Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.279.414.128.591
Cap. di mercato
4.3%
$370.391.485.790
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$62.869,43 | 0.1% | 5.6% | 15.3% | 21.5% | $57.068.200.602 | $1.259.920.166.163 | $1.259.920.166.163 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.764,00 | 0.8% | 4.8% | 12.6% | 25.3% | $25.923.541.647 | $213.012.959.029 | $213.012.959.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $321.480.212.273 | $187.317.437.994 | $192.778.191.649 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$605,75 | 0.5% | 6.1% | 6.5% | 3.1% | $1.808.678.712 | $81.660.025.965 | $81.660.025.965 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $21.099.798.877 | $75.933.815.297 | $75.945.799.635 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,18 | 0.4% | 3.4% | 10.0% | 15.7% | $2.855.523.378 | $72.901.109.588 | $117.607.598.297 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$69,22 | 0.1% | 6.8% | 15.7% | 18.0% | $4.615.967.013 | $39.987.496.785 | $43.389.681.078 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3306 | 0.0% | 0.5% | 9.9% | 3.0% | $656.928.732 | $31.345.510.104 | $31.345.735.669 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 3.3% | 3.1% | 2.8% | $750.623.058 | $18.455.449.424 | $18.455.449.424 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$72,97 | 0.0% | 5.4% | 25.6% | 73.2% | $1.151.210.680 | $16.238.256.308 | $69.736.210.803 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.764,99 | 0.5% | 4.7% | 12.7% | 25.0% | $42.410.032 | $15.673.508.934 | $15.673.508.934 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08878 | 0.6% | 4.1% | 11.5% | 19.8% | $1.236.518.751 | $13.710.552.612 | $13.710.927.964 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $56.243.631 | $10.953.733.112 | $10.953.733.112 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Acquista
|
$590,94 | 2.6% | 5.3% | 11.2% | 37.9% | $971.940.131 | $9.855.964.781 | $9.855.964.781 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $497.897.310 | $9.176.643.064 | $9.176.643.064 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,94 | 0.0% | 1.2% | 1.1% | 3.5% | $595.231 | $9.153.077.168 | $9.797.001.602 | 0.93 |
|
|
| 15 |
Rain
RAIN
|
Acquista
|
$0,01398 | 0.3% | 1.4% | 3.5% | 87.5% | $49.107.869 | $8.686.620.579 | $16.041.957.729 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.184,17 | 0.6% | 4.5% | 12.7% | 24.8% | $29.435.274 | $7.721.596.736 | $7.721.596.736 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.645,72 | 0.1% | 5.9% | 15.3% | 21.8% | $309.666.819 | $7.273.567.943 | $7.273.567.943 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acquista
|
$0,1943 | 0.4% | 8.4% | 18.1% | 22.6% | $785.383.313 | $7.216.816.756 | $8.739.415.001 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acquista
|
$0,2094 | 3.5% | 5.6% | 21.2% | 32.2% | $859.506.502 | $7.052.000.213 | $10.461.697.132 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$358,78 | 0.1% | 6.4% | 8.4% | 11.4% | $177.516.106 | $6.728.510.230 | $6.728.510.230 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.937,35 | 0.5% | 4.8% | 12.8% | 25.0% | $31.889.389 | $6.527.876.066 | $6.527.876.066 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.985.952 | $6.132.258.855 | $6.132.258.855 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acquista
|
$8,08 | 0.0% | 3.3% | 11.4% | 13.9% | $478.658.175 | $5.871.847.869 | $8.075.709.129 | 0.73 |
|
|
| 20 |
Canton
CC
|
Acquista
|
$0,1512 | 0.2% | 1.3% | 2.9% | 1.7% | $21.448.865 | $5.853.265.983 | $5.853.265.983 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.869,56 | 0.4% | 5.6% | 15.3% | 21.6% | $934.671.484 | $5.468.885.536 | $5.468.885.536 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$45,58 | 0.6% | 6.3% | 16.6% | 23.6% | $218.209.042 | $5.391.631.308 | $13.409.153.262 | 0.4 |
|
|
| 22 |
LAB
LAB
|
$16,81 | 2.5% | 27.3% | 275.7% | 851.5% | $79.133.666 | $5.297.312.274 | $16.949.075.436 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$239,87 | 1.4% | 8.1% | 28.2% | 45.9% | $713.647.579 | $4.805.482.246 | $4.805.548.178 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
Acquista
|
