Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.281.963.718.197
Cap. di mercato
0.3%
$55.097.763.255
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.852,20 | 0.3% | 0.8% | 0.9% | 2.4% | $22.493.928.047 | $1.301.348.069.919 | $1.301.348.069.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.910,53 | 0.5% | 2.2% | 0.1% | 7.7% | $8.860.661.723 | $230.567.289.137 | $230.567.289.137 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.964.471.169 | $183.396.724.049 | $188.858.969.331 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$595,91 | 0.2% | 0.6% | 3.9% | 2.8% | $637.347.901 | $79.354.487.320 | $79.354.488.727 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.088.473.237 | $71.706.116.827 | $71.723.684.317 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.4% | 1.9% | 2.6% | 7.3% | $1.185.233.294 | $65.591.607.474 | $104.875.666.430 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$74,09 | 0.5% | 0.1% | 0.2% | 9.0% | $1.587.236.361 | $43.067.147.769 | $46.795.417.899 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3262 | 0.1% | 0.0% | 0.3% | 1.0% | $397.730.681 | $30.953.185.596 | $30.953.451.300 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $63.418.019 | $21.652.041.813 | $21.652.041.813 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,12 | 0.4% | 2.1% | 0.3% | 7.6% | $15.492.428 | $18.012.484.577 | $18.012.486.678 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$56,43 | 0.1% | 0.6% | 4.3% | 19.7% | $302.722.576 | $12.551.970.647 | $56.417.819.806 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,06991 | 0.2% | 0.1% | 0.5% | 7.1% | $366.658.688 | $10.861.633.372 | $10.861.712.366 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.883.183 | $9.856.533.361 | $9.857.079.122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $662.211.893 | $9.174.089.993 | $9.174.089.993 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $183.776 | $8.972.271.070 | $9.608.143.379 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.370,86 | 0.5% | 2.1% | 0.2% | 7.8% | $10.234.993 | $8.747.620.063 | $8.747.620.063 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acquista
|
$0,01257 | 0.1% | 0.9% | 8.2% | 16.6% | $19.746.039 | $8.727.978.504 | $14.448.416.332 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$511,04 | 0.6% | 0.1% | 8.3% | 14.1% | $192.973.755 | $8.577.621.636 | $8.616.853.383 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.883,23 | 0.3% | 0.8% | 0.9% | 2.4% | $88.490.047 | $7.535.030.630 | $7.535.030.630 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.103,48 | 0.5% | 2.2% | 0.0% | 7.7% | $2.568.437 | $7.080.316.647 | $7.080.316.647 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1880 | 0.5% | 1.4% | 15.5% | 3.5% | $406.665.450 | $7.021.382.577 | $8.460.106.907 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Acquista
|
$364,26 | 0.1% | 2.4% | 3.1% | 11.9% | $97.488.634 | $6.843.591.092 | $6.843.595.682 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$56,13 | 0.2% | 0.9% | 0.1% | 1.6% | $52.363.699 | $6.618.608.690 | $17.895.900.497 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.892,76 | 0.3% | 0.8% | 0.9% | 2.4% | $364.521.169 | $6.262.406.044 | $6.262.406.044 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,19 | 0.9% | 0.7% | 1.8% | 3.8% | $139.449.844 | $6.129.641.217 | $8.193.612.430 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acquista
|
$0,1625 | 0.2% | 3.0% | 5.9% | 17.4% | $133.257.922 | $5.575.303.444 | $8.126.566.914 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $703.141 | $4.741.774.033 | $4.741.783.138 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.598.304 | $4.601.168.098 | $4.601.168.098 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.7% | 1.6% | 10.9% | 0.0% | $8.368.845 | $4.560.630.771 | $4.560.630.771 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.911,36 | 0.3% | 2.1% | 0.4% | 7.7% | $0,00 | $4.538.094.417 | $4.538.094.417 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acquista
|
$214,84 | 0.4% | 1.8% | 2.2% | 9.8% | $94.204.733 | $4.312.144.149 | $4.312.144.149 | 1.0 |
|
|
WETH
WETH
|
