Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.771.407.872.250
Cap. di mercato
0.1%
$100.145.389.750
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$80.482,79 | 0.2% | 0.3% | 2.2% | 13.7% | $40.061.742.688 | $1.612.149.707.216 | $1.612.155.985.603 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.303,33 | 0.1% | 0.9% | 4.5% | 5.3% | $13.075.848.173 | $277.869.753.729 | $277.869.753.729 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.009.508.294 | $189.744.227.771 | $195.209.083.400 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$679,17 | 0.2% | 2.5% | 4.2% | 13.7% | $1.331.084.802 | $91.429.530.924 | $91.429.530.924 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,45 | 0.4% | 0.1% | 0.2% | 9.2% | $2.073.860.560 | $89.494.266.184 | $144.800.821.336 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $16.812.209.229 | $77.058.579.283 | $77.074.200.511 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$94,49 | 0.1% | 0.4% | 5.7% | 15.6% | $2.935.092.792 | $54.518.527.386 | $59.079.227.256 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3510 | 0.0% | 0.5% | 2.3% | 9.1% | $434.037.539 | $33.277.692.110 | $33.277.694.434 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.303,78 | 0.1% | 0.8% | 4.3% | 5.5% | $19.163.989 | $20.174.871.679 | $20.174.871.679 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | - | 0.7% | 0.4% | 0.2% | $86.148.159 | $18.315.758.394 | $18.315.758.394 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1129 | 0.5% | 3.6% | 3.0% | 24.2% | $1.464.475.142 | $17.377.911.265 | $19.148.020.876 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$59,24 | 0.1% | 0.1% | 3.0% | 14.0% | $66.554.217 | $12.603.898.471 | $18.910.035.514 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.198.584 | $11.024.165.251 | $11.024.165.251 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2710 | 0.9% | 1.1% | 0.0% | 14.0% | $391.908.562 | $10.009.532.661 | $12.177.705.079 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.848,21 | 0.2% | 1.1% | 4.0% | 5.7% | $2.660.194 | $9.582.733.263 | $9.582.733.263 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.321,96 | 0.2% | 0.2% | 2.1% | 13.6% | $108.967.958 | $9.436.233.892 | $9.436.233.892 | 1.0 |
|
|||
| 14 |
Hyperliquid
HYPE
|
Acquista
|
$39,28 | 0.7% | 4.0% | 11.6% | 5.5% | $283.530.115 | $9.362.403.077 | $37.792.585.057 | 0.25 |
|
|
| 15 |
LEO Token
LEO
|
Acquista
|
$10,02 | 0.0% | 1.6% | 3.2% | 1.1% | $876.778 | $9.219.281.173 | $9.866.239.013 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $913.511.262 | $9.182.019.814 | $9.182.019.814 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$549,87 | 0.5% | 0.5% | 5.3% | 50.5% | $874.336.762 | $9.159.743.117 | $9.159.743.117 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$438,19 | 0.3% | 0.4% | 7.4% | 2.9% | $183.747.044 | $8.775.157.462 | $8.775.169.782 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,92 | 0.1% | 0.9% | 4.4% | 5.4% | $6.216.537 | $8.488.060.444 | $8.488.060.444 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$10,50 | 0.7% | 2.3% | 3.2% | 20.2% | $417.997.357 | $7.624.529.554 | $10.486.219.041 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$410,96 | 0.4% | 2.0% | 5.2% | 18.6% | $126.987.274 | $7.580.975.098 | $7.580.975.098 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.481,23 | 0.2% | 0.3% | 2.5% | 13.6% | $340.874.367 | $6.594.626.307 | $6.594.626.307 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Acquista
|
$2,23 | 0.3% | 5.3% | 3.7% | 57.9% | $346.184.354 | $5.992.067.429 | $11.549.899.619 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $50.772.998 | $5.930.864.088 | $5.930.864.088 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1526 | 0.0% | 4.9% | 2.9% | 2.8% | $8.484.428 | $5.870.668.871 | $5.870.668.871 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1628 | 0.5% | 0.9% | 1.6% | 7.2% | $110.794.056 | $5.453.329.418 | $8.142.803.580 | 0.67 |
|
|
WETH
WETH
|
$2.303,53 | 0.1% | 0.8% | 4.5% | 5.5% | $24.021.053 | $5.076.526.154 | $5.076.526.154 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.300,83 | 0.4% | 0.7% | 4.6% | 5.2% | $898.164 | $5.063.380.232 | $5.063.380.232 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Acquista
