Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Acquista
|
$93.864,35 | 0.5% | 2.5% | 1.2% | 11.5% | $29.252.456.024 | $1.860.898.537.480 | $1.860.903.793.705 | 1.0 |
|
|
2 |
![]()
Ethereum
ETH
|
Acquista
|
$2.621,56 | 0.8% | 4.5% | 1.2% | 23.3% | $21.182.717.885 | $316.182.277.979 | $316.182.277.979 | 1.0 |
|
|
3 |
![]()
XRP
XRP
|
Acquista
|
$2,50 | 0.6% | 6.2% | 4.9% | 22.4% | $4.449.147.858 | $144.631.648.774 | $250.112.231.559 | 0.58 |
|
|
4 |
![]()
Tether
USDT
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61.763.547.703 | $141.694.622.765 | $141.694.622.765 | 1.0 |
|
|
5 |
![]()
BNB
BNB
|
Acquista
|
$639,73 | 0.4% | 4.6% | 1.8% | 9.6% | $1.130.862.946 | $93.339.709.255 | $93.339.709.255 | 1.0 |
|
|
6 |
![]()
Solana
SOL
|
Acquista
|
$164,59 | 0.3% | 8.2% | 15.8% | 38.9% | $6.908.332.208 | $80.424.748.203 | $97.855.688.373 | 0.82 |
|
|
7 |
![]()
USDC
USDC
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.783.605.363 | $56.229.032.315 | $56.229.032.315 | 1.0 |
|
|
8 |
![]()
Dogecoin
DOGE
|
Acquista
|
$0,2462 | 0.7% | 4.6% | 1.6% | 37.8% | $1.546.923.138 | $36.436.351.444 | $36.447.189.521 | 1.0 |
|
|
9 |
![]()
Cardano
ADA
|
Acquista
|
$0,7422 | 0.7% | 7.5% | 2.7% | 31.4% | $809.727.225 | $26.685.735.819 | $33.425.988.490 | 0.8 |
|
|
10 |
![]()
Lido Staked Ether
STETH
|
Acquista
|
$2.622,53 | 0.2% | 4.2% | 1.3% | 23.6% | $70.983.673 | $24.646.402.263 | $24.649.588.533 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Acquista
|
$0,2345 | 0.2% | 2.5% | 2.6% | 4.3% | $720.814.229 | $20.184.332.185 | $20.184.334.010 | 1.0 |
|
|
12 |
![]()
Wrapped Bitcoin
WBTC
|
Acquista
|
$93.665,03 | 0.4% | 2.3% | 1.3% | 11.5% | $415.096.329 | $12.080.798.749 | $12.080.798.749 | 1.0 |
|
|
13 |
![]()
Chainlink
LINK
|
Acquista
|
$17,48 | 0.9% | 8.8% | 5.1% | 33.1% | $687.210.100 | $11.154.095.361 | $17.480.169.061 | 0.64 |
|
|
14 |
![]()
Wrapped stETH
WSTETH
|
$3.134,38 | 0.2% | 4.1% | 1.5% | 23.2% | $20.806.260 | $10.578.812.522 | $10.578.812.522 | 1.0 |
|
||
15 |
![]()
Stellar
XLM
|
Acquista
|
$0,3180 | 0.7% | 5.2% | 0.5% | 32.6% | $191.036.611 | $9.739.030.080 | $15.904.661.489 | 0.61 |
|
|
16 |
![]()
Litecoin
LTC
|
Acquista
|
$126,44 | 0.3% | 4.1% | 6.4% | 2.1% | $1.210.898.421 | $9.546.136.175 | $9.546.136.175 | 1.0 |
|
|
17 |
![]()
Avalanche
AVAX
|
Acquista
|
$23,04 | 0.6% | 7.9% | 8.0% | 40.6% | $374.317.703 | $9.532.572.719 | $10.377.500.086 | 0.92 |
|
|
18 |
![]()
Sui
SUI
|
$2,97 | 1.4% | 7.8% | 9.4% | 40.7% | $1.009.745.040 | $9.177.331.491 | $29.702.916.533 | 0.31 |
|
||
19 |
![]()
LEO Token
LEO
|
$9,77 | 0.5% | 0.4% | 0.2% | 1.2% | $409.178 | $9.029.881.072 | $9.627.166.104 | 0.94 |
|
||
20 |
![]()
Toncoin
