 1.6% | 1.3% | 22.0% | $644.378 | $8.561.597.646 | $8.561.597.646 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$489,34 | 0.3% | 2.7% | 12.3% | 19.2% | $200.923.318 | $8.216.880.620 | $8.217.642.952 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.333,00 | 0.1% | 0.5% | 0.5% | 7.6% | $32.437.282 | $7.469.041.242 | $7.469.041.242 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,76 | 0.2% | 1.4% | 0.7% | 21.8% | $872.289 | $6.975.862.637 | $6.975.862.637 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Acquista
|
$365,17 | 0.4% | 0.1% | 8.2% | 16.1% | $73.571.136 | $6.858.843.660 | $6.858.850.233 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,10 | 0.3% | 0.6% | 0.6% | 16.1% | $22.624.592 | $6.617.773.971 | $16.485.938.701 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$8,41 | 0.3% | 1.4% | 0.8% | 17.1% | $106.969.408 | $6.291.838.690 | $8.410.424.995 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1652 | 0.1% | 2.1% | 0.4% | 15.8% | $139.050.718 | $6.162.101.798 | $7.434.124.399 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.292,30 | 0.2% | 0.6% | 0.6% | 7.6% | $155.644.212 | $6.109.681.383 | $6.113.415.441 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1777 | 0.1% | 0.4% | 4.9% | 1.6% | $76.887.935 | $6.073.968.883 | $8.881.510.775 | 0.68 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1221 | 0.3% | 4.2% | 2.9% | 17.3% | $7.809.555 | $4.781.291.724 | $4.781.427.800 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $100.270 | $4.693.011.727 | $4.693.258.580 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.009.022 | $4.636.019.893 | $4.635.870.922 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.883,22 | 0.1% | 1.5% | 0.9% | 21.5% | $636.003 | $4.415.810.996 | $4.415.864.078 | 1.0 |
|
|||
WETH
WETH
|
$1.879,97 | 0.2% | 1.2% | 0.9% | 21.6% | $54.205.999 | $4.285.632.753 | $4.285.632.753 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$209,84 | 0.4% | 0.0% | 4.1% | 8.8% | $72.923.974 | $4.209.765.182 | $4.209.828.776 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $494.429.400 | $4.128.853.792 | $4.128.853.792 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.9% | 2.2% | 3.0% | 3.8% | $25.951.024 | $4.098.485.622 | $7.825.268.849 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34.600.664 | $4.060.633.972 | $4.060.633.972 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11.140.280 | $3.978.241.918 | $3.978.241.918 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Acquista
|
$46,71 | 0.1% | 1.3% | 0.1% | 13.2% | $171.222.802 | $3.616.317.520 | $3.616.321.315 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,75 | 0.2% | 1.3% | 0.7% | 21.3% | $485.777 | $3.473.045.921 | $3.473.056.234 | 1.0 |
|
|||
| 28 |
Shiba Inu
SHIB
|
Acquista
|
$0.055634 | 0.1% | 35.0% | 35.8% | 34.8% | $526.430.817 | $3.317.921.742 | $3.319.367.202 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $114.472.393 | $3.279.399.805 | $3.279.399.805 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Acquista
|
$0,06971 | 0.6% | 0.5% | 4.5% | 4.1% | $31.848.782 | $3.052.727.876 | $3.485.557.724 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,79 | 0.4% | 8.7% | 3.6% | 11.5% | $282.692.491 | $2.932.543.648 | $3.147.636.397 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7197 | 0.2% | 2.0% | 2.9% | 6.5% | $118.114.796 | $2.916.263.750 | $7.196.503.763 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.854.523 | $2.685.276.573 | $2.685.276.573 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acquista
|
$0,05652 | 0.1% | 0.4% | 5.6% | 3.0% | $6.072.741 | $2.672.015.929 | $5.584.483.182 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.050,79 | 0.0% | 0.0% | 1.0% | 1.2% | $59.734.498 | $2.482.419.686 | $2.866.934.523 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,79 | 0.1% | 0.0% | 6.9% | 1.1% | $70.681.121 | $2.332.738.823 | $2.332.787.858 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Acquista
|
$3,66 | 0.1% | 0.0% | 3.0% | 28.6% | $104.051.604 | $2.285.408.591 | $3.261.944.589 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $1.180.215 | $2.156.599.508 | $2.156.599.508 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$199,13 | 0.5% | 4.9% | 1.3% | 5.6% | $70.585.088 | $1.910.530.180 | $4.180.377.327 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3868 | 0.2% | 3.0% | 12.7% | 25.9% | $86.054.149 | $1.884.024.192 | $3.869.164.632 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.050,93 | 0.0% | 0.1% | 1.1% | 1.2% | $21.812.229 | $1.802.131.438 | $1.802.131.438 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05547 | 0.1% | 2.6% | 2.7% | 2.6% | $24.716.491 | $1.762.166.620 | $5.545.804.918 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Acquista
|
