Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.885.966.866.048
Cap. di mercato
2.4%
$84.127.458.673
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$81.430,01 | 0.1% | 1.4% | 4.9% | 3.8% | $24.844.991.016 | $1.635.706.015.711 | $1.635.706.015.711 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.666,27 | 0.1% | 3.6% | 6.1% | 6.0% | $13.795.825.168 | $325.464.987.571 | $325.464.987.571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.063.477.017 | $183.325.622.690 | $188.790.808.990 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$774,35 | 0.1% | 3.9% | 7.4% | 9.1% | $1.053.217.573 | $103.112.866.882 | $103.112.868.926 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,42 | 0.5% | 3.8% | 3.8% | 8.1% | $2.476.217.553 | $89.305.493.604 | $142.006.640.478 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.651.386.994 | $74.223.228.312 | $74.229.319.507 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$111,57 | 0.4% | 3.7% | 10.5% | 16.7% | $3.359.712.558 | $65.543.139.599 | $70.788.948.920 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3429 | 0.0% | 1.2% | 1.3% | 0.7% | $431.848.005 | $32.559.962.732 | $32.561.351.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.665,23 | 0.2% | 3.7% | 6.1% | 6.0% | $8.711.868 | $25.981.336.215 | $25.981.677.369 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acquista
|
$1.528,63 | 0.0% | 4.4% | 36.9% | 85.6% | $1.216.654.728 | $25.898.648.777 | $25.900.922.619 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 2.9% | $3.736.629 | $22.770.882.925 | $22.770.882.925 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$94,12 | 0.3% | 3.7% | 17.6% | 16.0% | $863.229.438 | $20.937.513.703 | $89.917.466.605 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acquista
|
$0,08841 | 0.5% | 3.7% | 5.2% | 5.6% | $834.119.177 | $13.792.009.340 | $15.181.058.063 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.319,95 | 0.1% | 3.6% | 6.2% | 6.2% | $5.197.819 | $12.438.728.722 | $12.438.843.681 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acquista
|
$574,78 | 1.0% | 10.3% | 10.9% | 30.3% | $131.229.121 | $10.810.130.723 | $10.810.135.551 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01419 | 0.1% | 4.0% | 7.3% | 5.3% | $19.933.133 | $10.061.476.751 | $16.206.542.894 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.946,20 | 0.1% | 3.7% | 6.2% | 6.2% | $2.678.703 | $9.917.138.740 | $9.917.138.740 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$83,20 | 0.1% | 1.8% | 3.4% | 14.4% | $111.442.800 | $9.891.271.643 | $24.415.147.623 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.206.956 | $9.617.928.852 | $9.617.536.107 | 1.0 |
|
||
| 17 |
Chainlink
LINK
|
Acquista
|
$12,67 | 0.7% | 6.0% | 11.5% | 3.9% | $491.867.604 | $9.478.113.315 | $12.669.581.192 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.438,48 | 0.2% | 1.3% | 5.0% | 3.8% | $139.775.229 | $9.457.628.053 | $9.457.628.053 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $829.461.262 | $9.182.035.433 | $9.182.035.433 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,2320 | 0.6% | 5.6% | 11.6% | 4.1% | $478.820.744 | $8.707.179.354 | $10.442.232.007 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Acquista
|
$8,92 | 0.2% | 0.5% | 1.0% | 4.4% | $136.121 | $8.204.737.180 | $8.787.913.451 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.448,13 | 0.1% | 1.2% | 4.9% | 3.7% | $327.830.843 | $8.043.027.322 | $8.043.027.322 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1981 | 0.2% | 4.6% | 9.6% | 5.6% | $193.416.447 | $6.910.856.187 | $9.906.330.345 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.659,64 | 0.1% | 2.9% | 6.2% | 6.1% | $0,00 | $6.186.725.187 | $6.186.725.187 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.945,81 | 0.2% | 3.4% | 6.3% | 6.3% | $1.578.256 | $5.788.309.367 | $5.788.309.367 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$4,40 | 3.6% | 26.1% | 85.7% | 111.4% | $2.187.359.040 | $5.753.768.645 | $5.753.768.680 | 1.0 |
|
|
WETH
WETH
|
$2.666,75 | 0.2% | 3.5% | 6.2% | 6.2% | $335.423.607 | $5.607.513.247 | $5.609.206.318 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Acquista
|
$8,77 | 0.5% | 2.4% | 38.1% | 100.9% | $782.684.809 | $5.445.097.287 | $7.788.889.626 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acquista