TON
|
Acquista
|
$3,62 | 0.3% | 4.2% | 2.4% | 29.7% | $151.454.457 | $9.025.823.260 | $18.534.478.119 | 0.49 |
|
|
21 |
![]()
USDS
USDS
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.8% | $21.561.604 | $8.974.624.657 | $8.974.624.657 | 1.0 |
|
||
22 |
![]()
Shiba Inu
SHIB
|
Acquista
|
$0,00001504 | 0.4% | 4.3% | 3.0% | 31.3% | $214.030.992 | $8.857.259.590 | $8.861.068.336 | 1.0 |
|
|
23 |
![]()
Hedera
HBAR
|
Acquista
|
$0,2011 | 0.6% | 5.4% | 11.7% | 44.6% | $237.119.272 | $8.423.689.052 | $10.051.185.795 | 0.84 |
|
|
24 |
![]()
WETH
WETH
|
$2.622,27 | 0.4% | 4.4% | 1.3% | 23.7% | $489.518.141 | $7.899.335.325 | $7.899.335.325 | 1.0 |
|
||
25 |
![]()
Hyperliquid
HYPE
|
$22,98 | 1.7% | 10.1% | 0.5% | 0.8% | $421.844.558 | $7.670.893.658 | $22.971.466.343 | 0.33 |
|
||
26 |
![]()
MANTRA
OM
|
$7,37 | 0.9% | 0.9% | 25.7% | 92.6% | $275.769.144 | $7.162.607.514 | $13.314.416.019 | 0.54 |
|
||
27 |
![]()
Polkadot
DOT
|
Acquista
|
$4,67 | 0.4% | 4.7% | 2.1% | 31.5% | $244.130.346 | $7.101.599.751 | $7.101.599.751 | 1.0 |
|
|
28 |
![]()
Bitcoin Cash
BCH
|
Acquista
|
$312,96 | 0.6% | 3.3% | 4.3% | 32.4% | $155.951.699 | $6.205.055.556 | $6.205.071.200 | 1.0 |
|
|
29 |
![]()
Ethena USDe
USDE
|
$0,9986 | 0.1% | 0.2% | 0.2% | 0.3% | $87.218.919 | $6.068.667.705 | $6.068.667.705 | 1.0 |
|
||
30 |
![]()
Uniswap
UNI
|
Acquista
|
$9,25 | 0.1% | 6.0% | 0.5% | 36.1% | $222.924.240 | $5.558.139.685 | $9.256.113.833 | 0.6 |
|
|
31 |
![]()
Bitget Token
BGB
|
$4,52 | 2.4% | 10.2% | 28.7% | 34.6% | $348.420.861 | $5.425.602.185 | $5.425.602.185 | 1.0 |
|
||
32 |
![]()
Wrapped eETH
WEETH
|
$2.780,20 | 0.4% | 4.1% | 1.3% | 23.6% | $16.807.207 | $5.311.099.475 | $5.308.463.212 | 1.0 |
|
||
33 |
![]()
Monero
XMR
|
$231,71 | 0.1% | 1.1% | 4.8% | 8.8% | $60.583.038 | $4.272.162.389 | $4.272.162.389 | 1.0 |
|
||
34 |
![]()
WhiteBIT Coin
WBT
|
$26,96 | 0.3% | 1.2% | 1.3% | 0.7% | $24.924.439 | $3.885.444.049 | $8.918.776.865 | 0.44 |
|
||
35 |
![]()
Pepe
PEPE
|
Acquista
|
$0.059059 | 0.8% | 11.0% | 4.1% | 49.1% | $869.689.349 | $3.812.003.631 | $3.812.003.631 | 1.0 |
|
|
36 |
![]()
Aave
AAVE
|
Acquista
|
$242,63 | 1.1% | 8.3% | 0.2% | 29.0% | $339.220.911 | $3.656.994.068 | $3.881.715.223 | 0.94 |
|
|
37 |
![]()
NEAR Protocol
NEAR
|
Acquista
|
$3,08 | 0.7% | 5.8% | 2.0% | 43.2% | $184.556.422 | $3.653.068.644 | $3.809.687.066 | 0.96 |
|
|
38 |
![]()
Ondo
ONDO
|
$1,14 | 0.7% | 6.9% | 15.0% | 23.2% | $226.003.659 | $3.611.358.227 | $11.431.577.413 | 0.32 |
|
||
39 |
![]()
Mantle
MNT
|
Acquista
|
$1,04 | 0.7% | 1.6% | 3.5% | 0.5% | $147.051.437 | $3.514.754.195 | $6.496.688.052 | 0.54 |
|
|
40 |
![]()
