Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.722.714.412.090
Cap. di mercato
1.5%
$105.288.459.912
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.293,91 | 0.3% | 2.2% | 3.6% | 11.0% | $37.516.436.574 | $1.588.074.953.461 | $1.588.074.953.461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.271,97 | 0.2% | 2.1% | 0.3% | 1.7% | $19.567.381.547 | $274.256.250.702 | $274.256.250.702 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.111.243.823 | $189.677.028.312 | $195.142.870.139 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$637,74 | 0.2% | 0.9% | 3.4% | 3.6% | $1.018.358.220 | $85.962.767.649 | $85.962.767.649 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,38 | 0.1% | 2.1% | 0.9% | 0.8% | $1.825.631.013 | $85.350.193.228 | $138.095.753.032 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.277.173.433 | $78.377.812.021 | $78.383.058.160 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$87,80 | 0.1% | 0.3% | 5.1% | 3.7% | $3.730.583.721 | $50.771.403.339 | $55.036.762.488 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3469 | 0.3% | 0.4% | 6.4% | 10.2% | $436.008.440 | $32.880.534.291 | $32.880.778.430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.271,96 | 0.5% | 2.1% | 0.3% | 1.7% | $25.541.347 | $20.099.758.471 | $20.099.758.471 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,00 | 0.0% | 1.7% | 2.8% | 2.9% | $825.243.390 | $17.540.293.663 | $17.540.293.663 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,1061 | 0.5% | 4.1% | 2.3% | 12.3% | $1.486.678.620 | $16.350.276.990 | $18.016.806.907 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$58,50 | 0.3% | 1.3% | 1.8% | 9.7% | $142.361.419 | $12.486.109.702 | $18.687.666.186 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.421.792 | $11.240.399.423 | $11.240.399.423 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acquista
|
$42,33 | 0.3% | 0.5% | 5.0% | 10.6% | $267.829.386 | $10.091.013.114 | $40.733.716.363 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acquista
|
$0,2608 | 0.4% | 1.5% | 5.5% | 0.5% | $401.780.484 | $9.644.296.819 | $11.735.462.493 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.803,48 | 0.3% | 2.1% | 0.3% | 1.9% | $14.929.372 | $9.532.766.807 | $9.532.766.807 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$10,35 | 0.0% | 0.3% | 0.3% | 2.3% | $472.646 | $9.532.420.204 | $10.200.883.969 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$569,95 | 0.2% | 5.0% | 65.1% | 79.2% | $955.541.665 | $9.511.388.281 | $9.511.388.281 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79.192,74 | 0.5% | 2.0% | 3.6% | 11.0% | $167.745.811 | $9.329.422.646 | $9.329.422.646 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $614.166.580 | $9.182.707.713 | $9.182.707.713 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Acquista
|
$450,26 | 0.3% | 3.0% | 1.8% | 1.6% | $211.801.597 | $9.019.466.143 | $9.019.466.143 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,04 | 0.5% | 2.3% | 0.0% | 1.7% | $74.692.566 | $8.367.072.065 | $8.367.072.065 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acquista
|
$390,12 | 0.6% | 4.2% | 2.4% | 14.3% | $184.860.647 | $7.196.414.171 | $7.196.414.171 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Acquista
|
$2,67 | 1.7% | 0.1% | 98.3% | 114.7% | $1.288.086.001 | $7.187.580.123 | $13.874.904.623 | 0.52 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$9,81 | 0.3% | 0.9% | 7.4% | 6.2% | $367.519.126 | $7.129.433.358 | $9.805.300.025 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.421,10 | 0.4% | 2.1% | 3.6% | 11.1% | $217.295.266 | $6.165.332.861 | $6.165.332.861 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $49.193.487 | $5.856.799.436 | $5.856.799.436 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1450 | 0.3% | 1.7% | 3.7% | 0.3% | $5.792.736 | $5.585.457.609 | $5.585.457.609 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acquista
|
$0,1580 | 0.1% | 1.4% | 0.4% | 4.0% | $124.456.991 | $5.286.060.484 | $7.902.199.965 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.280,59 | 0.2% | 1.4% | 0.9% | 2.1% | $1.147.227 | $5.156.388.432 | $5.156.388.432 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acquista
|
