Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.286.559.444.636
Cap. di mercato
0.1%
$56.565.058.885
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$64.144,66 | 0.0% | 0.0% | 2.5% | 14.9% | $20.818.370.502 | $1.286.479.888.753 | $1.286.479.888.753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.736,91 | 0.1% | 0.2% | 1.0% | 15.8% | $10.805.218.776 | $209.587.936.722 | $209.587.936.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $36.473.386.565 | $186.216.328.043 | $191.676.808.452 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$592,82 | 0.5% | 0.7% | 3.8% | 8.7% | $500.520.227 | $79.935.573.331 | $79.935.573.331 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.059.101.247 | $74.789.599.961 | $74.794.944.259 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,13 | 0.1% | 0.9% | 4.2% | 14.7% | $1.188.215.403 | $70.389.693.045 | $113.416.873.454 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,96 | 0.1% | 1.3% | 4.0% | 12.3% | $2.322.641.394 | $42.833.197.695 | $46.415.332.025 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3283 | 0.1% | 0.8% | 2.4% | 9.2% | $380.481.117 | $31.130.375.134 | $31.132.070.363 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.734,32 | 0.1% | 0.1% | 0.9% | 15.9% | $17.730.019 | $15.651.708.306 | $15.651.708.306 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$66,35 | 0.4% | 4.0% | 2.1% | 20.7% | $476.476.686 | $14.755.105.185 | $63.366.725.224 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08329 | 0.0% | 0.1% | 6.1% | 17.7% | $347.386.778 | $12.885.204.724 | $14.193.343.046 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.233.191 | $10.329.963.623 | $10.329.963.623 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $785.709.807 | $9.174.600.151 | $9.174.600.151 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01440 | 0.0% | 0.1% | 6.2% | 95.5% | $44.553.493 | $8.960.428.021 | $16.546.613.494 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,59 | 1.1% | 0.1% | 1.9% | 3.6% | $577.731 | $8.811.075.730 | $9.432.484.194 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.148,92 | 0.1% | 0.3% | 0.9% | 15.5% | $7.161.146 | $7.765.264.534 | $7.765.264.534 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$446,33 | 0.6% | 4.4% | 8.2% | 25.2% | $351.523.011 | $7.496.189.525 | $7.497.751.930 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.103,52 | 0.0% | 0.1% | 2.5% | 14.7% | $62.400.989 | $7.433.308.754 | $7.433.308.754 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2122 | 0.1% | 0.3% | 12.4% | 47.7% | $170.282.809 | $7.180.392.591 | $10.614.734.776 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.906,94 | 0.2% | 0.1% | 1.1% | 15.8% | $3.478.162 | $6.418.678.342 | $6.418.678.342 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,61 | 0.1% | 0.1% | 1.6% | 5.2% | $41.853.627 | $6.209.523.132 | $15.447.439.280 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$321,65 | 0.4% | 0.2% | 3.5% | 14.8% | $91.128.238 | $6.038.044.138 | $6.038.044.138 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Acquista
|
$0,1602 | 0.3% | 0.3% | 11.4% | 33.7% | $297.010.430 | $5.959.315.890 | $7.206.424.241 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,94 | 0.3% | 0.3% | 3.0% | 14.9% | $156.112.869 | $5.937.857.042 | $7.937.250.737 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.692.815 | $5.898.156.523 | $5.898.156.523 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acquista
|
$0,1519 | 0.2% | 2.9% | 7.1% | 2.2% | $7.011.187 | $5.896.392.004 | $5.896.392.004 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.140,54 | 0.1% | 0.0% | 2.3% | 15.0% | $283.008.236 | $5.483.361.269 | $5.483.361.269 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.042.779.804 | $4.821.570.934 | $4.821.570.934 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,98 | 0.5% | 5.1% | 40.4% | 234.4% | $74.051.144 | $4.689.008.834 | $15.002.771.281 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $78.788.756 | $4.477.541.902 | $4.477.541.902 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.3% | 1.1% | 8.2% | 10.3% | $54.171.952 | $4.380.673.254 | $8.462.188.205 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.533.558 | $4.261.666.562 | $4.261.666.562 | 1.0 |
