Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.293.478.941.783
Cap. di mercato
0.6%
$53.514.261.261
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.915,61 | 0.0% | 0.7% | 3.2% | 4.4% | $21.489.732.030 | $1.302.720.630.786 | $1.302.720.630.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.911,72 | 0.2% | 0.3% | 2.5% | 10.0% | $7.876.148.590 | $230.720.415.496 | $230.720.415.496 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.958.889.063 | $183.398.208.633 | $188.861.929.028 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$591,97 | 0.1% | 0.4% | 0.7% | 4.6% | $543.194.997 | $78.832.236.145 | $78.832.236.559 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.125.647.798 | $72.011.593.590 | $72.061.340.019 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,02 | 0.1% | 1.1% | 3.5% | 6.0% | $1.585.057.577 | $64.014.068.198 | $102.353.308.932 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,61 | 0.2% | 1.3% | 1.0% | 4.6% | $1.555.489.224 | $42.854.841.366 | $46.514.457.127 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3272 | 0.0% | 0.1% | 0.3% | 0.9% | $316.329.405 | $31.049.364.893 | $31.049.409.859 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 0.8% | 0.7% | 0.7% | $663.738.383 | $21.668.150.461 | $21.668.150.461 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.912,29 | 0.2% | 0.3% | 2.5% | 10.0% | $12.106.221 | $18.070.951.703 | $18.071.023.865 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$54,25 | 0.4% | 3.2% | 3.8% | 19.2% | $315.672.537 | $12.069.870.691 | $54.250.906.799 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06961 | 0.2% | 1.4% | 0.1% | 4.0% | $417.053.744 | $10.817.031.366 | $11.910.842.780 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.129.799 | $9.856.191.628 | $9.861.381.586 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01273 | 0.1% | 1.4% | 0.2% | 12.7% | $22.251.120 | $9.120.644.047 | $14.635.313.723 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,76 | 0.1% | 0.0% | 0.0% | 3.3% | $176.967 | $8.983.624.792 | $9.620.376.367 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9575 | 2.5% | 2.5% | 2.3% | 2.5% | $151.297 | $8.794.497.112 | $8.794.497.112 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.373,01 | 0.2% | 0.3% | 2.5% | 10.4% | $17.848.970 | $8.791.546.129 | $8.791.546.129 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$510,42 | 0.5% | 3.6% | 11.9% | 9.6% | $169.531.727 | $8.565.754.111 | $8.606.451.408 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.946,87 | 0.0% | 0.8% | 3.2% | 4.5% | $78.726.733 | $7.542.482.840 | $7.542.482.840 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,2013 | 0.5% | 0.0% | 18.6% | 21.2% | $433.256.350 | $7.519.008.504 | $9.059.699.436 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.105,31 | 0.1% | 0.3% | 2.7% | 10.2% | $2.744.630 | $7.089.201.517 | $7.089.201.517 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$377,42 | 1.3% | 3.0% | 6.9% | 17.1% | $84.910.994 | $7.089.129.770 | $7.089.134.524 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,14 | 0.0% | 0.5% | 2.2% | 1.9% | $45.841.708 | $6.631.169.901 | $17.896.922.403 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.934,12 | 0.0% | 0.8% | 3.2% | 4.4% | $327.512.851 | $6.271.744.565 | $6.271.744.565 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,19 | 0.2% | 0.2% | 0.5% | 7.3% | $149.073.036 | $6.131.442.663 | $8.196.020.459 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1618 | 0.1% | 0.7% | 5.3% | 10.7% | $92.695.288 | $5.564.064.901 | $8.087.456.514 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $609.895 | $4.754.089.668 | $4.754.089.668 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.766.250 | $4.585.713.322 | $4.585.713.322 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,84 | 0.4% | 0.6% | 2.8% | 10.5% | $0,00 | $4.547.512.098 | $4.547.512.098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$215,96 | 0.0% | 1.3% | 3.7% | 7.9% | $62.058.847 | $4.335.876.935 | $4.335.932.964 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 5.6% | 18.9% | 0.0% | $9.803.986 | $4.235.062.320 | $4.235.062.320 | 1.0 |
|
|||
WETH
WETH
|
