Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.246.677.818.696
Cap. di mercato
0.6%
$77.187.651.171
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.101,23 | 0.5% | 0.5% | 0.4% | 22.1% | $29.602.126.461 | $1.264.585.882.964 | $1.264.585.882.964 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.658,75 | 0.5% | 0.1% | 4.6% | 27.8% | $11.676.225.304 | $200.195.598.187 | $200.195.598.187 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49.228.679.787 | $186.638.049.829 | $192.097.167.325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$598,55 | 0.5% | 0.4% | 0.3% | 11.7% | $667.743.253 | $80.676.675.703 | $80.676.675.703 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $12.918.417.413 | $74.864.457.429 | $74.865.873.408 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.6% | 1.5% | 0.8% | 22.4% | $1.641.286.262 | $70.369.294.006 | $113.384.005.072 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$66,44 | 0.4% | 1.8% | 1.2% | 30.3% | $2.593.483.169 | $38.518.136.281 | $41.738.529.454 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3133 | 0.5% | 2.6% | 4.2% | 10.3% | $773.496.683 | $29.706.620.720 | $29.706.928.039 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.657,72 | 0.5% | 0.1% | 2.2% | 27.9% | $9.795.900 | $14.783.973.713 | $14.783.973.713 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,08634 | 0.5% | 1.7% | 0.1% | 22.8% | $697.462.061 | $13.350.823.891 | $14.707.401.582 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$57,68 | 1.5% | 3.3% | 6.4% | 44.4% | $810.585.923 | $12.823.346.419 | $55.070.665.968 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.613.673 | $10.505.319.503 | $10.505.319.503 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $880.899.350 | $9.167.351.925 | $9.167.351.925 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,42 | 0.6% | 0.8% | 4.8% | 5.7% | $732.074 | $8.670.734.835 | $9.281.456.064 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01318 | 0.3% | 1.2% | 4.4% | 74.0% | $48.195.699 | $8.206.886.354 | $15.155.619.190 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.050,75 | 0.5% | 0.3% | 4.3% | 27.8% | $835.144 | $7.333.887.338 | $7.333.887.338 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.059,15 | 0.4% | 0.6% | 0.6% | 22.1% | $108.396.826 | $7.323.290.084 | $7.323.290.084 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acquista
|
$389,04 | 3.8% | 14.2% | 16.9% | 6.0% | $275.278.876 | $7.298.737.549 | $7.298.737.549 | 1.0 |
|
|
| 16 |
Zcash
ZEC
|
Acquista
|
$423,17 | 1.7% | 0.3% | 8.2% | 27.0% | $505.167.032 | $7.093.980.446 | $7.094.143.775 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,1917 | 0.3% | 0.5% | 2.6% | 17.1% | $226.408.633 | $6.469.983.010 | $9.584.452.699 | 0.68 |
|
|
| 18 |
Canton
CC
|
Acquista
|
$0,1646 | 0.7% | 2.3% | 11.2% | 7.1% | $20.583.862 | $6.385.276.742 | $6.385.276.742 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1696 | 1.1% | 2.3% | 3.0% | 38.2% | $457.155.854 | $6.302.235.955 | $7.630.515.193 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.821,65 | 0.9% | 0.0% | 1.8% | 27.7% | $5.634.585 | $6.126.740.322 | $6.126.740.322 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$51,62 | 0.5% | 0.1% | 14.3% | 13.4% | $92.197.890 | $6.106.099.344 | $15.186.057.293 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.631.391 | $6.104.839.913 | $6.104.839.913 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Acquista
|
$7,81 | 0.8% | 0.3% | 0.1% | 25.0% | $244.291.185 | $5.677.015.462 | $7.807.750.918 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.125,26 | 0.4% | 0.5% | 0.7% | 22.1% | $384.728.575 | $5.417.841.622 | $5.417.841.622 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Acquista
|
$1,69 | 1.8% | 2.4% | 2.4% | 25.5% | $207.869.338 | $4.520.031.420 | $8.770.464.931 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $89.601.932 | $4.479.847.731 | $4.479.847.731 | 1.0 |
|
||
WETH
WETH
|