|
|
WETH
WETH
|
$1.736,28 | 0.0% | 0.2% | 0.9% | 15.9% | $105.457.754 | $4.228.867.819 | $4.228.867.819 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $95.486.332 | $4.059.694.297 | $4.059.694.297 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$199,51 | 0.1% | 0.5% | 5.2% | 45.0% | $65.706.505 | $3.997.737.210 | $3.997.792.662 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.733,17 | 0.0% | 0.0% | 0.9% | 16.1% | $1.233.769 | $3.926.545.451 | $3.926.545.451 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$2,91 | 0.4% | 1.7% | 1.4% | 4.5% | $4.230.622 | $3.827.058.993 | $15.659.238.934 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Acquista
|
$44,91 | 0.3% | 1.0% | 1.2% | 14.8% | $197.473.341 | $3.471.575.559 | $3.471.575.839 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07930 | 0.0% | 0.8% | 2.8% | 9.8% | $44.889.248 | $3.445.913.080 | $3.963.255.593 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.905,92 | 0.2% | 0.1% | 1.0% | 15.5% | $882.407 | $3.084.564.460 | $3.084.564.460 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $89.163,19 | $3.069.367.631 | $3.069.367.631 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acquista
|
$0,7073 | 0.2% | 0.1% | 11.8% | 31.4% | $267.046.072 | $2.848.088.485 | $7.068.625.807 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.097.173 | $2.804.740.342 | $2.804.740.342 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,15 | 0.0% | 2.8% | 8.1% | 4.3% | $273.432.727 | $2.790.035.237 | $2.790.035.250 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054677 | 0.2% | 0.4% | 6.9% | 17.2% | $43.141.146 | $2.752.434.052 | $2.753.632.984 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.240.256 | $2.751.503.607 | $2.751.503.607 | 1.0 |
|
||
| 37 |
Avalanche
AVAX
|
Acquista
|
$6,27 | 0.3% | 0.8% | 7.5% | 31.4% | $186.947.085 | $2.712.174.766 | $2.911.104.158 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Acquista
|
$0,05889 | 0.2% | 0.5% | 5.1% | 13.5% | $7.479.734 | $2.707.752.837 | $5.807.793.898 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.178,36 | 0.2% | 0.8% | 3.0% | 7.1% | $113.772.118 | $2.559.219.103 | $2.955.629.800 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$230,62 | 0.5% | 2.1% | 16.7% | 12.8% | $282.860.833 | $2.213.373.808 | $4.843.020.949 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Acquista
|
$0,6369 | 0.3% | 6.4% | 8.9% | 134.0% | $351.586.069 | $2.200.435.054 | $6.359.944.817 | 0.35 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.7% | 1.1% | 0.5% | $1.382.293 | $2.139.684.269 | $2.139.684.269 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acquista
|
$4.187,20 | 0.2% | 0.8% | 3.0% | 7.0% | $73.246.914 | $1.901.936.959 | $1.901.936.959 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05935 | 0.1% | 1.7% | 1.9% | 3.1% | $22.855.557 | $1.886.871.779 | $5.938.398.821 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Acquista
|
$3,03 | 0.3% | 1.7% | 16.6% | 10.0% | $155.863.835 | $1.882.717.177 | $2.706.897.481 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5334 | 0.0% | 0.0% | 6.7% | 16.6% | $16.715.543 | $1.761.195.189 | $3.316.915.317 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.2% | $7.770.047 | $1.706.983.219 | $1.706.983.219 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6324 | 0.3% | 3.0% | 0.4% | 5.4% | $66.119.900 | $1.690.796.939 | $4.940.044.022 | 0.34 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,94 | 0.0% | 1.3% | 4.2% | 12.3% | $298.606.351 | $1.665.544.158 | $1.665.544.158 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acquista
|