$1,77 | 2.4% | 11.2% | 2.2% | 0.9% | $366.047.579 | $4.735.689.451 | $9.200.144.468 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $1.683.107.839 | $4.639.582.322 | $4.639.582.322 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $96.951.693 | $4.505.834.134 | $4.505.834.134 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Acquista
|
$3,36 | 0.6% | 2.8% | 12.7% | 25.7% | $10.401.143 | $4.395.599.207 | $18.055.173.763 | 0.24 |
|
|
| 28 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $264.551.054 | $4.368.740.703 | $4.368.740.703 | 1.0 |
|
|
WETH
WETH
|
$1.765,73 | 0.5% | 4.7% | 12.5% | 25.3% | $21.599.703 | $4.133.327.783 | $4.133.327.783 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $121.194.797 | $4.059.969.348 | $4.059.969.348 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.764,00 | 0.6% | 5.0% | 12.3% | 25.2% | $1.337.142 | $3.772.662.675 | $3.772.662.675 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08387 | 0.5% | 2.8% | 1.7% | 4.7% | $105.471.474 | $3.636.671.934 | $4.192.272.327 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Acquista
|
$2,76 | 2.4% | 2.5% | 13.2% | 118.9% | $1.472.200.131 | $3.584.876.275 | $3.584.876.399 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Acquista
|
$45,38 | 1.2% | 4.4% | 12.2% | 17.5% | $418.401.055 | $3.504.665.319 | $3.504.673.826 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acquista
|
$7,80 | 0.6% | 4.4% | 13.6% | 15.2% | $332.656.534 | $3.364.729.031 | $3.611.521.204 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acquista
|
$0,7881 | 0.8% | 2.7% | 17.6% | 15.2% | $845.569.999 | $3.175.601.047 | $7.881.474.060 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.933,84 | 0.5% | 4.8% | 12.4% | 25.0% | $12.172.126 | $3.023.292.090 | $3.023.292.090 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055023 | 0.3% | 3.7% | 7.7% | 19.1% | $97.130.107 | $2.961.126.740 | $2.962.416.490 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180.780.469 | $2.948.014.265 | $2.948.014.265 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | 0.0% | 0.1% | 0.3% | $562.884 | $2.925.491.198 | $2.925.491.198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06098 | 0.8% | 2.7% | 8.7% | 11.2% | $12.088.961 | $2.728.630.298 | $6.008.114.952 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.433,37 | 0.1% | 0.4% | 0.7% | 2.0% | $277.980.481 | $2.716.514.292 | $3.137.289.255 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.591.110 | $2.603.100.932 | $2.603.100.932 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.416.771.770 | $2.416.771.770 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.8% | 0.1% | 0.6% | $304.621 | $2.137.521.867 | $2.137.521.867 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$215,67 | 1.4% | 4.7% | 17.8% | 25.2% | $307.560.428 | $2.069.906.824 | $4.529.104.877 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.450,68 | 0.1% | 0.4% | 0.9% | 1.9% | $182.906.912 | $2.051.718.365 | $2.051.718.365 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acquista
|
$0,3969 | 0.2% | 2.7% | 5.2% | 27.7% | $405.679.997 | $1.932.400.921 | $3.968.514.486 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Acquista
|
$0,5828 | 2.1% | 2.9% | 6.9% | 9.0% | $47.839.058 | $1.925.941.545 | $3.627.187.407 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,06026 | 0.4% | 0.9% | 1.9% | 6.9% | $50.895.357 | $1.911.920.127 | $6.017.319.038 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Acquista
|
$1,05 | 1.9% | 2.6% | 14.2% | 14.9% | $202.782.395 | $1.777.042.951 | $1.777.042.951 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.904.716 | $1.748.372.016 | $1.748.372.016 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.5% | 0.5% | 0.3% | $7.691.638 | $1.723.682.776 | $1.723.682.776 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6665 | 0.7% | 1.3% | 1.0% | 1.0% | $217.725.151 | $1.716.995.996 | $5.205.861.700 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4991 | 3.8% | 27.6% | 49.8% | 109.9% | $1.301.887.561 | $1.678.763.008 | $4.970.104.923 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Acquista
|
$2,67 | 0.2% | 4.6% | 13.7% | 18.7% | $199.236.785 | $1.664.877.838 | $2.392.304.078 | 0.7 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$75,55 | 0.1% | 10.0% | 12.9% | 11.3% | $33.787.231 | $1.586.679.342 | $1.586.679.342 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.3% | $2.128.477 | $1.577.103.836 | $1.577.103.836 | 1.0 |
|
||