|
$1,23 | 0.0% | 0.0% | 19.4% | 36.0% | $708.755.842 | $4.922.724.902 | $12.290.164.092 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$58,15 | 0.5% | 0.7% | 0.8% | 10.0% | $350.920.449 | $4.484.368.925 | $4.484.731.807 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $972.973.302 | $4.418.384.009 | $4.418.384.009 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.521,38 | 0.1% | 0.9% | 4.3% | 5.5% | $33.052.994 | $4.414.236.104 | $4.398.787.380 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169.385.108 | $4.391.893.710 | $4.391.893.710 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,97 | 0.6% | 1.3% | 2.4% | 9.8% | $222.527.074 | $4.296.875.829 | $4.612.038.003 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,21 | 1.4% | 0.9% | 11.7% | 17.4% | $11.127.974 | $4.179.245.736 | $17.246.232.689 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $109.313.104 | $4.063.043.207 | $4.063.043.207 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,09336 | 0.9% | 1.3% | 0.8% | 10.1% | $74.093.946 | $4.047.333.099 | $4.665.713.554 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.423.449 | $3.968.555.569 | $3.968.555.569 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056431 | 0.6% | 0.0% | 1.0% | 11.6% | $108.382.728 | $3.786.254.318 | $3.787.903.087 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007538 | 0.1% | 0.2% | 1.2% | 4.3% | $20.528.338 | $3.607.859.507 | $8.671.672.074 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.524.262 | $3.557.474.393 | $3.557.474.393 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07946 | 0.2% | 0.5% | 10.3% | 16.3% | $22.277.097 | $3.456.359.745 | $7.819.522.833 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.278.511 | $3.453.025.338 | $3.452.838.174 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.993.220.412 | $2.993.220.412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$303,09 | 0.6% | 2.3% | 0.4% | 15.9% | $180.543.484 | $2.908.704.519 | $6.364.454.512 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.692,65 | 0.1% | 0.1% | 0.3% | 0.2% | $154.623.584 | $2.779.353.696 | $3.320.532.887 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.402.568.738 | $2.402.568.738 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,75 | 0.1% | 0.1% | 6.7% | 24.2% | $162.625.613 | $2.385.210.769 | $3.358.836.344 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Acquista
|
$1,39 | 0.9% | 4.3% | 5.2% | 19.0% | $181.395.462 | $2.334.372.356 | $2.334.372.356 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.694,07 | 0.1% | 0.0% | 0.2% | 0.0% | $161.184.587 | $2.214.745.799 | $2.214.745.799 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6707 | 0.2% | 0.8% | 0.6% | 1.1% | $35.992.539 | $2.213.837.215 | $4.169.390.543 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06715 | 0.2% | 0.3% | 0.7% | 15.5% | $57.353.229 | $2.133.955.519 | $6.716.419.855 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 1.6% | 2.7% | 10.2% | 15.8% | $411.856.331 | $2.060.858.530 | $2.060.858.560 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3925 | 1.4% | 3.7% | 22.5% | 58.4% | $221.955.853 | $1.915.109.420 | $3.933.003.443 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.4% | $468.735 | $1.892.230.104 | $2.142.940.740 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.788.214 | $1.875.938.358 | $1.875.938.358 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$303,18 | 0.5% | 2.6% | 0.3% | 16.8% | $72.298.339 | $1.834.980.507 | $1.834.980.507 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$85,56 | 0.2% | 0.2% | 4.0% | 3.4% | $17.395.984 | $1.796.069.044 | $1.796.069.044 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acquista
|
$0,1717 | 0.3% | 0.5% | 8.3% | 3.8% | $13.427.794 | $1.790.748.883 | $2.754.650.420 | 0.65 |
|
|
| 50 |
Internet Computer
ICP
|
Acquista
|
$3,22 | 1.0% | 2.2% | 13.1% | 33.2% | $73.300.689 | $1.783.250.244 | $1.783.250.244 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $378.683 | $1.782.784.605 | $1.782.784.605 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Acquista
|
