Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.604.004.219.516
Cap. di mercato
2.5%
$84.580.335.289
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.413,30 | 0.1% | 2.8% | 4.6% | 3.2% | $31.578.655.900 | $1.510.988.315.498 | $1.510.988.315.498 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.061,30 | 0.2% | 3.2% | 7.4% | 12.2% | $13.139.591.118 | $248.886.446.267 | $248.886.446.267 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.748.382.662 | $189.493.812.035 | $194.954.228.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$648,34 | 0.3% | 1.4% | 2.5% | 1.9% | $763.071.831 | $87.404.887.045 | $87.404.887.045 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,33 | 0.4% | 2.8% | 7.2% | 6.1% | $1.805.090.221 | $82.358.460.719 | $133.121.382.977 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.602.891.125 | $76.507.690.759 | $76.500.220.314 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$84,17 | 0.3% | 3.2% | 4.9% | 2.1% | $2.714.768.560 | $48.649.812.217 | $52.765.548.202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3613 | 0.4% | 0.9% | 2.9% | 9.9% | $541.308.042 | $34.254.469.333 | $34.254.813.522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.0% | 0.1% | 0.4% | $100.874.513 | $18.596.044.435 | $18.596.044.435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.062,45 | 0.1% | 3.2% | 7.2% | 11.9% | $16.807.158 | $18.275.807.815 | $18.275.807.815 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1012 | 0.2% | 4.3% | 10.1% | 5.6% | $864.598.310 | $15.632.770.007 | $15.632.773.045 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$55,27 | 0.6% | 4.6% | 29.5% | 36.0% | $1.457.522.936 | $13.223.761.802 | $53.379.473.044 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.688.288 | $11.139.358.052 | $11.139.358.052 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$595,10 | 0.4% | 9.4% | 17.8% | 89.2% | $577.748.999 | $9.940.488.759 | $9.940.488.759 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $880.692.707 | $9.174.082.046 | $9.174.082.046 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,94 | 0.0% | 0.6% | 2.0% | 3.4% | $1.640.392 | $9.153.763.441 | $9.796.872.130 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Acquista
|
$0,2416 | 0.5% | 4.2% | 6.7% | 2.1% | $437.136.549 | $8.942.437.753 | $10.875.619.136 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.243,11 | 0.1% | 2.8% | 4.4% | 3.0% | $115.821.715 | $8.790.420.713 | $8.790.420.713 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.553,13 | 0.0% | 3.3% | 6.9% | 11.5% | $2.308.831 | $8.712.520.008 | $8.712.520.008 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.261,09 | 0.2% | 3.3% | 7.4% | 12.1% | $1.289.153 | $7.616.348.328 | $7.616.348.328 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acquista
|
$361,83 | 0.4% | 4.4% | 15.1% | 20.8% | $382.537.320 | $7.252.328.850 | $7.252.328.850 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$378,75 | 0.2% | 1.1% | 0.1% | 3.9% | $129.888.112 | $6.996.139.835 | $6.996.139.835 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Acquista
|
$9,33 | 0.6% | 5.0% | 6.5% | 1.8% | $365.909.546 | $6.792.032.897 | $9.341.264.164 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Acquista
|
$55,50 | 0.1% | 3.0% | 4.8% | 0.3% | $104.565.940 | $6.573.912.690 | $16.335.565.402 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.187.473 | $6.238.948.193 | $6.238.948.193 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.478,31 | 0.0% | 2.7% | 4.4% | 2.8% | $359.476.294 | $6.187.509.518 | $6.187.509.518 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1563 | 0.1% | 0.2% | 1.3% | 2.7% | $9.161.068 | $6.035.226.429 | $6.035.226.429 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,82 | 1.1% | 9.9% | 5.6% | 35.3% | $264.735.223 | $4.900.088.458 | $9.431.508.163 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1436 | 0.3% | 2.8% | 6.3% | 17.9% | $103.098.554 | $4.816.736.653 | $7.183.378.407 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.140.969.046 | $4.783.614.283 | $4.783.614.283 | 1.0 |
|
||
WETH
WETH
|