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,84 | 3.4% | 7.5% | 1.4% | 20.3% | $171.540.535 | $1.570.689.741 | $1.570.689.741 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acquista
|
$0.051725 | 0.8% | 2.0% | 9.9% | 10.2% | $12.473.465 | $1.558.819.482 | $1.558.819.482 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$69,39 | 0.0% | 6.6% | 15.9% | 17.8% | $550.867.946 | $1.548.846.167 | $1.548.846.167 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acquista
|
$0,06642 | 0.4% | 0.2% | 0.4% | 18.0% | $16.546.664 | $1.543.373.959 | $1.556.918.743 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.362.875 | $1.406.824.059 | $1.407.518.394 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Acquista
|
$0,1285 | 4.8% | 7.3% | 11.6% | 29.1% | $20.466.071 | $1.368.368.128 | $2.105.181.736 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.002.771 | $1.365.456.859 | $1.365.456.859 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.5% | 10.0% | 3.3% | $52.581.490 | $1.330.257.198 | $1.330.257.198 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.960.673 | $1.317.624.950 | $1.317.624.950 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,88 | 0.2% | 2.5% | 6.7% | 8.5% | $17.417.807 | $1.315.777.150 | $1.717.919.396 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$215,28 | 1.8% | 5.0% | 18.8% | 24.9% | $38.225.307 | $1.307.561.438 | $1.307.561.438 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.680.097 | $1.288.616.258 | $1.288.616.258 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052978 | 0.9% | 4.6% | 13.8% | 26.0% | $268.413.150 | $1.252.643.940 | $1.252.643.940 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,50 | 0.8% | 2.6% | 10.5% | 13.9% | $55.038.755 | $1.172.735.795 | $1.172.735.795 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.797.813 | $1.165.636.215 | $1.165.636.215 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Acquista
|
$1,80 | 0.9% | 7.9% | 14.9% | 11.6% | $20.968.360 | $1.165.180.567 | $1.804.040.543 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,46 | 1.1% | 4.1% | 24.7% | 71.8% | $16.599.864 | $1.150.435.525 | $1.150.435.525 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.981,75 | 0.1% | 5.7% | 15.8% | 21.8% | $2.020.861 | $1.105.037.760 | $1.105.037.760 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$71,29 | 1.3% | 3.8% | 13.6% | 23.0% | $281.852.625 | $1.080.226.070 | $1.138.584.812 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.887,20 | 0.4% | 4.5% | 12.6% | 22.7% | $1.159.709 | $1.074.676.776 | $1.074.676.776 | 1.0 |
|
|||
| 65 |
Render
RENDER
|
Acquista
|
$2,06 | 0.7% | 4.1% | 1.9% | 12.8% | $197.207.555 | $1.067.698.617 | $1.098.078.610 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$605,86 | 0.1% | 6.1% | 6.2% | 3.1% | $481.679.672 | $1.054.569.208 | $1.054.569.208 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.134.112 | $1.011.570.438 | $1.011.570.438 | 1.0 |
|
||
| 67 |
Humanity
H
|
Acquista
|
$0,5553 | 0.1% | 17.6% | 161.1% | 178.6% | $153.347.205 | $1.010.743.639 | $5.538.321.310 | 0.18 |
|
|
| 68 |
Quant
QNT
|
Acquista
|
$69,33 | 0.5% | 6.1% | 4.4% | 3.2% | $17.351.355 | $1.007.595.094 | $1.012.327.965 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.0% | 0.2% | 0.0% | 0.5% | $0,00 | $1.002.649.606 | $1.002.649.606 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acquista
|
$0,1067 | 1.6% | 17.0% | 14.8% | 6.0% | $715.004.286 | $962.494.618 | $1.599.437.136 | 0.6 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09020 | 1.1% | 0.4% | 0.2% | 8.1% | $76.195.266 | $959.117.519 | $959.117.519 | 1.0 |
|
|
| 73 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $14.763.950 | $949.575.992 | $949.575.992 | 1.0 |
|
||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.808.811 | $939.808.811 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acquista
|
$0,1037 | 0.6% | 6.8% | 2.1% | 7.8% | $59.432.358 | $925.000.125 | $925.008.091 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 1.3% | 2.4% | 15.0% | 5.5% | $40.616.441 | $923.137.460 | $923.137.460 | 1.0 |
|
|
| 77 |
Venice Token
VVV
|
Acquista
|
$19,58 | 2.8% | 1.1% | 19.0% | 113.8% | $123.295.512 | $918.539.488 | $1.576.049.791 | 0.58 |
|
|
Binance-Peg WETH
WETH
|
$1.763,15 | 0.4% | 4.7% | 12.6% | 25.3% | $60.185.817 | $887.573.825 | $887.573.825 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