$1.913,12 | 0.2% | 0.3% | 2.4% | 10.2% | $290.264.490 | $4.227.836.687 | $4.229.261.027 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93.542.981 | $4.061.367.356 | $4.061.367.356 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $643.451.310 | $4.007.475.488 | $4.007.475.488 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56.628.937 | $3.891.401.680 | $3.891.401.680 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 2.5% | 14.8% | $31.874.616 | $3.711.024.039 | $7.077.323.300 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.105,59 | 0.2% | 0.3% | 2.5% | 10.3% | $6.915.725 | $3.648.999.720 | $3.649.000.126 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acquista
|
$0,09089 | 0.7% | 3.3% | 22.2% | 27.9% | $23.630.884 | $3.570.680.315 | $3.570.680.315 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$45,48 | 0.3% | 0.2% | 1.5% | 4.8% | $168.531.096 | $3.523.435.186 | $3.523.435.186 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.463.892 | $3.481.928.326 | $3.481.928.326 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.2% | 1.3% | 1.2% | $724.253 | $3.205.257.532 | $3.205.257.532 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06795 | 0.2% | 0.4% | 0.3% | 2.3% | $37.600.695 | $2.975.086.248 | $3.396.907.708 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,45 | 0.0% | 0.1% | 0.4% | 0.2% | $134.182.430 | $2.785.641.731 | $2.989.959.692 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.467.875 | $2.753.689.116 | $2.753.689.116 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acquista
|
$0,6717 | 0.3% | 0.4% | 1.2% | 5.7% | $171.515.028 | $2.737.060.714 | $6.717.488.373 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.054620 | 0.1% | 1.3% | 2.7% | 8.5% | $70.959.197 | $2.722.114.295 | $4.619.625.158 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.326,63 | 0.0% | 2.2% | 6.9% | 6.2% | $300.726.703 | $2.651.371.756 | $3.062.056.455 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acquista
|
$4,01 | 0.4% | 0.1% | 5.2% | 21.3% | $159.650.556 | $2.502.273.350 | $3.572.788.216 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,05133 | 2.9% | 3.3% | 5.3% | 9.1% | $8.323.614 | $2.428.634.325 | $5.074.218.491 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $1.126.770 | $2.138.268.861 | $2.138.268.861 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acquista
|
$1,59 | 0.3% | 3.7% | 5.3% | 15.2% | $145.421.590 | $2.073.912.511 | $2.073.912.567 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acquista
|
$4.337,87 | 0.0% | 2.2% | 7.1% | 6.4% | $162.909.807 | $1.893.663.124 | $1.893.663.124 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acquista
|
$90,11 | 0.1% | 5.4% | 4.7% | 14.4% | $28.722.108 | $1.892.220.251 | $1.892.220.251 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acquista
|
$194,66 | 0.2% | 1.3% | 0.2% | 4.9% | $81.907.447 | $1.868.278.534 | $4.087.927.691 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Acquista
|
$0,3487 | 0.5% | 5.0% | 11.9% | 10.7% | $140.132.966 | $1.698.696.348 | $3.488.562.333 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,59 | 0.2% | 1.3% | 1.1% | 4.7% | $323.461.295 | $1.682.823.016 | $1.682.823.016 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05149 | 0.1% | 0.7% | 6.3% | 13.3% | $26.273.644 | $1.636.258.718 | $5.149.344.315 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Acquista
|
$0,6009 | 0.2% | 0.1% | 0.1% | 3.5% | $44.602.149 | $1.615.325.418 | $4.696.177.948 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051791 | 0.5% | 0.5% | 0.6% | 3.9% | $10.224.827 | $1.610.982.180 | $1.610.982.180 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.2% | 0.1% | 7.8% | $605,19 | $1.587.890.750 | $1.587.890.750 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.511.079 | $1.583.133.449 | $1.583.133.449 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.873.933 | $1.579.126.853 | $1.579.242.403 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.3% | 0.2% | 0.1% | $3.219.555 | $1.562.326.857 | $1.562.326.857 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acquista
|
$1,16 | 0.7% | 2.2% | 1.0% | 9.6% | $5.531.718 | $1.541.643.151 | $6.246.226.968 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.0% | $144.524 | $1.419.611.594 | $1.419.611.594 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Acquista