$83,46 | 0.1% | 1.8% | 3.1% | 11.5% | $11.878.136 | $1.752.514.239 | $1.752.514.239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$74,88 | 0.1% | 1.6% | 1.4% | 9.7% | $169.909.043 | $1.692.988.109 | $1.692.988.109 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acquista
|
$0,6272 | 0.1% | 0.8% | 1.0% | 1.3% | $38.803.903 | $1.684.237.975 | $4.901.949.075 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Acquista
|
$1,25 | 1.0% | 4.2% | 1.1% | 83.0% | $10.792.127 | $1.661.301.096 | $6.748.826.562 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051827 | 0.1% | 0.2% | 0.8% | 9.0% | $3.873.791 | $1.641.111.062 | $1.641.111.062 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.502.528 | $1.589.492.687 | $1.589.492.687 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.050.963 | $1.588.684.543 | $1.588.684.543 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $108.408.090 | $1.558.220.165 | $1.558.270.116 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.525.861 | $1.536.566.388 | $1.536.566.588 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Acquista
|
$93,19 | 1.0% | 2.1% | 2.8% | 11.0% | $137.430.966 | $1.436.298.809 | $1.490.551.403 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.2% | $715.089 | $1.419.631.966 | $1.419.631.966 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Acquista
|
$0,8210 | 0.1% | 1.3% | 1.9% | 1.1% | $47.542.014 | $1.391.246.769 | $1.391.252.251 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.5% | 1.7% | 2.9% | $25.507.635 | $1.378.769.333 | $1.378.761.892 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acquista
|
$0,05841 | 1.0% | 0.5% | 4.2% | 14.0% | $8.099.107 | $1.364.178.303 | $1.370.409.346 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acquista
|
$0,4120 | 0.2% | 0.8% | 2.2% | 4.4% | $85.125.881 | $1.360.511.893 | $2.562.295.630 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $875.685 | $1.318.230.613 | $1.318.230.613 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acquista
|
$1,92 | 0.5% | 0.2% | 4.0% | 17.6% | $81.275.789 | $1.257.840.057 | $1.919.557.275 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Acquista
|
$0,3345 | 0.3% | 2.2% | 11.1% | 29.8% | $122.640.089 | $1.255.527.380 | $3.344.959.776 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$199,70 | 0.8% | 5.3% | 1.6% | 5.4% | $21.007.071 | $1.219.258.665 | $1.219.258.665 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acquista
|
$0.052894 | 1.1% | 8.3% | 4.8% | 24.1% | $201.127.289 | $1.217.349.629 | $1.217.349.629 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,17 | 0.9% | 2.1% | 0.4% | 1.0% | $30.053.801 | $1.202.290.824 | $1.202.290.824 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,66 | 0.1% | 0.8% | 1.1% | 1.9% | $6.267.674 | $1.164.478.155 | $1.515.370.767 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.578,40 | 0.0% | 1.0% | 0.1% | 8.8% | $116.974 | $1.133.051.539 | $1.133.051.539 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,61 | 6.3% | 7.8% | 53.4% | 48.1% | $12.945.940 | $1.115.312.250 | $3.606.312.521 | 0.31 |
|
||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.684.789 | $1.107.597.909 | $1.107.597.909 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,88 | 0.6% | 4.2% | 1.7% | 0.8% | $37.385.528 | $1.083.909.048 | $1.083.912.087 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $48.768.211 | $1.069.683.856 | $1.069.683.856 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.392.104 | $1.046.873.630 | $1.046.873.630 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.813.902 | $1.043.333.019 | $1.043.333.019 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,53 | 0.1% | 1.2% | 0.3% | 1.8% | $81.031.215 | $1.004.351.325 | $1.004.351.325 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Acquista
|
$0,03937 | 0.4% | 2.8% | 9.2% | 7.3% | $11.141.893 | $977.252.491 | $3.936.899.956 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,94 | 0.2% | 1.4% | 0.7% | 21.0% | $10.529.306 | $949.331.583 | $949.331.583 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Acquista
|
$63,63 | 0.1% | 0.3% | 1.5% | 0.9% | $5.983.869 | $925.497.537 | $929.844.780 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,61 | 0.1% | 1.2% | 0.8% | 1.5% | $2.683.451 | $906.803.868 | $939.861.493 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.020,29 | 0.2% | 1.4% | 0.8% | 21.7% | $5.760,90 | $901.858.455 | $901.858.455 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acquista
|
$0,08176 | 0.3% | 2.0% | 4.5% | 36.3% | $9.685.350 | $892.859.816 | $1.373.630.487 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1036 | 0.0% | 1.3% | 4.6% | 26.3% | $20.353.872 | $848.741.525 | $848.741.525 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,93 | 0.1% | 2.7% | 3.5% | 5.7% | $1.230.244 | $826.482.228 | $826.482.228 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07661 | 0.0% | 0.1% | 5.0% | 7.0% | $19.213.799 | $818.531.222 | $818.531.222 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
