Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.294.080.591.995
Cap. di mercato
0.7%
$50.340.431.720
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$65.257,67 | 0.4% | 1.1% | 2.4% | 4.8% | $20.144.649.698 | $1.309.448.025.805 | $1.309.448.025.805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.930,62 | 0.9% | 1.5% | 2.6% | 10.5% | $7.950.154.265 | $232.972.974.464 | $232.972.974.464 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.399.251.582 | $183.392.404.629 | $188.855.952.113 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,09 | 0.2% | 0.1% | 0.2% | 4.8% | $548.006.046 | $78.837.166.672 | $78.837.168.016 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.666.950.929 | $71.851.725.667 | $71.857.809.754 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,04 | 0.5% | 1.1% | 3.1% | 4.5% | $1.575.288.580 | $65.021.840.985 | $103.964.655.974 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,00 | 0.4% | 0.7% | 0.5% | 4.7% | $1.443.074.207 | $43.063.100.407 | $46.740.498.092 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3278 | 0.1% | 0.2% | 0.4% | 0.1% | $324.674.388 | $31.099.530.618 | $31.099.546.575 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.4% | 0.4% | 0.8% | $290.301.003 | $21.769.060.460 | $21.769.060.460 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.930,67 | 0.8% | 1.5% | 2.6% | 10.6% | $9.278.767 | $18.208.240.248 | $18.227.649.290 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$56,63 | 0.4% | 2.4% | 3.1% | 17.7% | $252.436.441 | $12.599.574.877 | $56.631.788.351 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07007 | 0.6% | 1.4% | 0.7% | 2.8% | $432.306.242 | $10.888.379.025 | $10.888.507.254 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.881.601 | $9.852.998.698 | $9.857.889.588 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $623.317.471 | $9.172.591.543 | $9.172.591.543 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01274 | 0.0% | 1.5% | 0.3% | 13.8% | $21.372.108 | $9.126.182.897 | $14.644.202.701 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,77 | 0.0% | 0.2% | 0.4% | 3.5% | $184.358 | $8.988.547.033 | $9.625.647.492 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.395,55 | 0.8% | 1.4% | 2.6% | 10.7% | $9.330.426 | $8.840.537.357 | $8.840.537.357 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$512,60 | 0.2% | 3.5% | 11.4% | 9.7% | $156.919.663 | $8.601.036.360 | $8.641.615.448 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.229,73 | 0.4% | 1.1% | 2.3% | 4.8% | $65.985.616 | $7.575.180.753 | $7.575.180.753 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2006 | 0.2% | 4.6% | 18.5% | 20.4% | $780.807.824 | $7.488.843.803 | $9.023.353.804 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.126,90 | 0.8% | 1.5% | 2.7% | 10.8% | $2.847.823 | $7.158.764.411 | $7.158.764.411 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$371,52 | 0.4% | 2.6% | 6.1% | 15.3% | $81.447.104 | $6.979.152.095 | $6.979.155.884 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,42 | 0.5% | 0.9% | 1.5% | 2.2% | $45.082.439 | $6.663.525.278 | $17.984.246.613 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.245,04 | 0.4% | 1.2% | 2.4% | 4.8% | $313.691.570 | $6.299.140.178 | $6.299.140.178 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,30 | 0.8% | 1.6% | 0.3% | 8.4% | $167.652.488 | $6.206.622.330 | $8.296.514.604 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1613 | 0.1% | 0.2% | 4.9% | 12.1% | $100.776.097 | $5.533.407.227 | $8.065.397.342 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $777.015 | $4.757.838.015 | $4.758.220.059 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.929,60 | 0.7% | 1.1% | 2.2% | 10.7% | $0,00 | $4.584.222.350 | $4.584.222.350 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.216.939 | $4.572.120.539 | $4.572.120.539 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,71 | 0.3% | 2.5% | 4.6% | 7.6% | $61.387.616 | $4.328.515.123 | $4.328.515.123 | 1.0 |
|
|
WETH
WETH
|