$0.051965 | 0.0% | 0.3% | 0.6% | 10.5% | $65.812.617 | $1.781.319.067 | $1.781.319.067 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07560 | 0.9% | 0.7% | 6.1% | 4.9% | $9.092.266 | $1.753.208.925 | $1.771.946.702 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.054173 | 0.5% | 0.6% | 1.9% | 20.0% | $261.295.749 | $1.750.736.638 | $1.750.736.638 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acquista
|
$0,6722 | 0.4% | 1.1% | 2.3% | 1.9% | $128.283.726 | $1.732.446.630 | $5.252.707.391 | 0.33 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$94,54 | 0.2% | 0.3% | 5.3% | 15.5% | $515.450.598 | $1.585.551.653 | $1.585.551.653 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271.171.431 | $1.572.840.405 | $1.572.840.405 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.436,49 | 0.2% | 4.0% | 0.1% | 4.5% | $53.102,76 | $1.547.032.201 | $1.547.032.201 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Acquista
|
$97,77 | 0.7% | 0.2% | 2.5% | 4.5% | $333.012.290 | $1.482.634.728 | $1.562.733.423 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,47 | 0.2% | 0.2% | 0.9% | 15.6% | $49.720.948 | $1.480.613.917 | $1.480.613.917 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.371.321 | $1.466.109.547 | $1.466.355.945 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$2,08 | 0.5% | 1.6% | 1.2% | 10.6% | $16.963.499 | $1.461.092.885 | $1.907.648.120 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$81.462,69 | 0.0% | 0.1% | 1.1% | 14.8% | $20.878,15 | $1.420.915.942 | $1.420.915.942 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9.208.668 | $1.400.100.870 | $1.400.100.870 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3510 | 0.0% | 0.5% | 2.4% | 9.1% | $29.197.201 | $1.396.905.519 | $1.396.905.519 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.614.993 | $1.319.076.083 | $1.319.076.083 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Acquista
|
$2,07 | 0.2% | 0.4% | 9.0% | 21.3% | $11.732.512 | $1.308.102.323 | $2.067.995.352 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165.973.022 | $1.288.726.236 | $1.288.726.236 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,15 | 0.1% | 2.6% | 4.2% | 13.7% | $312.715.900 | $1.184.004.080 | $1.184.004.080 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.304,59 | 0.1% | 1.0% | 4.5% | 5.5% | $32.473.008 | $1.162.375.066 | $1.162.375.066 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.788,70 | 0.1% | 1.4% | 0.3% | 15.2% | $54,61 | $1.140.249.630 | $1.140.249.630 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Acquista
|
$8,43 | 0.1% | 0.2% | 1.8% | 1.4% | $8.713.150 | $1.135.408.594 | $1.198.648.452 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.247.697 | $1.113.247.697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Acquista
|
$0,1212 | 0.5% | 1.5% | 0.4% | 32.1% | $98.828.352 | $1.090.973.275 | $1.812.938.106 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1213 | 0.9% | 1.1% | 1.1% | 19.3% | $37.100.520 | $1.080.516.668 | $1.080.520.638 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.442.161 | $1.072.935.878 | $1.070.519.297 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,11 | 1.6% | 3.7% | 8.4% | 22.3% | $111.880.490 | $1.072.593.033 | $1.072.593.033 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$73,60 | 0.0% | 3.2% | 3.0% | 1.1% | $12.199.309 | $1.068.931.320 | $1.073.952.299 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1002 | 0.5% | 1.3% | 0.5% | 21.8% | $40.665.264 | $1.065.315.922 | $1.065.315.922 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,95 | 0.0% | 0.1% | 5.2% | 15.9% | $6.716.014 | $1.061.631.262 | $1.061.631.262 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03792 | 0.2% | 1.2% | 4.4% | 19.9% | $24.720.233 | $1.038.663.486 | $1.039.292.026 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $26.189.554 | $1.027.754.548 | $1.027.754.548 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $996.929.660 | $996.929.660 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,91 | 0.7% | 0.4% | 3.7% | 3.4% | $75.556.997 | $992.579.918 | $1.020.822.504 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.4% | $0,00 | $989.281.727 | $989.281.727 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.0% | 0.1% | 2.0% | 10.1% | $6.706.951 | $970.663.173 | $970.663.173 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
