Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.348,96 | 0.5% | 6.4% | 0.6% | 3.5% | $33.276.949.926 | $1.245.284.254.791 | $1.327.878.756.043 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.116,75 | 0.0% | 4.0% | 0.0% | 5.2% | $12.859.119.416 | $373.709.158.914 | $373.709.158.914 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $46.012.408.510 | $110.844.708.853 | $110.844.708.853 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$586,91 | 0.2% | 4.1% | 0.9% | 1.2% | $999.868.629 | $90.126.562.619 | $90.126.562.619 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$145,03 | 0.1% | 4.2% | 6.4% | 20.8% | $3.511.489.208 | $64.821.369.595 | $83.355.643.256 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.444.360.545 | $33.467.604.279 | $33.467.667.358 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5301 | 0.1% | 1.9% | 2.2% | 6.7% | $1.029.932.117 | $29.212.465.589 | $52.880.195.060 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.115,04 | 0.0% | 4.1% | 0.1% | 5.1% | $87.642.604 | $29.092.749.253 | $29.092.844.620 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1511 | 0.8% | 13.1% | 3.9% | 13.9% | $1.548.119.832 | $21.698.133.615 | $21.698.431.662 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,77 | 0.0% | 9.5% | 10.1% | 16.8% | $380.588.888 | $20.124.590.529 | $29.586.120.231 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4674 | 0.1% | 3.1% | 1.5% | 17.5% | $309.024.464 | $16.484.194.654 | $20.996.367.023 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002495 | 0.2% | 8.1% | 0.8% | 5.0% | $670.870.854 | $14.700.076.067 | $24.946.093.498 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$35,69 | 0.0% | 5.1% | 3.7% | 23.2% | $356.679.010 | $13.528.520.723 | $15.620.442.795 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1227 | 0.0% | 0.4% | 2.9% | 4.8% | $319.695.785 | $10.740.484.588 | $10.740.482.839 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.263,67 | 0.5% | 6.3% | 0.4% | 3.2% | $505.916.579 | $9.802.928.287 | $9.802.928.287 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,19 | 0.1% | 0.3% | 6.4% | 13.9% | $265.510.711 | $9.762.038.423 | $10.343.183.983 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$468,51 | 0.2% | 6.9% | 1.4% | 26.2% | $357.261.507 | $9.194.048.298 | $9.800.288.040 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,07 | 0.2% | 3.4% | 0.8% | 20.0% | $306.563.266 | $8.253.190.042 | $14.057.554.838 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,85 | 0.2% | 8.9% | 4.6% | 6.3% | $411.909.219 | $7.296.587.007 | $8.081.203.070 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7271 | 0.2% | 1.3% | 4.1% | 17.6% | $241.715.648 | $6.736.008.388 | $7.256.328.060 | 0.93 | ||
21 |
Internet Computer
ICP
|
Acquista
|
$13,32 | 0.1% | 1.7% | 2.4% | 26.1% | $145.995.380 | $6.173.719.566 | $6.903.344.463 | 0.89 | ||
22 |
Litecoin
LTC
|
Acquista
|
$82,02 | 0.1% | 2.2% | 6.4% | 17.6% | $324.535.252 | $6.096.293.812 | $6.874.421.374 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,53 | 0.3% | 5.9% | 2.1% | 30.7% | $164.484.812 | $5.679.166.456 | $7.534.382.594 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,18 | 0.6% | 6.8% | 1.7% | 15.1% | $254.435.787 | $5.471.825.279 | $5.709.569.103 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,82 | 0.2% | 0.7% | 1.1% | 1.2% | $1.937.851 | $5.394.985.663 | $5.737.104.820 | 0.94 | |||
