Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.644.418.774.644
Cap. di mercato
2.7%
$106.310.397.966
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$75.756,63 | 0.2% | 5.4% | 2.2% | 9.5% | $40.149.535.702 | $1.523.449.504.794 | $1.523.484.360.504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.229,42 | 0.4% | 6.8% | 0.1% | 13.5% | $15.122.325.444 | $272.477.593.000 | $272.477.593.000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.064.822.696 | $177.580.739.182 | $183.042.575.593 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$696,21 | 0.2% | 2.3% | 0.4% | 9.5% | $1.049.526.777 | $91.573.834.931 | $91.573.834.931 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,19 | 0.3% | 9.5% | 4.6% | 17.5% | $2.568.516.106 | $75.385.914.408 | $118.669.824.843 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.239.438.836 | $70.261.658.516 | $70.297.830.508 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$90,55 | 0.8% | 4.9% | 4.6% | 22.0% | $3.322.150.010 | $53.463.279.892 | $57.700.300.348 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3183 | 0.1% | 0.2% | 4.7% | 4.7% | $428.285.353 | $30.239.167.610 | $30.239.182.311 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.0% | 1.4% | 0.5% | 0.3% | $500.765.918 | $27.227.449.047 | $27.227.449.047 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acquista
|
$1.343,01 | 2.6% | 3.3% | 10.0% | 2.0% | $1.595.141.015 | $22.885.379.781 | $22.887.380.081 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.229,63 | 0.4% | 6.9% | 0.0% | 13.5% | $36.362.766 | $21.616.402.689 | $21.616.402.689 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$78,31 | 0.9% | 4.1% | 14.1% | 11.8% | $1.265.857.165 | $18.749.164.088 | $74.519.797.031 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acquista
|
$622,91 | 0.3% | 2.8% | 5.7% | 12.2% | $143.297.973 | $11.727.330.786 | $11.727.330.786 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acquista
|
$0,07292 | 0.3% | 4.2% | 3.5% | 17.9% | $704.212.121 | $11.422.293.804 | $11.422.870.647 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.783,95 | 0.4% | 6.9% | 0.0% | 13.3% | $43.587.741 | $10.444.578.552 | $10.444.578.552 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $300.679.833 | $9.526.162.567 | $9.526.162.567 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $742.305.627 | $9.176.402.871 | $9.176.402.871 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.678,33 | 0.3% | 5.1% | 1.8% | 9.3% | $379.934.018 | $8.788.765.503 | $8.788.765.503 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acquista
|
$72,78 | 0.2% | 5.9% | 2.0% | 12.6% | $230.063.196 | $8.636.506.593 | $21.342.557.006 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.466,83 | 0.6% | 7.0% | 0.1% | 13.5% | $4.720.900 | $8.626.328.204 | $8.626.328.204 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,33 | 0.0% | 0.2% | 0.8% | 5.1% | $191.626 | $8.582.723.305 | $9.192.766.072 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$10,95 | 0.4% | 4.5% | 0.7% | 18.7% | $334.415.260 | $8.399.792.377 | $10.953.632.002 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.655,93 | 0.3% | 5.3% | 2.1% | 9.5% | $581.686.612 | $7.433.271.805 | $7.433.271.805 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1878 | 0.6% | 3.7% | 1.8% | 26.2% | $320.460.039 | $7.059.402.736 | $8.452.396.553 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acquista
|
$0,1551 | 0.5% | 5.7% | 7.0% | 23.4% | $165.808.336 | $5.481.869.997 | $7.752.912.230 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acquista
|
$268,61 | 0.1% | 7.8% | 6.8% | 11.5% | $214.467.861 | $5.402.960.369 | $5.403.022.489 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.221,66 | 0.6% | 6.3% | 0.9% | 12.9% | $0,00 | $5.139.764.884 | $5.139.764.884 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acquista
|
$3,75 | 1.4% | 4.9% | 12.2% | 26.0% | $612.254.578 | $4.918.946.644 | $4.918.946.974 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.466,74 | 0.5% | 6.9% | 0.1% | 13.5% | $7.410.470 | $4.884.894.038 | $4.884.894.038 | 1.0 |
|
|||
WETH
WETH
|
$2.226,99 | 0.6% | 6.8% | 0.1% | 13.6% | $478.734.393 | $4.672.694.127 | $4.672.694.127 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $33.435.577 | $4.579.449.842 | $4.595.467.840 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.631.689 | $4.511.335.574 | $4.511.335.574 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $844.687 | $4.480.213.051 | $4.480.213.051 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acquista
