Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.678.481.182.305
Cap. di mercato
2.8%
$89.288.955.913
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$78.029,24 | 0.1% | 3.0% | 2.9% | 5.0% | $36.953.260.593 | $1.562.985.415.264 | $1.562.985.415.264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.176,25 | 0.1% | 3.5% | 6.0% | 6.7% | $15.971.137.794 | $262.642.022.206 | $262.642.022.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.716.593.579 | $189.767.204.258 | $195.231.544.891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$653,51 | 0.3% | 4.4% | 0.5% | 5.4% | $997.523.353 | $88.084.260.800 | $88.084.260.800 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,41 | 0.0% | 3.5% | 0.8% | 0.2% | $2.019.644.261 | $87.235.789.238 | $141.071.699.685 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.741.262.952 | $76.951.575.377 | $76.953.679.599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$86,24 | 0.0% | 5.1% | 7.8% | 1.4% | $3.160.355.168 | $49.858.624.631 | $54.029.932.092 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3515 | 0.4% | 0.2% | 0.0% | 7.6% | $518.631.866 | $33.325.535.080 | $33.325.888.520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.176,48 | 0.1% | 3.5% | 5.9% | 6.7% | $37.038.941 | $19.091.809.329 | $19.092.352.274 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $308.566.200 | $18.343.250.545 | $18.343.250.545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1087 | 0.5% | 4.8% | 0.8% | 13.0% | $1.287.554.348 | $16.773.310.753 | $16.773.329.238 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$57,42 | 0.2% | 2.6% | 3.0% | 6.0% | $77.524.442 | $12.226.776.141 | $18.344.226.715 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.737.950 | $11.194.600.075 | $11.194.600.075 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$40,98 | 0.0% | 9.9% | 6.3% | 9.8% | $578.373.208 | $9.778.481.420 | $39.472.140.621 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2544 | 0.0% | 4.4% | 7.0% | 2.6% | $392.662.055 | $9.410.536.022 | $11.446.937.829 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $838.784.083 | $9.180.855.140 | $9.180.855.140 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.813,00 | 0.1% | 3.0% | 2.8% | 4.9% | $127.652.935 | $9.141.363.749 | $9.141.363.749 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acquista
|
$9,91 | 0.8% | 2.8% | 3.9% | 2.2% | $1.312.035 | $9.126.219.265 | $9.766.876.496 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.687,54 | 0.0% | 3.6% | 5.7% | 6.5% | $3.302.919 | $9.103.163.716 | $9.109.373.326 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Acquista
|
$499,72 | 0.3% | 6.2% | 17.1% | 45.4% | $345.600.815 | $8.339.382.221 | $8.339.382.221 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$413,89 | 0.4% | 3.9% | 8.1% | 5.9% | $308.208.531 | $8.292.468.165 | $8.292.474.632 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.383,50 | 0.2% | 3.6% | 6.0% | 6.9% | $16.468.531 | $8.020.387.643 | $8.020.387.643 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$9,65 | 0.2% | 6.0% | 7.9% | 4.2% | $354.743.218 | $7.014.495.816 | $9.647.223.355 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Acquista
|
$378,80 | 0.5% | 2.8% | 7.6% | 10.0% | $123.931.451 | $6.987.593.018 | $6.987.593.018 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.049,61 | 0.0% | 3.1% | 2.7% | 5.0% | $367.269.736 | $6.318.787.835 | $6.318.787.835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $127.909.089 | $6.058.467.590 | $6.058.467.590 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acquista
|
$0,1442 | 2.8% | 10.6% | 7.0% | 1.5% | $18.420.134 | $5.558.624.102 | $5.558.624.102 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Acquista
|
$1,91 | 0.1% | 8.0% | 23.3% | 36.7% | $282.406.358 | $5.136.539.648 | $9.893.342.783 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1517 | 0.1% | 4.4% | 7.4% | 5.4% | $136.097.000 | $5.081.898.978 | $7.587.405.156 | 0.67 |
|
|
WETH
WETH
|