|
$254,71 | 0.3% | 4.4% | 13.8% | 16.1% | $170.497.963 | $5.117.632.770 | $5.117.632.770 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Acquista
|
$11,49 | 1.1% | 18.0% | 51.4% | 39.3% | $1.480.746.247 | $5.090.683.824 | $5.397.219.964 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.7% | 0.1% | 2.5% | 24.1% | $2.670.702 | $4.983.328.456 | $4.987.377.930 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.803.389 | $4.866.521.504 | $4.866.521.504 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.492.534 | $4.602.500.240 | $4.602.500.240 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acquista
|
$58,63 | 0.3% | 4.1% | 8.5% | 8.3% | $298.948.594 | $4.551.495.632 | $4.551.668.592 | 1.0 |
|
|
| 28 |
Canton
CC
|
Acquista
|
$0,1119 | 0.8% | 7.0% | 16.1% | 5.8% | $8.981.715 | $4.438.541.510 | $4.438.541.510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.0% | 0.3% | $161.387 | $4.403.315.605 | $4.403.317.186 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $815.929.738 | $4.355.477.914 | $4.355.477.914 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $111.836.978 | $4.064.048.551 | $4.064.048.551 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.3% | 2.7% | 9.4% | $38.702.588 | $3.937.967.838 | $7.386.962.862 | 0.53 |
|
||
| 31 |
Sui
SUI
|
Acquista
|
$0,9410 | 2.4% | 15.8% | 32.8% | 4.7% | $1.260.974.816 | $3.854.967.619 | $9.410.307.977 | 0.41 |
|
|
| 32 |
Hedera
HBAR
|
Acquista
|
$0,08694 | 1.2% | 9.1% | 14.4% | 5.8% | $235.559.501 | $3.810.617.729 | $4.346.873.578 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Acquista
|
$1,53 | 0.3% | 3.0% | 32.6% | 35.6% | $3.526.597 | $3.486.774.290 | $8.299.289.430 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4479 | 0.0% | 3.1% | 0.9% | 3.2% | $1.631.343 | $3.325.720.742 | $3.325.720.742 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acquista
|
$0.055532 | 0.7% | 4.1% | 6.5% | 7.8% | $80.672.328 | $3.259.680.051 | $3.261.102.321 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $738.095.966 | $3.259.292.067 | $3.259.300.885 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acquista
|
$0,06245 | 1.6% | 7.4% | 7.8% | 1.6% | $11.036.542 | $3.106.092.736 | $6.178.809.605 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Acquista
|
$266,20 | 0.8% | 5.3% | 12.8% | 10.0% | $287.417.706 | $3.018.580.124 | $5.590.137.737 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.880.656 | $2.787.406.325 | $2.801.860.366 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.358,87 | 0.1% | 0.2% | 0.6% | 4.8% | $93.396.032 | $2.714.804.784 | $3.084.974.621 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Acquista
|
$119,74 | 0.6% | 4.2% | 5.2% | 3.6% | $27.440.771 | $2.514.622.763 | $2.514.622.763 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245.742.065 | $2.378.944.362 | $2.378.944.362 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.2% | 0.8% | $661.585 | $2.251.181.914 | $2.251.181.914 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,89 | 0.6% | 1.1% | 10.1% | 10.4% | $699,10 | $2.222.382.139 | $2.222.382.139 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Acquista
|
$0,2134 | 0.1% | 9.8% | 52.0% | 43.1% | $708.191.875 | $2.154.558.843 | $3.201.325.629 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Acquista
|
$138,89 | 0.6% | 1.1% | 10.1% | 10.4% | $237.478.355 | $2.142.848.193 | $2.222.268.571 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Acquista
|
$0,004481 | 2.0% | 11.3% | 20.5% | 3.5% | $158.167.657 | $2.094.054.416 | $3.731.823.565 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acquista
|
$0,4275 | 0.7% | 6.9% | 23.1% | 4.2% | $193.125.203 | $2.081.868.004 | $4.275.470.604 | 0.49 |
|
|
| 49 |
Bitway
BTW
|
$0,7522 | 2.2% | 24.0% | 4.7% | 52.2% | $22.029.883 | $2.036.948.417 | $7.521.570.900 | 0.27 |
|
||
| 50 |
Mantle
MNT
|
Acquista
|
$0,6102 | 0.4% | 1.0% | 9.6% | 16.5% | $30.471.979 | $2.014.938.596 | $3.794.798.403 | 0.53 |
|
|
| 51 |
Aster
ASTER
|
Acquista
|
$0,7384 | 0.1% | 0.5% | 6.3% | 1.5% | $118.847.155 | $1.996.808.085 | $5.759.804.025 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acquista
|
$1,15 | 0.7% | 8.2% | 13.5% | 16.7% | $206.726.267 | $1.958.246.484 | $1.958.248.635 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acquista
|