|
$6,96 | 2.0% | 3.7% | 2.5% | 11.3% | $607.564.192 | $4.242.041.307 | $6.166.045.670 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Acquista
|
$0,005808 | 0.9% | 0.8% | 10.1% | 46.7% | $12.381.598 | $4.138.160.640 | $6.617.287.078 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$52,99 | 0.5% | 3.9% | 4.1% | 20.7% | $229.229.221 | $4.123.122.676 | $4.123.259.809 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acquista
|
$0,09689 | 0.4% | 3.4% | 0.3% | 18.1% | $34.317.977 | $3.874.084.733 | $3.874.084.733 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acquista
|
$8,40 | 0.6% | 3.4% | 1.9% | 25.6% | $220.111.261 | $3.730.721.444 | $3.954.733.881 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acquista
|
$0,8719 | 0.7% | 4.5% | 1.3% | 22.2% | $460.035.357 | $3.609.325.191 | $8.720.191.399 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1.242.539.195 | $3.577.182.755 | $3.577.182.755 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119.678.339 | $3.295.783.188 | $3.295.783.188 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acquista
|
$4.035,82 | 0.2% | 1.8% | 2.9% | 1.7% | $253.680.078 | $3.264.811.710 | $3.339.160.320 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.5% | 3.8% | 5.1% | 22.9% | $42.833.356 | $3.143.487.046 | $5.818.492.925 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acquista
|
$0,06835 | 0.9% | 3.8% | 3.9% | 26.7% | $65.926.650 | $3.030.271.155 | $3.418.075.852 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 1.8% | 7.9% | $2.596.242 | $3.026.823.722 | $3.026.823.722 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acquista
|
$190,14 | 0.8% | 6.0% | 1.7% | 20.8% | $65.306.684 | $2.768.076.573 | $2.778.785.688 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $706.443.613 | $2.743.131.609 | $2.743.131.609 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acquista
|
$0.054592 | 0.0% | 3.3% | 3.5% | 15.2% | $59.766.773 | $2.705.443.253 | $2.706.625.703 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.251.210 | $2.699.465.491 | $2.702.807.762 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.333.149 | $2.671.234.563 | $2.671.234.563 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$224,89 | 0.8% | 3.2% | 3.0% | 22.8% | $112.053.913 | $2.631.087.990 | $2.631.087.990 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acquista
|
$0,05028 | 0.5% | 2.3% | 2.0% | 19.7% | $6.886.679 | $2.552.666.446 | $4.979.589.806 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.1% | $5.749.411 | $2.388.946.852 | $2.388.946.852 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acquista
|
$0,1676 | 2.0% | 5.4% | 9.6% | 27.3% | $370.006.077 | $2.261.392.067 | $2.512.657.852 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Acquista
|
$105,09 | 0.7% | 4.2% | 4.8% | 19.5% | $23.008.607 | $2.206.895.147 | $2.206.895.147 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acquista
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.970.001 | $2.185.970.001 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Acquista
|
$0.055052 | 1.8% | 4.3% | 0.3% | 26.3% | $475.294.820 | $2.127.134.650 | $2.127.134.650 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,03 | 0.6% | 0.7% | 6.1% | 23.4% | $14.478,71 | $2.112.926.872 | $2.112.926.872 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acquista
|
$132,03 | 0.6% | 0.7% | 6.1% | 23.4% | $275.631.866 | $2.038.917.700 | $2.112.831.255 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.7% | 0.0% | 0.1% | $0,00 | $1.904.084.464 | $1.904.084.464 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acquista
|
$0,8235 | 0.7% | 1.9% | 14.8% | 19.1% | $1.834.878 | $1.889.695.103 | $4.474.583.157 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Acquista
|
$0,004043 | 2.5% | 3.3% | 1.7% | 34.5% | $149.104.574 | $1.856.705.213 | $3.332.213.319 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Acquista
|
$0,3758 | 0.6% | 5.9% | 3.8% | 19.3% | $163.912.294 | $1.831.012.493 | $3.760.296.078 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.1% | $657.617 | $1.822.581.353 | $1.822.581.353 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Acquista
|
$4.039,66 | 0.2% | 2.0% | 2.7% | 1.8% | $180.413.303 | $1.808.662.167 | $1.808.662.167 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acquista
|