$0,3368 | 0.1% | 0.0% | 11.1% | 12.0% | $62.505.026 | $1.632.742.181 | $3.353.114.214 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.976.850 | $1.631.469.214 | $1.631.469.214 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9574 | 0.2% | 0.8% | 4.7% | 23.6% | $67.928.985 | $1.616.585.703 | $1.616.585.703 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$76,46 | 0.1% | 0.9% | 1.6% | 6.5% | $11.616.231 | $1.605.417.888 | $1.605.417.888 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.582.464 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051730 | 0.1% | 0.2% | 1.5% | 14.1% | $33.912.819 | $1.566.561.519 | $1.566.561.519 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1361 | 0.1% | 0.4% | 1.3% | 9.8% | $7.339.634 | $1.467.247.269 | $2.257.303.491 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.2% | $862.036 | $1.459.265.377 | $1.459.265.377 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,36 | 0.3% | 2.1% | 15.6% | 13.0% | $31.302.819 | $1.401.082.447 | $1.401.082.447 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Acquista
|
$0,05909 | 0.6% | 1.5% | 3.9% | 16.0% | $10.230.782 | $1.377.519.458 | $1.388.096.285 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.1% | 0.8% | 2.4% | 9.2% | $20.946.362 | $1.369.727.258 | $1.369.727.258 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $18.747.635 | $1.369.413.423 | $1.369.413.423 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $6.551.160 | $1.317.938.781 | $1.317.938.781 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.781.780 | $1.297.925.271 | $1.297.925.271 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,25 | 0.1% | 0.2% | 12.2% | 9.6% | $35.482.597 | $1.246.728.272 | $1.246.728.273 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,76 | 0.0% | 0.5% | 2.9% | 11.0% | $11.382.604 | $1.228.922.344 | $1.604.519.076 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acquista
|
$0.052831 | 0.1% | 0.6% | 2.5% | 21.2% | $100.217.082 | $1.190.672.253 | $1.190.672.253 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acquista
|
$1,81 | 0.1% | 0.9% | 9.5% | 7.4% | $7.848.891 | $1.170.718.143 | $1.809.697.507 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.297.546 | $1.152.456.176 | $1.152.456.176 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Acquista
|
$75,52 | 0.4% | 0.0% | 9.4% | 11.9% | $123.645.706 | $1.144.755.998 | $1.206.600.943 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,30 | 0.1% | 1.6% | 0.7% | 17.4% | $27.838.873 | $1.142.426.915 | $1.142.426.915 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.497,45 | 1.1% | 0.5% | 1.8% | 15.4% | $85.033,64 | $1.124.548.639 | $1.124.548.639 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,67 | 0.4% | 0.7% | 3.9% | 8.6% | $145.155.285 | $1.029.000.657 | $1.029.000.657 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$70,58 | 0.0% | 0.4% | 2.0% | 6.8% | $9.127.666 | $1.024.865.254 | $1.029.679.246 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.569.119 | $1.011.054.130 | $1.011.054.130 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.406.745 | $999.406.745 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Acquista
|
$7,40 | 0.1% | 1.8% | 5.5% | 6.0% | $2.204.926 | $996.524.171 | $1.052.028.460 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.860,01 | 0.1% | 0.3% | 1.1% | 15.7% | $284.148 | $991.381.391 | $991.381.391 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,59 | 0.3% | 4.3% | 1.9% | 20.8% | $2.378.945 | $982.940.922 | $982.940.922 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.1% | 1.4% | 1.2% | $0,00 | $939.928.100 | $939.928.100 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.3% | 1.3% | 9.0% | 13.2% | $23.883.879 | $927.874.658 | $927.874.658 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.495.107 | $916.457.929 | $916.457.929 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.735,82 | 0.1% | 0.1% | 0.9% | 15.8% | $21.879.786 | $876.323.335 | $876.323.335 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acquista
|
$1,68 | 0.2% | 1.2% | 8.2% | 9.5% | $39.525.858 | $869.164.185 | $893.893.761 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Acquista
|
$0,09331 | 0.5% | 4.2% | 7.6% | 5.2% | $139.727.542 | $868.236.951 | $1.401.323.929 | 0.62 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,07917 | 0.1% | 0.1% | 1.9% | 12.2% | $29.452.246 | $844.604.213 | $844.604.213 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