$1.659,31 | 0.4% | 0.2% | 4.3% | 28.0% | $67.621.018 | $4.337.117.472 | $4.337.117.472 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $1.092.789.943 | $4.305.655.524 | $4.305.655.524 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203.679.055 | $4.198.209.416 | $4.198.209.416 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$203,32 | 0.8% | 1.3% | 13.7% | 54.1% | $156.627.210 | $4.075.742.244 | $4.075.798.790 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $151.628.325 | $4.058.423.538 | $4.058.423.538 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Acquista
|
$2,93 | 0.9% | 0.0% | 11.4% | 10.6% | $4.294.141 | $3.842.463.228 | $15.755.800.151 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.660,48 | 0.4% | 0.1% | 1.7% | 27.8% | $994.064 | $3.730.073.529 | $3.730.073.529 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,07933 | 0.5% | 0.5% | 3.9% | 15.8% | $65.675.082 | $3.440.794.164 | $3.966.495.044 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$42,44 | 0.4% | 0.5% | 5.8% | 27.4% | $206.592.007 | $3.279.693.313 | $3.279.761.225 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,80 | 4.2% | 40.4% | 14.8% | 88.7% | $47.483.793 | $3.063.914.341 | $9.803.181.805 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,7497 | 0.6% | 0.3% | 2.0% | 39.8% | $348.756.064 | $3.020.167.578 | $7.495.706.187 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,57 | 0.9% | 0.3% | 11.3% | 34.3% | $170.327.625 | $2.836.641.974 | $3.044.700.640 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.818,26 | 0.5% | 0.1% | 4.1% | 27.7% | $11.396.697 | $2.829.254.447 | $2.829.254.447 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054799 | 0.8% | 1.7% | 0.4% | 26.0% | $61.989.740 | $2.828.994.337 | $2.830.226.536 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.349.295 | $2.743.039.236 | $2.743.039.236 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,05982 | 0.2% | 0.5% | 1.0% | 25.0% | $9.183.166 | $2.682.419.670 | $5.904.865.380 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,04 | 1.6% | 1.1% | 7.1% | 23.8% | $417.273.446 | $2.644.133.546 | $2.644.133.573 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.029.872 | $2.630.331.239 | $2.630.331.239 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.161,29 | 0.1% | 2.0% | 5.9% | 11.3% | $492.349.248 | $2.549.998.225 | $2.944.980.653 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.9% | 1.4% | $189.298 | $2.140.862.285 | $2.140.862.285 | 1.0 |
|
||
| 42 |
Audiera
BEAT
|
$7,06 | 0.3% | 17.0% | 340.1% | 1186.6% | $147.220.480 | $2.056.986.810 | $7.141.902.026 | 0.29 |
|
||
| 43 |
Bittensor
TAO
|
Acquista
|
$210,35 | 1.2% | 1.0% | 2.7% | 32.5% | $119.116.265 | $2.018.605.891 | $4.416.854.750 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.172,81 | 0.2% | 2.1% | 5.8% | 11.1% | $177.820.056 | $1.906.484.146 | $1.906.484.146 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05803 | 0.1% | 1.7% | 0.5% | 15.4% | $29.286.302 | $1.844.879.255 | $5.806.273.858 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Acquista
|
$0,5392 | 0.4% | 0.6% | 0.9% | 19.9% | $17.183.407 | $1.779.825.248 | $3.352.001.904 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $6.536.486 | $1.744.013.503 | $1.744.013.503 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3554 | 1.9% | 2.8% | 1.7% | 11.9% | $99.843.218 | $1.726.673.393 | $3.546.017.960 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Acquista
|
$0,4918 | 1.5% | 4.7% | 2.6% | 77.0% | $931.808.809 | $1.669.537.000 | $4.916.699.988 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6233 | 0.7% | 1.5% | 7.2% | 7.7% | $88.474.044 | $1.669.221.096 | $4.877.005.338 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.186.174 | $1.649.777.852 | $1.649.777.852 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9461 | 0.7% | 0.0% | 6.7% | 32.2% | $93.360.330 | $1.597.325.602 | $1.597.325.602 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.932.606 | $1.588.445.073 | $1.588.445.073 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Acquista
|
$2,49 | 0.6% | 0.1% | 3.5% | 35.0% | $160.281.416 | $1.550.932.971 | $2.229.327.606 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,01 | 0.3% | 1.1% | 2.3% | 16.2% | $9.317.218 | $1.512.257.312 | $1.512.257.312 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acquista