$3,90 | 4.2% | 4.1% | 21.1% | 48.9% | $23.889.226 | $5.073.871.185 | $20.962.578.135 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.480,99 | 0.5% | 2.3% | 0.3% | 1.7% | $15.273.922 | $4.754.854.617 | $4.754.854.617 | 1.0 |
|
|||
WETH
WETH
|
$2.271,39 | 0.5% | 2.2% | 0.1% | 1.7% | $27.299.048 | $4.534.051.926 | $4.534.051.926 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.023.113.263 | $4.465.503.657 | $4.465.503.657 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $27.316.370 | $4.395.291.347 | $4.395.291.347 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acquista
|
$56,17 | 0.5% | 0.3% | 1.6% | 2.1% | $380.660.989 | $4.337.798.410 | $4.337.890.839 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acquista
|
$9,46 | 0.3% | 0.5% | 3.8% | 0.4% | $248.942.149 | $4.093.351.421 | $4.393.585.728 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.358.574 | $4.063.538.724 | $4.063.538.724 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $102.543.235 | $3.962.721.836 | $3.962.721.836 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08977 | 0.2% | 0.4% | 2.4% | 4.2% | $69.844.250 | $3.893.460.972 | $4.488.331.746 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9601 | 0.3% | 1.0% | 5.3% | 1.2% | $425.103.626 | $3.853.040.898 | $9.619.571.645 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056242 | 0.3% | 1.1% | 1.2% | 2.1% | $119.199.063 | $3.686.408.743 | $3.688.014.033 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acquista
|
$0,007431 | 0.2% | 4.3% | 5.2% | 1.8% | $23.745.386 | $3.555.759.677 | $8.546.581.860 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.718.737 | $3.437.854.145 | $3.437.854.145 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acquista
|
$0,06938 | 0.1% | 1.1% | 1.4% | 3.1% | $8.847.802 | $3.027.493.993 | $6.850.570.056 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acquista
|
$1,12 | - | - | - | - | $112.267 | $3.006.061.275 | $3.006.061.275 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$300,58 | 0.0% | 1.8% | 20.1% | 11.2% | $257.754.182 | $2.885.857.454 | $6.314.463.491 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.703,67 | 0.2% | 0.2% | 2.1% | 1.3% | $221.160.448 | $2.786.305.314 | $3.328.838.083 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.265.840 | $2.627.165.208 | $2.627.165.208 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.418.310.655 | $2.418.310.655 | 1.0 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Acquista
|
$0,07271 | 0.6% | 8.4% | 20.1% | 26.8% | $131.485.758 | $2.310.101.736 | $7.271.193.186 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Acquista
|
$4.705,51 | 0.2% | 0.2% | 2.1% | 1.7% | $306.593.933 | $2.234.366.263 | $2.234.366.263 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Acquista
|
$1,30 | 0.5% | 0.3% | 7.5% | 0.8% | $167.697.607 | $2.191.947.546 | $2.191.947.546 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6622 | 0.1% | 0.8% | 5.3% | 1.9% | $48.744.448 | $2.187.749.708 | $4.120.259.107 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,40 | 0.8% | 0.9% | 6.1% | 5.1% | $185.037.964 | $2.158.811.102 | $3.052.600.852 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $15.780.753 | $1.932.436.787 | $1.932.436.787 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acquista
|
$1,47 | 0.3% | 0.9% | 13.5% | 13.6% | $238.607.064 | $1.910.604.499 | $1.910.604.505 | 1.0 |
|
|
| 46 |
Sky
SKY
|
Acquista
|
$0,08093 | 0.6% | 1.6% | 0.5% | 3.4% | $10.989.184 | $1.878.627.192 | $1.898.839.403 | 0.99 |
|
|
| 47 |
Pi Network
PI
|
Acquista
|
$0,1745 | 0.4% | 1.4% | 3.5% | 2.3% | $18.773.950 | $1.827.954.591 | $2.812.237.832 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$300,43 | 0.0% | 1.8% | 20.0% | 11.2% | $72.029.909 | $1.818.149.212 | $1.818.149.212 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Acquista
|
$85,37 | 0.2% | 1.1% | 3.1% | 0.1% | $16.431.850 | $1.792.716.020 | $1.792.716.020 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $1.167.576 | $1.785.045.344 | $1.785.045.344 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051955 | 0.3% | 0.3% | 7.0% | 12.3% | $36.221.305 | $1.771.107.439 | $1.771.107.439 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Acquista
|
$0.054098 | 0.7% | 0.0% | 4.3% | 11.8% | $371.716.114 | $1.725.485.307 | $1.725.485.307 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6636 | 0.4% | 0.9% | 1.5% | 2.2% | $114.840.298 | $1.712.078.558 | $5.190.952.228 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Acquista