$2.176,94 | 0.0% | 3.5% | 5.8% | 6.7% | $131.133.369 | $4.706.035.619 | $4.706.938.969 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.173,33 | 0.2% | 3.7% | 6.0% | 6.8% | $906.659 | $4.566.312.411 | $4.566.312.411 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.010.171.113 | $4.503.035.964 | $4.503.035.964 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $180.529.449 | $4.377.118.796 | $4.372.522.323 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$55,99 | 0.1% | 3.3% | 4.0% | 1.1% | $287.459.372 | $4.320.930.317 | $4.321.097.589 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $124.555.202 | $4.284.010.484 | $4.302.588.054 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acquista
|
$1,05 | 0.0% | 7.2% | 0.6% | 8.1% | $665.835.711 | $4.195.598.027 | $10.474.805.975 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$3,16 | 0.4% | 2.1% | 6.4% | 10.5% | $8.023.598 | $4.119.124.087 | $16.987.388.779 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.382,80 | 0.0% | 3.3% | 5.8% | 6.4% | $56.908.284 | $4.068.618.132 | $4.068.618.132 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $90.367.747 | $4.063.256.601 | $4.063.256.601 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Acquista
|
$9,26 | 0.0% | 5.0% | 6.8% | 1.6% | $219.206.717 | $3.996.474.543 | $4.289.603.239 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,09091 | 0.3% | 2.2% | 1.8% | 3.7% | $62.032.659 | $3.942.902.292 | $4.545.290.504 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Acquista
|
$0,007315 | 0.0% | 1.2% | 2.5% | 9.9% | $31.184.276 | $3.499.455.805 | $8.411.030.375 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055890 | 0.4% | 5.8% | 8.1% | 2.2% | $135.410.487 | $3.470.166.711 | $3.471.677.984 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.068.806 | $3.464.833.278 | $3.464.833.278 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,07105 | 0.0% | 5.2% | 0.3% | 1.4% | $14.449.296 | $3.097.850.156 | $7.007.760.552 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.082.013 | $3.027.777.614 | $3.027.777.614 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.528,61 | 0.1% | 0.6% | 3.6% | 5.6% | $216.758.148 | $2.682.969.465 | $3.205.084.141 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acquista
|
$273,13 | 0.1% | 8.7% | 12.3% | 14.0% | $227.304.187 | $2.621.208.675 | $5.735.392.946 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Acquista
|
$3,49 | 0.0% | 5.1% | 4.7% | 7.1% | $180.929.288 | $2.218.043.789 | $3.123.561.442 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.527,28 | 0.2% | 0.6% | 3.7% | 5.7% | $155.105.253 | $2.129.133.453 | $2.129.133.453 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,26 | 0.2% | 5.4% | 7.1% | 0.3% | $150.977.159 | $2.128.110.072 | $2.128.110.914 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6407 | 0.4% | 4.9% | 6.9% | 3.0% | $29.219.888 | $2.115.531.660 | $3.984.248.543 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Acquista
|
$1,50 | 0.5% | 3.2% | 5.6% | 6.8% | $230.030.315 | $1.941.795.387 | $1.941.795.384 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06085 | 0.6% | 10.0% | 17.0% | 24.4% | $65.545.116 | $1.934.832.889 | $6.089.585.713 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$86,26 | 0.0% | 4.9% | 7.6% | 1.4% | $411.965.632 | $1.904.802.917 | $1.904.802.917 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.6% | 0.3% | $989.285 | $1.885.780.952 | $2.136.076.003 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $5.886.628 | $1.802.808.947 | $1.802.808.947 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.223.259 | $1.780.254.821 | $1.780.254.821 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Acquista
|
$0.051943 | 0.1% | 0.9% | 1.6% | 8.5% | $82.764.028 | $1.759.632.785 | $1.759.632.785 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Acquista
|
$82,95 | 0.1% | 3.2% | 5.8% | 2.6% | $14.708.888 | $1.741.926.659 | $1.741.926.659 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Acquista
|
$0,6603 | 0.1% | 1.5% | 5.1% | 1.9% | $102.487.357 | $1.703.784.377 | $5.165.804.611 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Acquista
|
$0,1596 | 0.1% | 5.9% | 7.8% | 6.1% | $21.623.466 | $1.679.944.723 | $2.584.203.661 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Acquista
|
