Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.502.041.810.995
Cap. di mercato
2.4%
$133.734.280.909
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$70.964,80 | 0.5% | 3.3% | 3.8% | 3.9% | $55.953.425.980 | $1.419.286.044.600 | $1.419.286.044.600 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.148,44 | 0.6% | 3.3% | 6.5% | 8.2% | $28.320.962.747 | $259.271.158.507 | $259.271.158.507 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.638.428.701 | $184.121.693.373 | $189.586.754.813 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acquista
|
$1,44 | 0.6% | 3.6% | 3.6% | 0.6% | $3.654.467.262 | $88.445.370.606 | $144.157.337.903 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$636,70 | 0.1% | 0.9% | 5.7% | 1.7% | $1.803.929.256 | $86.794.431.209 | $86.794.430.764 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.513.888.234 | $78.837.371.099 | $78.868.219.196 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$91,03 | 0.9% | 4.3% | 3.0% | 5.6% | $5.295.753.755 | $52.084.151.950 | $52.084.150.835 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3051 | 0.3% | 4.0% | 2.2% | 6.2% | $680.292.109 | $28.912.796.661 | $28.912.796.810 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.147,55 | 0.6% | 3.3% | 6.5% | 8.1% | $14.256.904 | $19.690.658.953 | $19.693.008.711 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 1.5% | 1.7% | 0.2% | $12.157.833 | $16.384.286.752 | $16.384.286.752 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09473 | 1.1% | 3.6% | 6.4% | 5.0% | $1.630.240.505 | $14.543.523.228 | $16.031.916.764 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acquista
|
$54,96 | 0.5% | 1.9% | 5.3% | 7.8% | $134.440.390 | $11.737.786.057 | $17.591.594.132 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.835.104 | $11.598.244.166 | $11.595.293.561 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Acquista
|
$0,2621 | 0.5% | 3.1% | 7.7% | 7.3% | $691.392.571 | $9.657.593.660 | $11.794.511.021 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Acquista
|
$477,35 | 0.5% | 2.1% | 0.3% | 15.5% | $257.509.624 | $9.552.349.306 | $9.552.483.560 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acquista
|
$38,11 | 1.4% | 0.2% | 2.4% | 27.7% | $474.071.545 | $9.082.775.411 | $36.663.830.798 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.425.871.032 | $8.981.189.779 | $8.981.189.779 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.642,96 | 0.6% | 3.3% | 6.4% | 8.5% | $42.335.783 | $8.962.807.549 | $8.962.807.549 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acquista
|
$9,37 | 0.2% | 1.4% | 4.0% | 8.9% | $649.279 | $8.626.347.795 | $9.227.642.864 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.775,54 | 0.6% | 3.2% | 3.9% | 3.8% | $252.672.104 | $8.434.679.825 | $8.434.679.825 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.347,98 | 0.6% | 3.3% | 6.5% | 8.3% | $8.565.750 | $7.903.128.448 | $7.903.128.448 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.145,55 | 0.0% | 2.2% | 7.1% | 7.5% | $35,37 | $7.049.108.387 | $7.049.108.387 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$355,26 | 0.7% | 0.5% | 1.9% | 8.7% | $114.437.566 | $6.549.964.273 | $6.549.964.273 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.5% | 0.1% | 0.2% | $17.901.845 | $6.493.927.407 | $6.493.326.048 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Acquista
|
$9,10 | 0.5% | 3.7% | 7.1% | 1.7% | $586.737.366 | $6.444.029.669 | $9.100.451.826 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71.034,34 | 0.7% | 3.4% | 3.7% | 4.0% | $607.583.693 | $6.327.947.982 | $6.327.947.982 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.343,92 | 0.6% | 3.3% | 6.3% | 8.5% | $12.883.839 | $6.185.792.240 | $6.185.792.240 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $96.564.327 | $5.915.808.137 | $5.915.808.137 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Acquista
|
$0,1649 | 0.2% | 4.5% | 4.3% | 0.9% | $140.467.420 | $5.443.914.478 | $8.245.849.083 | 0.66 |
|
|
| 21 |
Canton
CC
|
Acquista
|
$0,1428 | 1.5% | 0.2% | 7.5% | 11.1% | $9.819.673 | $5.442.426.272 | $5.442.426.272 | 1.0 |
|
|
WETH
WETH
|
$2.148,69 | 0.6% | 3.3% | 6.5% | 8.1% | $163.691.035 | $4.987.150.508 | $4.984.170.051 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.612.598.344 | $4.430.414.720 | $4.430.414.720 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.172.797 | $4.309.042.962 | $4.312.627.029 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Acquista