$1.910,79 | 0.5% | 1.9% | 0.2% | 7.5% | $267.771.649 | $4.296.556.879 | $4.296.797.305 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87.009.184 | $4.060.385.874 | $4.060.385.874 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Acquista
|
$0,1016 | 0.0% | 6.4% | 16.6% | 25.9% | $12.990.542 | $3.990.528.787 | $3.990.528.787 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $782.713.862 | $3.988.824.453 | $3.988.824.453 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.021.906 | $3.904.696.717 | $3.904.696.717 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.5% | 0.8% | 18.6% | $19.126.747 | $3.825.117.178 | $7.296.104.226 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.105,56 | 0.5% | 2.1% | 0.2% | 7.8% | $4.380.962 | $3.630.753.456 | $3.630.753.456 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$45,04 | 0.3% | 0.6% | 0.7% | 2.2% | $160.889.262 | $3.488.747.510 | $3.488.871.361 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263.573.970 | $3.488.157.579 | $3.488.157.579 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.1% | 3.0% | 0.1% | $691.437 | $3.203.128.855 | $3.203.128.855 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,06871 | 0.1% | 0.7% | 0.9% | 5.1% | $38.352.068 | $3.008.825.216 | $3.435.430.344 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$6,67 | 0.0% | 0.6% | 2.9% | 2.0% | $154.208.111 | $2.879.108.882 | $3.090.282.360 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.054841 | 0.3% | 1.8% | 3.2% | 11.3% | $63.763.971 | $2.852.310.493 | $4.840.577.452 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,6871 | 0.3% | 0.4% | 0.3% | 6.7% | $139.120.429 | $2.799.741.994 | $6.871.325.213 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127.693.437 | $2.737.913.372 | $2.737.913.372 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acquista
|
$4.235,12 | 0.0% | 3.2% | 4.8% | 2.9% | $332.742.662 | $2.595.382.988 | $2.997.395.296 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05385 | 0.0% | 0.8% | 1.0% | 7.2% | $3.670.362 | $2.547.156.567 | $5.322.067.650 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$4,07 | 0.3% | 4.5% | 2.2% | 30.8% | $264.502.614 | $2.541.454.837 | $3.628.617.342 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,73 | 0.7% | 1.7% | 5.9% | 14.5% | $102.544.237 | $2.247.490.402 | $2.247.490.444 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $759.608 | $2.145.143.045 | $2.145.253.111 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acquista
|
$196,63 | 0.6% | 0.3% | 2.3% | 6.7% | $83.224.839 | $1.887.115.438 | $4.129.144.190 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.245,91 | 0.1% | 3.2% | 4.9% | 3.1% | $251.900.564 | $1.877.615.264 | $1.877.615.264 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acquista
|
$0,3749 | 0.8% | 0.5% | 7.1% | 13.9% | $95.034.642 | $1.825.466.730 | $3.748.906.907 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$85,92 | 0.2% | 0.4% | 0.4% | 8.1% | $11.965.038 | $1.804.279.485 | $1.804.279.485 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05344 | 0.1% | 1.9% | 4.4% | 9.3% | $23.837.424 | $1.698.043.854 | $5.343.792.782 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,09 | 0.5% | 0.0% | 0.2% | 9.0% | $289.092.655 | $1.683.660.575 | $1.683.660.575 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6078 | 0.0% | 0.0% | 1.8% | 4.3% | $48.451.994 | $1.633.656.352 | $4.749.470.819 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acquista
|
$0.051796 | 0.1% | 0.5% | 1.0% | 0.7% | $53.499.187 | $1.613.526.706 | $1.613.526.706 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111.917.248 | $1.593.896.388 | $1.593.896.388 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$1,19 | 0.3% | 0.8% | 7.2% | 4.4% | $4.879.254 | $1.591.382.001 | $6.450.001.930 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $245.393.258 | $1.589.392.962 | $1.589.392.962 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.365.052 | $1.583.280.905 | $1.583.448.108 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.333.352 | $1.561.804.267 | $1.561.804.267 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acquista
|