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $258.248.123 | $3.478.823.597 | $3.478.483.681 | 1.0 |
|
|
41 |
![]()
sUSDS
SUSDS
|
$1,03 | 1.3% | 1.4% | 1.0% | 1.5% | $2.312.972 | $3.437.840.094 | $3.437.840.094 | 1.0 |
|
||
42 |
![]()
Aptos
APT
|
Acquista
|
$5,51 | 0.3% | 7.8% | 5.4% | 41.8% | $222.067.623 | $3.234.236.621 | $6.281.370.329 | 0.51 |
|
|
43 |
![]()
Official Trump
TRUMP
|
$16,10 | 0.3% | 6.6% | 4.8% | 75.4% | $1.230.934.342 | $3.219.750.211 | $16.098.751.513 | 0.2 |
|
||
44 |
![]()
Internet Computer
ICP
|
Acquista
|
$6,60 | 1.0% | 6.9% | 5.1% | 38.0% | $63.020.462 | $3.174.228.538 | $3.498.598.333 | 0.91 |
|
|
45 |
![]()
Bittensor
TAO
|
Acquista
|
$372,77 | 0.5% | 2.6% | 8.7% | 18.0% | $148.930.352 | $3.123.791.005 | $7.825.151.103 | 0.4 |
|
|
46 |
![]()
Ethereum Classic
ETC
|
Acquista
|
$19,70 | 0.8% | 6.0% | 1.1% | 29.4% | $129.643.117 | $2.970.756.056 | $2.970.766.336 | 1.0 |
|
|
47 |
![]()
OKB
OKB
|
Acquista
|
$49,11 | 0.3% | 4.0% | 2.3% | 17.4% | $5.439.118 | $2.946.204.301 | $11.586.325.790 | 0.25 |
|
|
48 |
![]()
Gate
GT
|
$22,08 | 0.1% | 4.4% | 1.9% | 6.7% | $19.700.067 | $2.779.518.179 | $6.627.606.545 | 0.42 |
|
||
49 |
![]()
Tokenize Xchange
TKX
|
$33,47 | 0.3% | 1.8% | 19.5% | 2.0% | $15.435.741 | $2.677.830.811 | $3.347.455.926 | 0.8 |
|
||
50 |
![]()
Kaspa
KAS
|
Acquista
|
$0,09898 | 0.8% | 5.7% | 3.5% | 25.7% | $63.291.200 | $2.546.154.657 | $2.546.266.841 | 1.0 |
|
|
51 |
![]()
POL (ex-MATIC)
POL
|
$0,2942 | 0.7% | 8.0% | 3.7% | 39.5% | $111.637.592 | $2.519.120.090 | $3.047.394.934 | 0.83 |
|
||
52 |
![]()
Coinbase Wrapped BTC
CBBTC
|
$93.781,52 | 0.5% | 2.5% | 1.3% | 11.4% | $326.588.946 | $2.502.116.653 | $2.498.681.583 | 1.0 |
|
||
53 |
![]()
VeChain
VET
|
$0,03060 | 1.0% | 7.1% | 7.0% | 38.9% | $46.398.882 | $2.479.096.226 | $2.632.155.124 | 0.94 |
|
||
54 |
![]()
Cronos
CRO
|
Acquista
|
$0,08306 | 1.2% | 6.5% | 9.7% | 43.2% | $17.297.381 | $2.268.653.655 | $2.491.651.702 | 0.91 |
|
|
55 |
![]()
Algorand
ALGO
|
Acquista
|
$0,2500 | 0.8% | 8.1% | 12.0% | 44.4% | $113.715.289 | $2.111.295.964 | $2.111.337.014 | 1.0 |
|
|
56 |
![]()
Render
RENDER
|
$4,06 | 0.4% | 7.7% | 7.3% | 44.9% | $95.407.819 | $2.103.566.482 | $2.163.539.460 | 0.97 |
|
||
57 |
![]()
First Digital USD
FDUSD
|
$0,9953 | 0.6% | 0.7% | 0.3% | 0.6% | $5.719.988.518 | $2.032.917.826 | $2.032.917.826 | 1.0 |
|
||
58 |
![]()
Filecoin
FIL
|
$3,16 | 1.0% | 7.6% | 3.7% | 42.0% | $178.548.281 | $2.002.713.906 | $6.193.197.200 | 0.32 |
|
||
59 |
![]()
Arbitrum
ARB
|
Acquista
|
$0,4469 | 0.9% | 9.4% | 2.8% | 42.6% | $267.097.111 | $1.974.658.242 | $4.468.247.462 | 0.44 |
|
|
60 |
![]()
Cosmos Hub
ATOM
|
Acquista
|