|
$55,41 | 0.2% | 2.4% | 5.0% | 0.0% | $438.293.953 | $4.265.809.280 | $4.265.812.051 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $242.922.659 | $4.188.984.156 | $4.188.964.417 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Acquista
|
$0,008682 | 0.7% | 0.9% | 3.8% | 8.8% | $24.311.770 | $4.152.680.432 | $9.984.939.397 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Acquista
|
$9,51 | 0.6% | 4.8% | 7.2% | 3.0% | $410.270.532 | $4.105.852.078 | $4.407.003.268 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.680.312 | $4.039.214.378 | $4.039.214.378 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acquista
|
$0,09256 | 0.0% | 3.4% | 5.8% | 8.1% | $133.245.168 | $4.008.738.765 | $4.628.660.222 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Acquista
|
$230,83 | 0.6% | 4.4% | 4.5% | 10.9% | $379.788.338 | $3.835.836.460 | $3.835.846.558 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acquista
|
$0,9604 | 0.6% | 4.3% | 9.2% | 1.1% | $623.635.908 | $3.745.684.393 | $9.604.356.663 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.472.380 | $3.589.509.967 | $3.589.571.242 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Acquista
|
$0.056061 | 0.3% | 5.3% | 0.8% | 5.7% | $192.683.746 | $3.571.699.472 | $3.573.254.542 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Acquista
|
$0,07605 | 0.0% | 2.3% | 4.6% | 2.7% | $12.623.756 | $3.216.672.659 | $7.490.987.194 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Acquista
|
$1,30 | 0.3% | 3.3% | 2.5% | 2.4% | $100.106.726 | $3.194.129.349 | $6.697.325.068 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Acquista
|
$1,75 | 2.4% | 3.8% | 7.7% | 30.7% | $10.366.191 | $3.068.135.109 | $9.382.035.595 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Acquista
|
$0,09992 | 1.9% | 1.1% | 6.1% | 16.9% | $109.311.728 | $2.763.973.808 | $9.991.913.527 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Acquista
|
$285,48 | 0.2% | 5.7% | 0.3% | 56.5% | $436.437.739 | $2.735.792.719 | $5.986.111.069 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.414,14 | 0.8% | 1.7% | 10.9% | 13.6% | $1.859.234.487 | $2.492.219.254 | $3.146.167.715 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Acquista
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $2.159,66 | $2.450.533.678 | $2.450.533.678 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Acquista
|
$1,43 | 0.4% | 0.1% | 10.1% | 5.3% | $187.046.297 | $2.401.333.918 | $2.401.333.918 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Acquista
|
$0,7060 | 0.4% | 2.1% | 15.0% | 11.1% | $91.413.595 | $2.314.397.951 | $4.391.159.154 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Acquista
|
$3,57 | 0.7% | 2.4% | 12.6% | 2.1% | $237.463.511 | $2.261.635.925 | $3.205.029.493 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.426,68 | 0.8% | 1.5% | 11.2% | 13.9% | $1.539.867.646 | $2.243.618.237 | $2.243.618.237 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Acquista
|
$0,1911 | 0.0% | 1.0% | 2.5% | 10.7% | $30.383.845 | $1.873.825.680 | $2.882.808.738 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $6.175.249 | $1.810.651.717 | $1.810.651.717 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Acquista
|
$85,86 | 0.4% | 1.4% | 11.5% | 7.0% | $29.181.211 | $1.802.942.954 | $1.802.942.954 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.881.492 | $1.775.854.383 | $1.775.854.383 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $1.874.747 | $1.745.474.054 | $1.745.474.054 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acquista
|
$1,30 | 0.0% | 0.8% | 9.7% | 22.7% | $204.930.919 | $1.680.336.181 | $1.680.336.188 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Acquista
|
$0,07285 | 1.1% | 0.3% | 5.5% | 13.6% | $27.205.698 | $1.679.646.865 | $1.708.235.259 | 0.98 |
|
|
| 50 |
Aave
AAVE
|
Acquista
|
$110,59 | 0.4% | 3.2% | 8.9% | 9.2% | $422.199.440 | $1.679.242.119 | $1.769.361.563 | 0.95 |
|
|
| 51 |
Siren
SIREN
|
Acquista
|
$2,28 | 3.3% | 27.6% | 304.0% | 933.8% | $101.455.581 | $1.661.727.588 | $1.661.727.588 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acquista
|