$1.929,23 | 0.9% | 1.5% | 2.6% | 10.5% | $276.601.789 | $4.312.508.766 | $4.310.195.842 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.2% | 7.0% | 18.3% | 0.0% | $10.545.757 | $4.241.299.983 | $4.241.299.983 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.280.447 | $4.061.828.965 | $4.061.828.965 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $581.251.102 | $3.997.127.864 | $3.997.127.864 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71.507.947 | $3.881.933.001 | $3.881.933.001 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.123,58 | 0.8% | 1.4% | 2.6% | 10.8% | $6.003.535 | $3.680.542.025 | $3.680.826.101 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 3.2% | 3.8% | 16.4% | $28.587.798 | $3.665.546.005 | $6.990.825.727 | 0.52 |
|
||
| 26 |
Litecoin
LTC
|
Acquista
|
$45,76 | 0.2% | 1.6% | 2.0% | 4.8% | $157.557.901 | $3.543.829.921 | $3.543.949.716 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,08947 | 0.3% | 11.0% | 24.3% | 29.5% | $18.483.370 | $3.514.104.300 | $3.514.104.300 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $253.447.236 | $3.460.673.501 | $3.460.673.501 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.0% | 2.3% | 0.8% | $793.658 | $3.202.340.212 | $3.202.340.212 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06847 | 0.2% | 0.7% | 0.5% | 1.8% | $39.203.716 | $2.997.807.885 | $3.422.850.924 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,49 | 0.4% | 1.0% | 0.6% | 0.8% | $149.502.502 | $2.802.566.980 | $3.008.126.354 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,6746 | 0.1% | 0.2% | 1.8% | 4.7% | $145.893.760 | $2.748.454.286 | $6.745.451.286 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87.019.961 | $2.746.235.832 | $2.746.235.832 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acquista
|
$0.054660 | 0.3% | 1.3% | 0.1% | 10.0% | $78.829.144 | $2.746.093.604 | $4.660.319.775 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.652.906 | $2.725.652.906 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.328,41 | 0.7% | 2.1% | 7.0% | 6.8% | $287.388.892 | $2.651.906.323 | $3.062.673.824 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,05 | 0.5% | 0.9% | 6.3% | 22.9% | $183.289.697 | $2.529.813.518 | $3.612.055.094 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05342 | 0.1% | 0.4% | 2.7% | 6.2% | $4.100.403 | $2.526.724.291 | $5.279.204.742 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $490.803 | $2.141.668.329 | $2.141.668.329 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,64 | 0.4% | 2.8% | 0.2% | 12.7% | $146.058.369 | $2.140.110.976 | $2.140.110.956 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.343,15 | 0.7% | 2.2% | 7.3% | 7.1% | $157.824.630 | $1.895.677.496 | $1.895.677.496 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$88,36 | 0.3% | 2.9% | 3.7% | 13.8% | $23.140.966 | $1.855.799.723 | $1.855.799.723 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$192,97 | 0.2% | 0.7% | 0.2% | 6.1% | $78.322.418 | $1.851.682.864 | $4.051.615.171 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3537 | 0.1% | 5.0% | 12.4% | 10.2% | $128.838.720 | $1.722.517.727 | $3.537.483.592 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,96 | 0.4% | 0.7% | 0.5% | 4.7% | $315.385.881 | $1.690.391.982 | $1.690.391.982 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05183 | 0.0% | 2.1% | 4.4% | 9.9% | $28.229.377 | $1.646.185.519 | $5.180.584.349 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6003 | 0.1% | 0.1% | 0.0% | 3.3% | $49.974.076 | $1.613.206.593 | $4.690.017.964 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051796 | 0.1% | 0.0% | 0.2% | 2.3% | $18.916.452 | $1.612.756.197 | $1.612.756.197 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.470.172 | $1.592.026.831 | $1.592.026.831 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9964 | 0.4% | 0.5% | 0.4% | 15.5% | $124.749.373 | $1.583.098.205 | $1.583.098.205 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $41.430.028 | $1.569.820.815 | $1.570.838.660 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.495.369 | $1.567.680.190 | $1.567.680.190 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,17 | 0.6% | 1.2% | 0.6% | 15.3% | $4.869.180 | $1.556.664.861 | $6.307.511.870 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.0% | $959,04 | $1.419.876.362 | $1.419.876.362 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$90,12 | 0.4% | 1.8% | 7.3% | 2.5% | $153.008.318 | $1.390.001.835 | $1.442.058.978 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8172 | 0.1% | 0.8% | 7.8% | 1.9% | $79.806.660 | $1.387.142.182 | $1.387.146.499 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 0.1% | 0.1% | 0.3% | $33.363.321 | $1.372.203.602 | $1.371.596.082 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acquista