$4,48 | 0.9% | 8.0% | 3.8% | 30.8% | $127.633.336 | $1.954.472.926 | $1.954.500.002 | 1.0 |
|
|
61 |
![]()
Jupiter
JUP
|
$0,7069 | 1.2% | 13.6% | 13.0% | 34.4% | $510.017.385 | $1.865.975.144 | $4.952.450.815 | 0.38 |
|
||
62 |
![]()
Lombard Staked BTC
LBTC
|
$93.459,56 | 0.5% | 2.7% | 1.1% | 11.6% | $4.865.532 | $1.864.293.802 | $1.864.293.821 | 1.0 |
|
||
63 |
![]()
Artificial Superintelligence Alliance
FET
|
$0,7156 | 0.8% | 6.2% | 5.0% | 43.8% | $127.014.706 | $1.863.975.753 | $1.942.353.242 | 0.96 |
|
||
64 |
![]()
Sonic (prev. FTM)
S
|
$0,5802 | 0.1% | 1.3% | 31.5% | 7.4% | $227.693.073 | $1.841.160.477 | $1.841.160.477 | 1.0 |
|
||
65 |
![]()
Optimism
OP
|
Acquista
|
$1,06 | 1.1% | 10.5% | 0.6% | 44.1% | $242.616.019 | $1.719.770.486 | $4.557.494.510 | 0.38 |
|
|
66 |
![]()
Fasttoken
FTN
|
$3,93 | 0.2% | 0.2% | 0.2% | 2.2% | $48.679.061 | $1.688.228.836 | $3.425.428.039 | 0.49 |
|
||
67 |
![]()
Binance-Peg WETH
WETH
|
$2.622,96 | 0.2% | 4.2% | 1.3% | 23.6% | $78.200.302 | $1.587.208.368 | $1.587.208.368 | 1.0 |
|
||
68 |
![]()
Celestia
TIA
|
Acquista
|
$2,95 | 1.3% | 4.8% | 8.1% | 42.6% | $108.929.690 | $1.573.907.839 | $3.262.630.921 | 0.48 |
|
|
69 |
![]()
Lido DAO
LDO
|
$1,72 | 1.0% | 6.8% | 10.0% | 2.1% | $216.426.884 | $1.543.517.547 | $1.721.065.270 | 0.9 |
|
||
70 |
![]()
Kelp DAO Restaked ETH
RSETH
|
$2.726,93 | 0.3% | 4.1% | 1.6% | 22.9% | $9.709.987 | $1.513.427.770 | $1.513.427.770 | 1.0 |
|
||
71 |
![]()
KuCoin
KCS
|
$12,01 | 0.4% | 0.6% | 1.0% | 8.4% | $206.239 | $1.472.244.686 | $1.712.401.458 | 0.86 |
|
||
72 |
![]()
Solv Protocol SolvBTC
SOLVBTC
|
$93.721,12 | 0.0% | 2.4% | 1.2% | 11.3% | $3.811.725 | $1.418.405.673 | $1.418.405.754 | 1.0 |
|
||
73 |
![]()
XDC Network
XDC
|
$0,08814 | 0.1% | 7.2% | 1.8% | 37.0% | $39.088.951 | $1.382.645.636 | $3.346.386.089 | 0.41 |
|
||
74 |
![]()
Quant
QNT
|
Acquista
|
$92,83 | 0.4% | 4.1% | 5.4% | 17.1% | $34.061.091 | $1.349.439.996 | $1.355.778.579 | 1.0 |
|
|
75 |
![]()
Rocket Pool ETH
RETH
|
$2.953,03 | 0.3% | 4.1% | 1.6% | 23.0% | $11.485.504 | $1.329.039.386 | $1.329.117.167 | 1.0 |
|
||
76 |
![]()
Injective
INJ
|
Acquista
|
$13,51 | 1.0% | 10.8% | 4.3% | 41.7% | $110.731.499 | $1.320.421.239 | $1.351.129.434 | 0.98 |
|
|
78 |
![]()
NEXO
NEXO
|
$1,31 | 0.4% | 2.9% | 0.7% | 6.7% | $10.151.306 | $1.311.311.344 | $1.311.311.344 | 1.0 |
|
||
77 |
![]()
Binance Staked SOL
BNSOL
|
$170,48 | 0.1% | 8.0% | 15.6% | 38.5% | $18.346.131 | $1.306.687.050 | $1.306.687.050 | 1.0 |
|
||
79 |
![]()
Stacks
STX
|
Acquista
|
$0,8547 | 1.1% | 7.0% | 7.5% | 45.0% | $38.919.772 | $1.293.439.422 | $1.293.453.948 | 1.0 |
|
|
80 |
![]()
Ethena
ENA
|
$0,4094 | 1.4% | 12.0% | 7.0% | 56.0% | $199.059.427 | $1.281.715.947 | $6.146.090.456 | 0.21 |