$2,79 | 3.9% | 11.7% | 30.6% | 18.0% | $40.597.357 | $1.948.989.869 | $2.788.478.392 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Acquista
|
$4.352,71 | 0.1% | 0.2% | 0.4% | 5.2% | $69.230.435 | $1.891.248.131 | $1.891.248.131 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05773 | 0.0% | 0.9% | 1.5% | 9.9% | $25.564.551 | $1.834.396.543 | $5.772.641.826 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$266,81 | 0.0% | 5.2% | 9.8% | 11.6% | $35.874.048 | $1.830.842.045 | $1.830.842.045 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Acquista
|
$0.054015 | 0.3% | 2.0% | 16.8% | 4.0% | $316.125.436 | $1.688.897.113 | $1.688.897.113 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acquista
|
$0,07114 | 0.6% | 4.7% | 13.3% | 5.0% | $14.557.920 | $1.666.584.325 | $1.668.872.397 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acquista
|
$2,97 | 2.1% | 10.4% | 7.0% | 15.1% | $73.952.194 | $1.652.391.033 | $1.652.391.033 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acquista
|
$0,4410 | 0.7% | 4.7% | 14.3% | 4.5% | $190.931.234 | $1.607.776.398 | $4.410.334.987 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.181.521 | $1.588.545.001 | $1.588.545.001 | 1.0 |
|
|||
| 60 |
Venice Token
VVV
|
Acquista
|
$32,71 | 1.4% | 25.0% | 45.1% | 103.3% | $122.157.091 | $1.573.291.576 | $2.650.388.119 | 0.59 |
|
|
| 61 |
HTX DAO
HTX
|
Acquista
|
$0.051711 | 0.1% | 0.1% | 1.1% | 5.1% | $7.897.378 | $1.537.026.450 | $1.537.026.450 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.739.183 | $1.534.114.576 | $1.539.058.576 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Acquista
|
$0,2165 | 1.9% | 9.3% | 59.0% | 117.5% | $403.932.098 | $1.468.753.466 | $2.164.523.347 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Acquista
|
$2,04 | 0.2% | 2.6% | 5.0% | 1.3% | $11.873.983 | $1.428.439.446 | $1.858.871.607 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.877,24 | 0.0% | 0.6% | 5.3% | 3.8% | $32.195,98 | $1.419.020.591 | $1.419.020.591 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 0.9% | 1.5% | $0,00 | $1.407.464.041 | $1.407.464.041 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3430 | 0.0% | 1.0% | 1.2% | 0.2% | $45.056.690 | $1.406.573.008 | $1.406.617.354 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,51 | 0.2% | 3.6% | 10.4% | 16.6% | $605.356.793 | $1.394.486.736 | $1.394.486.736 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115.928.939 | $1.394.204.235 | $1.394.204.235 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.526.974 | $1.384.088.088 | $1.384.088.088 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $588.716 | $1.370.961.450 | $1.370.961.450 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acquista
|
$8,53 | 0.5% | 3.1% | 11.7% | 4.1% | $63.322.445 | $1.349.748.619 | $1.349.748.619 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.666,75 | 0.2% | 3.5% | 6.2% | 6.2% | $45.495.856 | $1.346.710.574 | $1.613.385.935 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.227.211 | $1.330.476.731 | $1.330.476.731 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.946.364 | $1.319.499.049 | $1.319.499.049 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Acquista
|
$4,96 | 0.4% | 6.4% | 9.9% | 54.0% | $77.656.982 | $1.240.238.867 | $4.960.955.469 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,64 | 0.1% | 3.9% | 7.3% | 9.1% | $397.974.121 | $1.202.710.016 | $1.202.495.871 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,1102 | 1.2% | 5.0% | 12.2% | 9.4% | $126.834.371 | $1.181.023.665 | $1.181.023.665 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$96,19 | 0.3% | 3.3% | 17.8% | 16.4% | $14.350.066 | $1.167.435.819 | $1.167.435.819 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126,39 | 0.3% | 3.8% | 10.6% | 17.1% | $2.100.805 | $1.158.382.328 | $1.158.382.328 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,25 | 0.3% | 3.7% | 10.6% | 17.3% | $25.168.354 | $1.155.863.545 | $1.155.863.545 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.370,82 | 0.3% | 2.8% | 6.1% | 5.0% | $590,18 | $1.149.576.855 | $1.149.576.855 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.863,68 | 0.2% | 3.6% | 6.2% | 5.9% | $54.036,41 | $1.135.054.761 | $1.135.054.761 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