26 |
Dai
DAI
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $702.904.294 | $5.351.221.553 | $5.351.221.553 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Acquista
|
$27,07 | 0.0% | 4.7% | 0.3% | 11.3% | $208.143.530 | $3.966.090.679 | $5.689.586.922 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1102 | 0.5% | 3.9% | 2.0% | 6.0% | $242.930.011 | $3.930.872.360 | $5.499.432.474 | 0.71 | ||
29 |
Aptos
APT
|
Acquista
|
$9,12 | 0.2% | 1.2% | 2.2% | 35.3% | $137.962.268 | $3.887.775.982 | $9.945.025.830 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $6.502.770.599 | $3.856.596.379 | $3.856.596.379 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058727 | 0.2% | 11.5% | 22.2% | 29.4% | $1.250.247.008 | $3.671.706.423 | $3.671.706.423 | 1.0 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1340 | 0.2% | 3.2% | 7.4% | 4.6% | $15.792.061 | $3.572.121.077 | $4.013.207.542 | 0.89 | ||
33 |
Stacks
STX
|
Acquista
|
$2,43 | 1.6% | 15.9% | 4.1% | 22.2% | $131.083.731 | $3.518.725.463 | $4.386.330.231 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,78 | 0.2% | 2.2% | 5.8% | 19.1% | $181.622.545 | $3.424.223.330 | $3.426.341.427 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,04 | 0.0% | 5.5% | 3.2% | 17.1% | $74.964.453 | $3.413.387.229 | $6.503.083.352 | 0.52 | ||
36 |
dogwifhat
WIF
|
Acquista
|
$3,34 | 1.1% | 19.9% | 24.4% | 8.9% | $790.222.392 | $3.316.749.055 | $3.316.749.055 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,04 | 0.5% | 2.0% | 3.6% | 27.6% | $155.116.456 | $3.311.980.079 | $11.864.326.033 | 0.28 | |||
38 |
Immutable
IMX
|
Acquista
|
$2,24 | 0.1% | 0.8% | 8.2% | 17.9% | $56.078.053 | $3.256.135.286 | $4.470.210.327 | 0.73 | ||
39 |
Stellar
XLM
|
Acquista
|
$0,1112 | 0.1% | 0.8% | 2.1% | 12.1% | $55.440.059 | $3.213.103.775 | $5.553.622.126 | 0.58 | ||
40 |
Render
RNDR
|
Acquista
|
$8,31 | 0.2% | 6.9% | 4.9% | 10.7% | $143.495.281 | $3.208.275.854 | $4.411.192.187 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.3% | 2.6% | 4.9% | 39.6% | $1.243.104 | $3.108.615.943 | $3.108.615.943 | 1.0 | |||
42 |
OKB
OKB
|
Acquista
|
$50,95 | 0.0% | 3.9% | 1.7% | 8.8% | $9.563.166 | $3.052.885.828 | $12.005.864.556 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.063,76 | 0.0% | 3.7% | 0.5% | 8.1% | $44.721.027 | $3.050.149.577 | $3.059.450.474 | 1.0 | |||
44 |
Optimism
OP
|
Acquista
|
$2,88 | 0.3% | 0.2% | 24.4% | 5.1% | $339.824.388 | $2.995.418.837 | $12.306.747.385 | 0.24 | ||
45 |
Bittensor
TAO
|
Acquista
|
$433,39 | 0.6% | 8.2% | 2.5% | 22.4% | $35.070.837 | $2.899.383.265 | $9.085.284.137 | 0.32 | ||
46 |
Arbitrum
ARB
|
Acquista
|
$1,07 | 0.0% | 3.1% | 1.5% | 26.2% | $329.662.215 | $2.826.207.585 | $10.649.103.752 | 0.27 | ||
47 |
Maker
MKR
|
Acquista
|
$2.915,61 | 0.7% | 5.3% | 1.3% | 23.4% | $140.492.769 | $2.694.403.501 | $2.846.727.825 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.231,04 | 0.1% | 4.0% | 0.2% | 4.8% | $57.189.646 | $2.694.303.318 | $2.694.303.318 | 1.0 | |||
49 |
VeChain
VET
|