|
||
81 |
![]()
Immutable
IMX
|
Acquista
|
$0,7291 | 1.2% | 10.5% | 6.9% | 43.3% | $45.749.898 | $1.271.148.812 | $1.457.906.385 | 0.87 |
|
|
82 |
![]()
The Graph
GRT
|
Acquista
|
$0,1290 | 1.2% | 9.3% | 5.9% | 40.5% | $57.766.734 | $1.231.510.462 | $1.391.369.989 | 0.89 |
|
|
83 |
![]()
Theta Network
THETA
|
Acquista
|
$1,23 | 0.9% | 7.8% | 8.8% | 43.5% | $20.095.966 | $1.230.168.566 | $1.230.168.566 | 1.0 |
|
|
84 |
![]()
Mantle Staked Ether
METH
|
$2.775,28 | 0.2% | 4.2% | 1.5% | 23.2% | $9.739.105 | $1.213.647.308 | $1.213.647.314 | 1.0 |
|
||
85 |
![]()
Movement
MOVE
|
$0,5013 | 1.0% | 8.4% | 6.2% | 36.1% | $81.630.052 | $1.202.872.805 | $5.011.970.022 | 0.24 |
|
||
86 |
![]()
Raydium
RAY
|
$4,10 | 0.3% | 12.7% | 21.0% | 40.8% | $156.205.665 | $1.191.243.083 | $2.273.005.399 | 0.52 |
|
||
88 |
![]()
Bonk
BONK
|
Acquista
|
$0,00001523 | 0.8% | 9.4% | 12.1% | 60.5% | $131.576.149 | $1.177.055.856 | $1.353.438.378 | 0.87 |
|
|
87 |
![]()
Flare
FLR
|
Acquista
|
$0,01990 | 0.8% | 4.3% | 2.7% | 29.6% | $8.193.172 | $1.175.273.746 | $2.050.492.473 | 0.57 |
|
|
89 |
![]()
Worldcoin
WLD
|
$1,10 | 1.0% | 9.5% | 10.8% | 49.0% | $215.325.114 | $1.132.787.892 | $10.964.447.114 | 0.1 |
|
||
90 |
![]()
Usual USD
USD0
|
$0,9968 | 0.3% | 0.2% | 0.0% | 0.9% | $25.123.484 | $1.121.353.506 | $1.121.353.506 | 1.0 |
|
||
91 |
![]()
DeXe
DEXE
|
$18,09 | 0.1% | 0.6% | 4.6% | 0.9% | $9.888.795 | $1.032.592.535 | $1.745.067.285 | 0.59 |
|
||
92 |
![]()
Sei
SEI
|
$0,2169 | 0.7% | 6.2% | 3.7% | 43.7% | $62.566.619 | $1.010.270.535 | $2.169.126.217 | 0.47 |
|
||
93 |
![]()
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$93.150,12 | 0.4% | 2.7% | 1.8% | 10.6% | $1.613.574 | $990.482.837 | $990.482.837 | 1.0 |
|
||
94 |
![]()
JasmyCoin
JASMY
|
$0,02046 | 0.9% | 8.7% | 7.0% | 31.5% | $53.748.331 | $989.291.210 | $1.021.572.914 | 0.97 |
|
||
95 |
![]()
GALA
GALA
|
Acquista
|
$0,02115 | 1.0% | 5.5% | 5.3% | 43.5% | $92.796.109 | $911.201.097 | $911.201.097 | 1.0 |
|
|
96 |
![]()
EOS
EOS
|
Acquista
|
$0,5981 | 0.8% | 6.5% | 2.3% | 32.0% | $96.079.423 | $907.369.079 | $1.256.175.698 | 0.72 |
|
|
97 |
![]()
Maker
MKR
|
Acquista
|
$1.081,21 | 0.3% | 3.1% | 14.4% | 20.9% | $162.995.991 | $903.617.004 | $932.686.967 | 0.97 |
|
|
98 |
![]()
FLOKI
FLOKI
|
Acquista
|
$0,00009062 | 1.0% | 5.5% | 1.7% | 44.3% | $165.227.186 | $876.708.445 | $906.426.074 | 0.97 |
|
|
99 |
![]()
Tezos
XTZ
|
Acquista
|
$0,8403 | 0.2% | 5.9% | 2.2% | 36.7% | $31.718.255 | $865.891.102 | $882.902.923 | 0.98 |
|
|
100 |
![]()
The Sandbox
SAND
|
Acquista
|
$0,3518 | 1.2% | 10.7% | 8.9% | 42.4% | $107.578.643 | $860.346.481 | $1.055.269.915 | 0.82 |
|