$0,6642 | 0.3% | 0.7% | 8.1% | 8.2% | $199.905.166 | $1.631.143.747 | $5.195.601.918 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051692 | 0.1% | 2.2% | 3.4% | 0.2% | $35.276.099 | $1.550.334.120 | $1.550.334.120 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $158.849.536 | $1.506.779.183 | $1.506.779.183 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acquista
|
$0.053487 | 1.1% | 5.5% | 11.2% | 16.9% | $440.440.942 | $1.466.956.691 | $1.466.956.691 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Acquista
|
$2,02 | 0.1% | 1.0% | 7.9% | 13.6% | $18.649.878 | $1.415.087.956 | $1.853.648.059 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Acquista
|
$2,40 | 0.3% | 0.4% | 11.0% | 7.2% | $55.110.475 | $1.322.719.918 | $1.322.719.918 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Acquista
|
$8,45 | 0.3% | 4.2% | 5.4% | 8.6% | $58.044.573 | $1.318.734.084 | $1.318.738.254 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5.095.556 | $1.318.548.237 | $1.318.548.237 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.3% | 1.7% | 1.5% | 1.1% | $3.079.692 | $1.311.089.918 | $1.311.089.918 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.147,75 | 0.7% | 3.4% | 6.5% | 8.1% | $96.757.046 | $1.299.379.901 | $1.299.379.901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $264.432.474 | $1.288.764.898 | $1.288.764.898 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.293,66 | 0.6% | 3.3% | 6.4% | 8.6% | $1.048.611 | $1.260.436.824 | $1.260.436.824 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Acquista
|
$0,2543 | 0.5% | 2.7% | 10.3% | 5.7% | $63.454.362 | $1.239.058.544 | $2.544.617.799 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.6% | 2.6% | 2.4% | 4.6% | $18.430.674 | $1.155.717.775 | $1.155.717.775 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$115,31 | 0.7% | 4.2% | 3.1% | 5.5% | $21.879.953 | $1.154.444.665 | $1.154.444.665 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Acquista
|
$6,76 | 1.0% | 2.0% | 7.4% | 6.8% | $3.540.973 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$91,08 | 0.8% | 4.4% | 3.0% | 5.7% | $1.143.913.902 | $1.117.555.652 | $1.117.555.652 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$636,37 | 0.1% | 0.9% | 5.8% | 1.7% | $614.599.019 | $1.088.243.322 | $1.088.243.322 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acquista
|
$8,12 | 0.6% | 2.2% | 3.7% | 5.0% | $1.837.905 | $1.072.754.522 | $1.153.928.473 | 0.93 |
|
|
| 63 |
Pump.fun
PUMP
|
Acquista
|
$0,001816 | 1.0% | 1.2% | 12.0% | 13.8% | $90.085.669 | $1.071.360.246 | $1.815.845.169 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.299.019 | $1.060.099.051 | $1.060.099.051 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$71,61 | 0.5% | 1.8% | 4.9% | 7.9% | $20.315.028 | $1.042.686.986 | $1.047.584.691 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | - | 5.9% | 2.4% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,09539 | 0.0% | 2.0% | 4.3% | 16.9% | $64.746.260 | $1.012.104.320 | $1.012.104.320 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
Acquista
|
$0,3227 | 0.8% | 3.7% | 18.5% | 17.6% | $127.675.789 | $998.876.984 | $3.226.443.934 | 0.31 |
|
|
Binance Staked SOL
BNSOL
|
$100,41 | 0.8% | 4.3% | 3.2% | 5.6% | $2.508.902 | $980.491.288 | $980.491.288 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,22 | 0.2% | 0.1% | 0.9% | 1.4% | $0,00 | $976.826.994 | $976.826.994 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Acquista
|
$0,03530 | 0.3% | 4.9% | 5.2% | 12.5% | $28.264.372 | $963.695.024 | $963.778.343 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $959.599.824 | $959.599.824 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
Acquista
|
$1,69 | 1.3% | 0.3% | 10.4% | 3.9% | $17.342.608 | $929.397.393 | $1.689.415.499 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.5% | $149.952 | $918.605.421 | $918.605.421 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Acquista
|
$0,9033 | 0.3% | 1.7% | 2.6% | 0.7% | $8.965.769 | $902.996.000 | $902.996.000 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,77 | 0.6% | 1.0% | 8.4% | 24.2% | $36.513.981 | $883.606.118 | $883.612.461 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Acquista
|
$1,70 | 0.4% | 2.9% | 9.7% | 14.3% | $92.655.543 | $879.477.534 | $904.501.937 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.492,33 | 0.6% | 3.4% | 6.4% | 8.3% | $379.136 | $848.453.070 | $848.202.955 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