|
$0.051661 | 0.3% | 2.8% | 6.2% | 15.6% | $89.949.377 | $1.498.837.948 | $1.498.837.948 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$66,48 | 0.4% | 1.9% | 0.5% | 30.4% | $345.319.401 | $1.482.455.506 | $1.482.455.506 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.4% | $1.448.282 | $1.460.375.371 | $1.460.375.371 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Acquista
|
$0,1263 | 0.5% | 0.1% | 0.9% | 27.0% | $8.069.717 | $1.356.101.262 | $2.085.907.982 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,05685 | 0.2% | 0.1% | 7.9% | 25.7% | $10.378.842 | $1.323.120.331 | $1.333.967.105 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.129.729 | $1.318.440.701 | $1.318.440.701 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10.552.097 | $1.317.690.488 | $1.317.690.488 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $2.240.657 | $1.317.097.263 | $1.317.097.263 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210,45 | 1.2% | 0.9% | 2.1% | 31.0% | $32.475.979 | $1.276.207.581 | $1.276.207.581 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$1,97 | 1.4% | 5.1% | 14.2% | 4.8% | $19.313.966 | $1.274.416.723 | $1.971.803.771 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3134 | 0.6% | 2.6% | 4.2% | 10.3% | $65.583.072 | $1.274.205.099 | $1.274.205.099 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.3% | 0.1% | 5.7% | 14.9% | $13.858.509 | $1.238.561.231 | $1.617.103.905 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acquista
|
$2,23 | 1.4% | 2.0% | 12.1% | 30.0% | $45.662.431 | $1.234.185.936 | $1.234.185.936 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Acquista
|
$0.052774 | 0.9% | 0.4% | 4.1% | 33.5% | $173.182.490 | $1.166.074.705 | $1.166.074.705 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,24 | 0.6% | 2.0% | 1.9% | 23.4% | $31.387.677 | $1.132.972.068 | $1.132.972.068 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.003,85 | 0.4% | 0.4% | 0.1% | 21.6% | $121.281 | $1.105.416.755 | $1.105.416.755 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.103.409 | $1.084.018.720 | $1.084.018.720 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,69 | 0.4% | 0.4% | 2.0% | 11.9% | $285.735.098 | $1.030.593.355 | $1.030.593.355 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Acquista
|
$1,98 | 1.5% | 7.3% | 10.3% | 9.2% | $86.826.453 | $1.017.559.595 | $1.017.559.595 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Acquista
|
$21,73 | 0.5% | 9.2% | 5.2% | 67.9% | $49.881.857 | $1.015.874.043 | $2.097.013.021 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.855.799 | $1.015.272.554 | $1.015.272.554 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.112.817 | $999.462.995 | $999.462.995 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acquista
|
$67,51 | 0.3% | 4.7% | 0.4% | 9.7% | $13.858.762 | $981.878.606 | $986.490.681 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.3% | $0,00 | $979.909.823 | $979.909.823 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.778,87 | 0.4% | 0.3% | 4.0% | 25.4% | $1.072.574 | $976.867.322 | $976.867.322 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Acquista
|
$63,57 | 0.8% | 0.4% | 8.3% | 35.6% | $138.161.099 | $965.143.903 | $1.017.285.382 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.448.691 | $917.448.691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$6,73 | 0.3% | 1.4% | 1.2% | 20.7% | $2.345.490 | $906.153.370 | $956.624.197 | 0.95 |
|
|
clBTC
CLBTC
|
$63.624,73 | - | - | - | - | $51,67 | $887.954.210 | $887.954.210 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,85 | 1.5% | 3.2% | 6.2% | 43.5% | $3.962.151 | $882.252.818 | $882.252.818 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03084 | 0.3% | 0.8% | 4.7% | 20.0% | $10.427.222 | $848.116.067 | $848.365.053 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Acquista
|
$1,62 | 1.9% | 3.3% | 9.5% | 16.0% | $54.186.152 | $842.681.799 | $866.659.228 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