$2.063,67 | 0.1% | 3.1% | 7.2% | 12.1% | $283.841.439 | $4.707.400.623 | $4.707.400.623 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.134.812 | $4.441.678.592 | $4.441.678.592 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.064,96 | 0.2% | 3.1% | 7.1% | 11.9% | $940.231 | $4.362.670.393 | $4.362.670.393 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $217.593.606 | $4.340.061.092 | $4.340.061.092 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acquista
|
$1,03 | 0.9% | 7.6% | 5.6% | 10.7% | $856.858.107 | $4.135.745.536 | $10.325.377.163 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$52,63 | 0.3% | 3.2% | 7.3% | 4.4% | $295.591.643 | $4.063.435.843 | $4.063.733.256 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $149.001.091 | $4.059.631.661 | $4.059.631.661 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Acquista
|
$9,14 | 0.2% | 4.0% | 3.5% | 1.4% | $197.158.416 | $3.944.411.003 | $4.233.721.004 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08764 | 0.6% | 2.5% | 5.3% | 3.4% | $77.098.305 | $3.805.052.928 | $4.386.380.807 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.260,81 | 0.1% | 3.2% | 7.3% | 11.4% | $568.364 | $3.665.513.913 | $3.665.513.913 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Acquista
|
$2,79 | 0.2% | 3.6% | 12.8% | 38.7% | $6.668.450 | $3.643.634.648 | $15.004.737.821 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77.492.037 | $3.613.716.701 | $3.613.716.701 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Acquista
|
$0,007367 | 0.1% | 1.9% | 1.6% | 2.8% | $24.818.714 | $3.528.822.928 | $8.469.642.597 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.055651 | 0.2% | 3.5% | 7.1% | 6.6% | $69.551.686 | $3.329.990.988 | $3.331.441.264 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acquista
|
$0,06821 | 0.0% | 1.8% | 5.4% | 2.0% | $9.949.412 | $3.055.358.249 | $6.730.074.368 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.430.083 | $2.748.007.967 | $2.748.007.967 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Acquista
|
$2,07 | 0.8% | 4.4% | 35.2% | 49.7% | $1.067.532.614 | $2.677.749.722 | $2.677.749.746 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.498,81 | 0.0% | 0.4% | 0.9% | 4.0% | $161.859.473 | $2.667.027.581 | $3.184.051.406 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$264,00 | 0.2% | 6.9% | 6.6% | 8.9% | $247.763.619 | $2.535.978.857 | $5.548.903.979 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.9% | 0.1% | 0.4% | $1.638.127 | $2.136.792.718 | $2.136.792.718 | 1.0 |
|
||
| 42 |
Uniswap
UNI
|
Acquista
|
$3,35 | 0.3% | 7.8% | 6.6% | 2.9% | $283.727.977 | $2.130.730.431 | $3.000.856.562 | 0.71 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.503,89 | 0.0% | 0.3% | 0.8% | 4.0% | $106.474.083 | $2.118.190.251 | $2.118.190.251 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,6404 | 0.1% | 5.5% | 3.0% | 0.7% | $29.524.652 | $2.114.891.572 | $3.983.043.045 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Acquista
|
$1,25 | 0.7% | 5.7% | 4.6% | 0.7% | $166.780.867 | $2.100.966.438 | $2.100.966.438 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06081 | 1.2% | 1.5% | 5.1% | 20.8% | $51.322.001 | $1.933.634.252 | $6.085.755.390 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$84,21 | 0.3% | 3.2% | 5.1% | 2.0% | $446.650.463 | $1.865.960.066 | $1.865.960.066 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Acquista
|
$0,3796 | 0.4% | 7.2% | 5.6% | 48.0% | $546.375.340 | $1.859.672.766 | $3.819.154.830 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.052009 | 0.1% | 0.1% | 3.2% | 9.8% | $68.937.348 | $1.819.165.472 | $1.819.165.472 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $4.746.335 | $1.795.103.773 | $1.795.103.773 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.0% | $162.071 | $1.778.802.646 | $1.778.802.646 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.760.653 | $1.762.383.250 | $1.762.383.250 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Acquista
|