$0,6831 | 0.4% | 3.2% | 0.6% | 4.1% | $92.695.429 | $1.755.743.740 | $5.316.200.154 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,14 | 5.6% | 21.8% | 4.5% | 0.0% | $7.216.431 | $1.719.951.322 | $11.422.271.110 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $242.932.527 | $1.610.657.694 | $1.610.657.694 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acquista
|
$0,9357 | 0.6% | 0.5% | 0.5% | 15.3% | $85.764.660 | $1.600.858.438 | $1.600.858.438 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.849.071 | $1.588.264.042 | $1.588.264.042 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,11 | 0.2% | 2.7% | 3.4% | 21.9% | $24.112.652 | $1.556.053.949 | $1.556.053.949 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,06580 | 0.8% | 1.1% | 3.4% | 17.6% | $7.651.510 | $1.540.861.283 | $1.542.967.123 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $4.631.605 | $1.501.646.265 | $1.502.210.133 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Acquista
|
$0,04661 | 0.5% | 2.1% | 7.4% | 14.1% | $81.228.294 | $1.481.023.060 | $4.660.209.108 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$2,09 | 0.6% | 6.2% | 1.7% | 16.8% | $19.451.449 | $1.471.007.498 | $2.090.635.667 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Acquista
|
$0,4423 | 0.7% | 1.9% | 6.4% | 23.4% | $27.178.475 | $1.460.555.491 | $2.750.953.359 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Acquista
|
$0.051553 | 0.1% | 0.6% | 4.3% | 7.8% | $54.563.201 | $1.380.136.120 | $1.380.136.120 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acquista
|
$2,47 | 1.0% | 5.6% | 1.0% | 21.7% | $43.131.680 | $1.378.148.571 | $1.378.148.571 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.226,99 | 0.6% | 6.8% | 0.1% | 13.6% | $78.995.346 | $1.347.372.238 | $1.347.372.238 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.896,27 | 0.0% | 4.6% | 1.7% | 8.9% | $185.280 | $1.331.674.263 | $1.331.674.263 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $6.617.142 | $1.318.351.321 | $1.318.351.321 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acquista
|
$0,3449 | 2.1% | 5.3% | 12.6% | 32.4% | $229.645.844 | $1.291.774.175 | $3.449.091.955 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acquista
|
$1,73 | 0.3% | 1.5% | 0.4% | 11.5% | $10.719.316 | $1.214.260.834 | $1.574.872.556 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,45 | 0.9% | 5.0% | 4.6% | 22.1% | $422.034.324 | $1.185.895.543 | $1.185.895.543 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acquista
|
$0,1683 | 1.6% | 4.2% | 3.7% | 8.8% | $216.901.230 | $1.160.720.388 | $1.684.127.997 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $3.493.835 | $1.144.181.877 | $1.144.181.877 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3182 | 0.3% | 0.2% | 7.0% | 4.6% | $33.696.200 | $1.137.818.974 | $1.137.818.974 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acquista
|
$0,1415 | 0.1% | 0.6% | 3.0% | 1.5% | $14.082.034 | $1.135.427.361 | $1.135.427.361 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acquista
|
$7,08 | 0.4% | 3.3% | 1.2% | 15.4% | $33.665.950 | $1.125.324.043 | $1.125.324.043 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.749.926 | $1.119.325.234 | $1.119.325.234 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,92 | 0.3% | 2.4% | 0.3% | 9.5% | $419.261.984 | $1.069.527.911 | $1.069.527.911 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.847.410 | $1.052.325.663 | $1.052.325.663 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acquista
|
$9,78 | 1.6% | 2.5% | 2.8% | 11.8% | $10.642.279 | $1.023.543.404 | $1.143.309.701 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Acquista
|
$20,78 | 1.4% | 4.6% | 6.5% | 20.9% | $38.582.002 | $1.015.912.144 | $1.687.326.896 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Acquista
|
$7,13 | 0.3% | 3.2% | 1.7% | 6.8% | $4.868.568 | $995.473.159 | $1.013.293.377 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09330 | 0.3% | 4.0% | 1.6% | 9.2% | $52.591.843 | $992.971.243 | $992.971.243 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,96 | 0.7% | 4.9% | 4.4% | 21.7% | $956.763 | $983.785.119 | $983.785.119 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,60 | 0.9% | 4.8% | 4.3% | 21.6% | $22.787.435 | $929.417.469 | $929.417.469 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $1.619.818 | $916.203.828 | $916.203.828 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