|
$0,4145 | 0.2% | 2.4% | 5.0% | 0.1% | $19.363.262 | $1.368.654.043 | $2.577.630.002 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.432.820 | $1.318.498.698 | $1.318.498.698 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05480 | 0.7% | 2.5% | 4.2% | 3.1% | $8.020.917 | $1.281.590.068 | $1.285.467.820 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,88 | 0.2% | 1.1% | 4.9% | 12.0% | $11.761.703 | $1.233.104.950 | $1.879.972.612 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.473.659 | $1.208.657.262 | $1.208.657.262 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052844 | 0.5% | 1.4% | 4.1% | 10.0% | $99.579.863 | $1.196.637.190 | $1.196.637.190 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,81 | 2.7% | 2.7% | 3.0% | 2.8% | $42.673.429 | $1.190.838.140 | $1.190.838.140 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,08 | 0.3% | 0.4% | 1.2% | 4.5% | $22.071.640 | $1.155.090.165 | $1.155.090.684 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.072,74 | 0.2% | 0.2% | 1.9% | 4.5% | $8.618,69 | $1.141.523.094 | $1.141.523.094 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.123.519 | $1.139.586.037 | $1.139.586.037 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 0.2% | 1.2% | 2.1% | $8.093.461 | $1.131.516.268 | $1.472.476.464 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $852.315 | $1.113.997.586 | $1.113.997.586 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3077 | 0.7% | 0.0% | 0.0% | 18.9% | $99.335.719 | $1.102.087.629 | $3.076.863.023 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$590,68 | 0.4% | 0.0% | 0.3% | 5.0% | $244.672.727 | $1.042.272.913 | $1.042.272.913 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,51 | 0.0% | 2.1% | 2.0% | 6.0% | $28.935.267 | $1.027.602.395 | $1.027.602.395 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.4% | 0.4% | 0.8% | 1.7% | $0,00 | $1.009.426.035 | $1.009.426.035 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74.046.372 | $996.382.461 | $996.382.461 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08837 | 0.1% | 4.3% | 8.6% | 14.7% | $9.139.368 | $975.253.762 | $1.500.390.403 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.927,71 | 1.0% | 1.4% | 2.7% | 25.1% | $18.073.405 | $973.593.006 | $1.166.383.700 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Ethena
ENA
|
Acquista
|
$0,09620 | 0.4% | 4.2% | 17.9% | 30.2% | $127.854.198 | $945.503.568 | $1.443.057.910 | 0.66 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.4% | 0.4% | 0.8% | 1.8% | $0,00 | $941.103.183 | $941.103.183 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Acquista
|
$0,002336 | 0.4% | 0.1% | 15.3% | 55.7% | $78.218.536 | $921.444.677 | $1.968.598.118 | 0.47 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.478.960 | $916.578.954 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,61 | 0.7% | 0.6% | 0.1% | 2.7% | $3.053.896 | $906.945.958 | $940.008.763 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.076,78 | 0.9% | 1.6% | 2.7% | 10.7% | $12.928,19 | $890.466.628 | $890.466.628 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1057 | 0.3% | 0.0% | 2.0% | 10.6% | $21.250.940 | $865.347.009 | $865.347.009 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,45 | 0.2% | 0.4% | 1.3% | 9.0% | $6.770.261 | $864.148.893 | $868.207.969 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03272 | 0.3% | 0.4% | 4.3% | 8.2% | $8.840.927 | $823.981.568 | $3.271.521.574 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07545 | 0.5% | 0.1% | 4.9% | 1.3% | $36.664.826 | $806.561.768 | $806.561.768 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