|
$89,94 | 0.2% | 1.3% | 6.3% | 2.5% | $150.944.193 | $1.387.389.794 | $1.439.343.278 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$0,8132 | 0.5% | 0.7% | 7.2% | 1.1% | $73.221.983 | $1.380.124.316 | $1.380.126.945 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acquista
|
$0,4175 | 0.3% | 2.0% | 6.6% | 0.4% | $20.218.026 | $1.378.428.907 | $2.596.039.316 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.6% | 0.1% | 0.2% | 0.7% | $31.550.996 | $1.371.820.573 | $1.371.840.718 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $617.722 | $1.318.517.879 | $1.318.517.879 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acquista
|
$0,05469 | 0.3% | 2.7% | 4.2% | 2.0% | $6.535.867 | $1.279.037.088 | $1.282.919.110 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acquista
|
$1,84 | 0.4% | 3.0% | 6.5% | 10.4% | $10.232.697 | $1.209.871.269 | $1.844.273.818 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92.654.977 | $1.209.661.378 | $1.209.661.378 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,65 | 0.2% | 0.6% | 0.3% | 5.5% | $35.193.153 | $1.192.060.487 | $1.192.060.487 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052829 | 0.0% | 1.4% | 2.9% | 9.1% | $97.028.975 | $1.190.049.990 | $1.190.049.990 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,09 | 0.3% | 0.3% | 1.7% | 5.2% | $24.261.891 | $1.162.173.209 | $1.162.173.209 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.639.407 | $1.139.729.279 | $1.139.729.279 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.519,61 | 0.0% | 0.4% | 2.7% | 3.6% | $10.419,04 | $1.131.982.678 | $1.131.982.678 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.0% | 0.3% | 0.0% | 1.8% | $7.811.893 | $1.131.050.186 | $1.471.869.937 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.016.965 | $1.113.371.295 | $1.113.371.295 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acquista
|
$0,3031 | 0.4% | 1.2% | 1.5% | 21.5% | $87.849.291 | $1.085.908.232 | $3.031.677.016 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.2% | 1.4% | $0,00 | $1.034.993.830 | $1.034.993.830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$6,48 | 0.1% | 0.0% | 1.8% | 5.5% | $26.208.781 | $1.022.735.147 | $1.022.735.147 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,46 | 0.1% | 3.0% | 0.7% | 4.6% | $105.124 | $1.001.659.193 | $1.001.659.193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.871.776 | $988.738.114 | $988.738.114 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acquista
|
$0,08884 | 0.3% | 0.9% | 7.7% | 13.2% | $7.289.434 | $980.915.247 | $1.509.100.381 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.654.012 | $969.654.012 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Acquista
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,45 | 0.2% | 0.0% | 2.6% | 27.4% | $2.851.734 | $965.252.537 | $1.156.391.653 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.1% | 0.3% | 0.2% | 1.3% | $0,00 | $940.498.722 | $940.498.722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Acquista
|
$0,09369 | 0.2% | 2.1% | 17.1% | 27.1% | $129.079.671 | $920.677.760 | $1.405.167.964 | 0.66 |
|
|
| 70 |
KuCoin
KCS
|
Acquista
|
$6,59 | 0.0% | 0.1% | 0.0% | 3.7% | $3.053.765 | $903.416.436 | $936.350.573 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
Acquista
|
$0,002287 | 1.8% | 4.7% | 8.7% | 52.4% | $64.466.326 | $901.715.555 | $1.926.746.506 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,27 | 0.2% | 0.4% | 2.7% | 10.4% | $201.493 | $881.441.149 | $881.441.149 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acquista
|
$59,64 | 0.5% | 0.5% | 0.7% | 8.8% | $7.026.204 | $866.845.239 | $870.916.981 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acquista
|
$0,1054 | 0.1% | 0.0% | 2.6% | 9.4% | $19.903.541 | $862.976.802 | $862.976.802 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03226 | 0.2% | 1.4% | 4.3% | 7.8% | $7.435.557 | $812.854.986 | $3.226.048.377 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Acquista
|
$0,08915 | 0.1% | 1.1% | 13.0% | 4.4% | $23.650.934 | $804.294.206 | $804.312.936 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