$0,3437 | 0.3% | 9.4% | 18.5% | 31.4% | $129.286.192 | $1.672.362.643 | $3.434.481.583 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$273,03 | 0.1% | 8.7% | 12.2% | 13.9% | $50.369.671 | $1.651.402.110 | $1.651.402.110 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Acquista
|
$0,06912 | 0.2% | 5.4% | 15.0% | 7.1% | $14.159.506 | $1.604.394.262 | $1.621.662.289 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Acquista
|
$0.053737 | 0.0% | 6.8% | 13.4% | 0.7% | $233.754.406 | $1.572.857.218 | $1.572.857.218 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.070.351 | $1.541.832.982 | $1.541.832.982 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.461.657 | $1.496.860.088 | $1.496.860.088 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.331,39 | 0.0% | 3.3% | 0.9% | 6.5% | $1.249.468 | $1.458.015.945 | $1.458.015.952 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,62 | 1.3% | 2.4% | 29.0% | 2.8% | $77.442.646 | $1.450.766.210 | $1.450.766.210 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Acquista
|
$2,01 | 0.1% | 2.6% | 4.9% | 5.8% | $38.840.662 | $1.410.117.500 | $1.841.093.079 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3515 | 0.1% | 0.2% | 0.0% | 7.6% | $40.832.515 | $1.396.374.357 | $1.396.374.357 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $8.558.979 | $1.393.996.936 | $1.393.996.936 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acquista
|
$8,87 | 0.0% | 4.5% | 7.5% | 4.4% | $59.330.722 | $1.388.537.147 | $1.388.537.147 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.185,60 | 0.2% | 3.0% | 4.1% | 5.3% | $197.021 | $1.371.794.866 | $1.371.794.866 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Acquista
|
$89,28 | 0.2% | 6.9% | 6.9% | 15.8% | $250.006.527 | $1.354.998.355 | $1.428.201.551 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.913.174 | $1.318.548.763 | $1.318.548.763 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.925.842 | $1.288.761.549 | $1.288.761.549 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Acquista
|
$82,20 | 1.4% | 4.8% | 7.8% | 10.6% | $29.866.391 | $1.195.711.379 | $1.201.327.869 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,50 | 0.3% | 4.4% | 0.7% | 5.5% | $258.717.463 | $1.137.078.816 | $1.137.078.816 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,76 | 0.3% | 8.3% | 17.6% | 0.5% | $15.849.823 | $1.110.822.589 | $1.755.640.930 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.175,78 | 0.1% | 3.5% | 5.9% | 6.7% | $35.631.862 | $1.098.134.392 | $1.098.134.392 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.137,91 | 0.1% | 0.1% | 2.9% | 5.3% | $6,96 | $1.090.501.835 | $1.090.501.835 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,01 | 0.5% | 3.6% | 4.4% | 6.5% | $328.221 | $1.077.939.406 | $1.137.978.352 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.347.306 | $1.076.657.996 | $1.076.657.996 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.761.491 | $1.066.282.432 | $1.066.282.432 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $498.489.214 | $1.028.463.317 | $1.028.463.317 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Acquista
|
$1,98 | 1.0% | 1.2% | 0.8% | 10.7% | $42.351.870 | $1.007.661.836 | $1.007.675.865 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.281.758 | $1.001.281.758 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Acquista
|
$0,1106 | 0.2% | 5.0% | 15.2% | 1.2% | $30.075.451 | $986.129.333 | $986.147.999 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Acquista
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Acquista
|
$0,1063 | 0.1% | 9.3% | 17.5% | 4.8% | $115.949.989 | $958.421.571 | $1.592.668.701 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08938 | 0.0% | 4.2% | 12.5% | 2.8% | $48.153.415 | $951.205.624 | $951.205.624 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,68 | 0.0% | 5.1% | 7.9% | 1.4% | $1.171.350 | $950.147.664 | $950.147.664 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Acquista
|
$1,81 | 0.3% | 4.6% | 9.4% | 3.3% | $62.710.414 | $939.369.450 | $966.098.001 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03387 | 0.6% | 6.1% | 7.4% | 1.4% | $18.327.878 | $928.245.905 | $929.054.264 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