|
$0,3488 | 0.1% | 9.2% | 30.9% | 29.1% | $298.689.506 | $1.698.758.952 | $3.488.690.900 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$3,00 | 0.4% | 1.3% | 26.0% | 21.6% | $145.919.447 | $1.660.314.401 | $1.660.314.401 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.517.743 | $1.554.376.043 | $1.554.376.043 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,13 | 0.3% | 1.6% | 6.8% | 14.4% | $23.269.074 | $1.488.999.835 | $1.944.084.300 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.0% | $4.754.508 | $1.455.704.646 | $1.456.733.925 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$9,26 | 0.2% | 0.3% | 10.2% | 6.4% | $57.744.406 | $1.449.401.393 | $1.449.401.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.282,32 | 0.5% | 2.7% | 0.6% | 4.3% | $3.334,57 | $1.437.269.241 | $1.437.269.241 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acquista
|
$92,16 | 0.3% | 0.7% | 0.8% | 2.7% | $272.663.140 | $1.402.538.307 | $1.478.311.651 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79.014,67 | 0.3% | 3.0% | 3.6% | 10.5% | $119.891 | $1.386.739.387 | $1.386.739.387 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3469 | 0.3% | 0.4% | 6.4% | 10.2% | $48.199.744 | $1.349.138.755 | $1.349.138.755 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 1.3% | 0.8% | $1.318.322 | $1.338.313.611 | $2.149.602.974 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $10.912.970 | $1.319.075.779 | $1.319.075.779 | 1.0 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Acquista
|
$2,08 | 0.4% | 5.5% | 4.0% | 18.8% | $20.718.063 | $1.311.452.824 | $2.077.064.346 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.275.429 | $1.288.744.471 | $1.288.744.471 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $10.098.858 | $1.232.586.239 | $1.232.586.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.274,39 | 0.5% | 2.1% | 0.4% | 1.7% | $28.212.220 | $1.148.609.143 | $1.148.609.143 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$637,64 | 0.1% | 1.1% | 3.4% | 3.6% | $180.840.011 | $1.130.154.092 | $1.130.154.092 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Acquista
|
$0,1259 | 0.3% | 3.8% | 14.6% | 5.3% | $78.899.104 | $1.121.417.599 | $1.121.431.809 | 1.0 |
|
|
clBTC
CLBTC
|
$79.605,68 | - | 1.6% | 4.6% | 12.1% | $4,29 | $1.110.986.216 | $1.110.986.216 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Acquista
|
$8,15 | 0.0% | 2.9% | 3.6% | 3.8% | $11.647.186 | $1.097.116.393 | $1.158.223.457 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.369.919 | $1.085.130.061 | $1.085.130.061 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$88,01 | 0.2% | 0.1% | 5.3% | 3.9% | $585.215.435 | $1.085.089.818 | $1.085.089.818 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Acquista
|
$0,1186 | 0.0% | 2.2% | 14.3% | 31.0% | $174.840.304 | $1.071.116.164 | $1.779.940.310 | 0.6 |
|
|
| 67 |
Quant
QNT
|
Acquista
|
$73,09 | 0.1% | 4.2% | 5.3% | 3.0% | $9.374.020 | $1.063.030.779 | $1.068.024.042 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09849 | 0.3% | 0.2% | 4.2% | 6.7% | $42.171.506 | $1.048.611.672 | $1.048.611.672 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $4.896.600 | $1.025.932.193 | $1.025.932.193 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.307.146 | $1.014.307.146 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acquista
|
$1,94 | 0.2% | 1.7% | 15.6% | 5.5% | $78.881.427 | $1.011.164.205 | $1.039.935.584 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.0% | 0.6% | $0,00 | $990.860.178 | $990.860.178 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,43 | 0.3% | 0.3% | 5.0% | 4.0% | $1.028.809 | $973.961.954 | $973.961.954 | 1.0 |
|
|||
| 73 |
Blockchain Capital
BCAP
|
Acquista
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acquista
|
$0,03501 | 0.0% | 3.8% | 7.8% | 6.7% | $27.300.611 | $960.700.028 | $960.839.307 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Acquista
|
$1,86 | 0.1% | 1.3% | 1.4% | 3.4% | $50.626.561 | $944.086.915 | $944.086.915 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,97 | 0.2% | 0.5% | 3.1% | 4.4% | $8.609.678 | $936.827.208 | $936.827.208 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