$0,6693 | 0.2% | 2.2% | 0.0% | 0.2% | $142.853.842 | $1.727.689.738 | $5.238.284.687 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$81,62 | 0.2% | 0.5% | 4.4% | 2.2% | $22.816.821 | $1.715.626.727 | $1.715.626.727 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acquista
|
$0,07031 | 0.3% | 0.7% | 0.0% | 15.5% | $8.400.246 | $1.634.353.686 | $1.650.861.670 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$263,90 | 0.2% | 7.0% | 6.6% | 9.0% | $49.221.800 | $1.598.489.370 | $1.598.489.370 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Acquista
|
$0,1505 | 0.2% | 1.7% | 10.1% | 10.6% | $13.704.826 | $1.595.704.853 | $2.454.930.543 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7.934.122 | $1.511.938.255 | $1.511.938.255 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053581 | 0.6% | 5.4% | 7.1% | 4.9% | $169.583.217 | $1.507.947.938 | $1.507.947.938 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3613 | 0.4% | 0.9% | 2.9% | 9.8% | $41.956.185 | $1.426.157.678 | $1.426.157.678 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.331.981 | $1.400.891.786 | $1.400.891.786 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Acquista
|
$8,84 | 0.3% | 2.8% | 3.0% | 5.7% | $62.423.212 | $1.384.236.209 | $1.384.236.209 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,98 | 0.4% | 0.7% | 3.4% | 2.2% | $12.608.484 | $1.383.779.905 | $1.806.705.900 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,49 | 0.2% | 6.2% | 6.0% | 1.5% | $112.497.670 | $1.377.883.646 | $1.377.883.836 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.208,21 | 0.2% | 3.1% | 7.3% | 8.3% | $71.585,26 | $1.346.742.408 | $1.346.742.408 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.632,83 | 0.4% | 2.8% | 4.9% | 3.5% | $53.832,72 | $1.327.005.596 | $1.327.005.596 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.449.934 | $1.318.152.559 | $1.318.152.559 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Acquista
|
$85,51 | 0.3% | 2.9% | 6.5% | 7.0% | $200.384.637 | $1.298.046.253 | $1.368.172.637 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.964.406 | $1.288.609.840 | $1.288.609.840 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,95 | 1.8% | 2.5% | 6.7% | 1.4% | $15.666.282 | $1.237.121.519 | $1.954.174.617 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$648,20 | 0.3% | 1.5% | 2.5% | 1.9% | $204.305.995 | $1.132.302.832 | $1.132.302.832 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Acquista
|
$75,63 | 0.2% | 2.5% | 7.3% | 3.8% | $24.875.281 | $1.100.587.829 | $1.105.757.505 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.566.933 | $1.085.052.942 | $1.085.052.942 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Acquista
|
$2,09 | 1.6% | 2.4% | 7.9% | 13.3% | $58.141.642 | $1.067.294.610 | $1.067.347.021 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Acquista
|
$7,86 | 0.1% | 1.3% | 4.2% | 6.3% | $2.723.690 | $1.059.903.647 | $1.118.938.039 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.088.891 | $1.056.597.689 | $1.056.597.689 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.061,38 | 0.2% | 3.2% | 7.4% | 11.9% | $19.299.516 | $1.042.184.739 | $1.042.184.739 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $264.095.082 | $1.027.142.618 | $1.027.142.618 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Acquista
|
$0,1113 | 0.1% | 3.3% | 2.0% | 10.1% | $39.689.707 | $992.362.709 | $992.362.709 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.814.493 | $975.814.493 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,21 | 0.5% | 4.5% | 29.5% | 35.3% | $15.165.159 | $969.893.109 | $969.577.099 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09016 | 0.2% | 2.6% | 0.7% | 2.0% | $43.853.051 | $960.439.917 | $960.439.917 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Acquista
|
$1,85 | 0.5% | 7.7% | 1.0% | 2.8% | $125.640.592 | $958.419.904 | $985.690.512 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,73 | 0.3% | 3.2% | 4.8% | 1.6% | $2.185.678 | $931.072.832 | $931.072.832 | 1.0 |
|
|||
| 75 |
Worldcoin
WLD
|
Acquista
|
$0,2715 | 0.7% | 3.5% | 11.2% | 3.7% | $280.084.456 | $929.495.423 | $2.722.164.202 | 0.34 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