$0,8399 | 0.1% | 0.5% | 9.9% | 2.1% | $84.591.237 | $1.424.988.924 | $1.424.991.818 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $352.889 | $1.417.594.131 | $1.417.594.131 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acquista
|
$89,45 | 0.7% | 2.0% | 7.4% | 2.8% | $192.200.547 | $1.379.579.060 | $1.431.253.762 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $34.643.667 | $1.362.506.583 | $1.362.708.399 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acquista
|
$0,4063 | 0.2% | 1.1% | 1.9% | 7.3% | $18.795.171 | $1.341.790.203 | $2.527.036.472 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Acquista
|
$0,05671 | 0.5% | 1.9% | 0.5% | 2.9% | $8.338.034 | $1.326.724.976 | $1.330.684.438 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.401 | $1.318.054.682 | $1.318.054.682 | 1.0 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $110.094.209 | $1.252.170.867 | $1.252.170.867 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acquista
|
$1,91 | 0.1% | 3.0% | 2.0% | 4.3% | $12.814.293 | $1.252.088.307 | $1.909.110.678 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,41 | 0.0% | 0.1% | 2.9% | 7.2% | $51.198.314 | $1.214.395.335 | $1.214.395.335 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acquista
|
$0.052852 | 0.1% | 0.1% | 3.3% | 6.3% | $129.842.419 | $1.199.778.941 | $1.199.778.941 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,10 | 0.0% | 0.6% | 0.8% | 3.7% | $25.207.316 | $1.163.906.094 | $1.163.906.107 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.629,07 | 0.0% | 0.8% | 1.1% | 1.4% | $29.327,95 | $1.133.940.502 | $1.133.940.502 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,61 | 0.1% | 0.9% | 0.3% | 2.0% | $8.003.788 | $1.130.029.987 | $1.470.542.321 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Acquista
|
$0,3135 | 0.9% | 1.7% | 2.3% | 21.4% | $103.285.948 | $1.122.873.007 | $3.135.248.144 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.607.242 | $1.115.850.388 | $1.115.850.388 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.257.998 | $1.108.626.555 | $1.108.626.555 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,94 | 0.2% | 0.5% | 4.0% | 3.0% | $301.571.835 | $1.041.784.312 | $1.041.784.312 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$6,53 | 0.5% | 0.1% | 3.1% | 7.1% | $28.881.419 | $1.030.887.851 | $1.030.887.851 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Acquista
|
$0,09228 | 0.7% | 11.0% | 14.4% | 16.2% | $15.200.806 | $1.017.040.171 | $1.564.677.185 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.329.082 | $1.004.433.783 | $1.004.433.783 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $993.765.965 | $993.765.965 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,57 | 0.5% | 2.1% | 0.1% | 7.6% | $30.994.906 | $963.827.009 | $1.154.683.843 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acquista
|
$0,002380 | 1.4% | 2.1% | 25.8% | 46.1% | $96.300.735 | $939.760.230 | $2.006.784.639 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $922.829.791 | $922.829.791 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.768.389 | $916.768.389 | 1.0 |
|
|
clBTC
CLBTC
|
$65.595,29 | 0.4% | 1.7% | 2.0% | 1.9% | $2,37 | $915.455.526 | $915.455.526 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Acquista
|
$0,09272 | 1.8% | 3.1% | 19.1% | 21.5% | $107.029.369 | $911.238.609 | $1.390.761.630 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Acquista
|
$6,60 | 0.3% | 1.3% | 0.8% | 6.0% | $2.896.306 | $904.551.176 | $937.526.679 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,41 | 0.5% | 2.2% | 0.1% | 8.0% | $23.142,24 | $895.614.054 | $895.614.054 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Acquista
|
$0,1061 | 0.1% | 0.6% | 8.5% | 13.5% | $31.083.154 | $868.427.005 | $868.427.005 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acquista
|
$59,53 | 0.0% | 1.1% | 1.9% | 9.3% | $5.446.862 | $865.829.403 | $869.896.373 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acquista
|
$0,03314 | 0.2% | 3.2% | 5.9% | 2.2% | $9.088.163 | $833.488.494 | $3.314.468.628 | 0.25 |
|
|
Oppure dai un'occhiata nell'app store