$0,03704 | 0.1% | 4.3% | 4.4% | 8.4% | $60.512.756 | $2.689.328.000 | $3.180.134.984 | 0.85 | |||
50 |
The Graph
GRT
|
Acquista
|
$0,2792 | 0.2% | 10.7% | 4.9% | 15.7% | $112.981.357 | $2.645.336.656 | $3.009.338.398 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1120 | 0.0% | 5.4% | 4.2% | 11.3% | $34.862.068 | $2.630.966.029 | $2.636.178.293 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.0% | 1.9% | 6.5% | 35.2% | $275.028.832 | $2.569.116.743 | $10.982.900.461 | 0.23 | |||
53 |
Arweave
AR
|
$35,36 | 0.3% | 2.4% | 12.3% | 8.8% | $161.307.008 | $2.302.744.920 | $2.302.744.920 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54.515.533 | $2.291.430.415 | $2.291.430.415 | 1.0 | |||
55 |
Monero
XMR
|
$123,82 | 0.2% | 0.7% | 4.4% | 4.6% | $55.239.415 | $2.249.450.880 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,60 | 0.1% | 3.9% | 4.4% | 23.8% | $107.020.312 | $2.222.238.285 | $2.454.366.844 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,18 | 0.1% | 6.1% | 4.6% | 12.9% | $34.753.600 | $2.181.220.859 | $2.181.220.859 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,7008 | 0.0% | 3.5% | 0.2% | 14.8% | $133.741.151 | $1.959.651.312 | $2.219.223.716 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001949 | 0.2% | 16.8% | 11.5% | 1.1% | $262.331.194 | $1.886.334.998 | $1.942.513.556 | 0.97 | ||
60 |
Bonk
BONK
|
Acquista
|
$0,00002843 | 0.8% | 9.7% | 19.6% | 27.2% | $409.517.506 | $1.884.409.775 | $2.658.424.649 | 0.71 | ||
61 |
Lido DAO
LDO
|
$2,09 | 0.1% | 1.2% | 7.4% | 19.5% | $62.980.942 | $1.854.380.337 | $2.077.851.782 | 0.89 | |||
62 |
Celestia
TIA
|
Acquista
|
$10,08 | 0.1% | 0.5% | 0.3% | 14.3% | $96.233.408 | $1.824.876.064 | $10.456.829.318 | 0.17 | ||
63 |
Core
CORE
|
$2,05 | 0.3% | 1.9% | 9.9% | 32.4% | $82.728.773 | $1.815.858.368 | $4.305.838.131 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,35 | 0.7% | 7.7% | 5.8% | 26.0% | $319.203.110 | $1.786.459.224 | $2.205.354.975 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.446,34 | 0.1% | 4.0% | 0.2% | 4.8% | $4.886.678 | $1.763.648.891 | $1.763.648.891 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 1.7% | 0.2% | 14.7% | $30.962.680 | $1.621.625.208 | $2.316.605.786 | 0.7 | |||
67 |
GALA
GALA
|
Acquista
|
$0,04527 | 0.3% | 4.5% | 0.2% | 18.7% | $111.760.488 | $1.585.421.472 | $1.585.418.613 | 1.0 | ||
68 |
Sei
SEI
|
$0,5635 | 0.2% | 4.1% | 0.9% | 19.2% | $100.142.617 | $1.574.736.170 | $5.624.057.752 | 0.28 | |||
69 |
Algorand
ALGO
|
Acquista
|
$0,1907 | 0.2% | 4.2% | 2.5% | 16.9% | $47.871.705 | $1.550.146.479 | $1.550.146.488 | 1.0 | ||
70 |
Quant
QNT
|
Acquista
|
$104,56 | 0.1% | 1.8% | 0.5% | 11.9% | $19.045.271 | $1.519.616.255 | $1.526.754.190 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.202,51 | 0.0% | 4.1% | 0.1% | 4.7% | $6.206.018 | $1.494.847.867 | $1.494.847.867 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,08 | 0.0% | 4.6% | 11.1% | 28.8% | $121.711.092 | $1.457.408.303 | $10.795.617.058 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.1% | 1.2% | 0.3% | 19.0% | $8.153.770 | $1.441.986.292 | $3.543.599.179 | 0.41 | |||
74 |
Wormhole
W
|
$0,7523 | 2.9% | 5.1% | 32.2% | 35.8% | $349.602.081 | $1.369.058.670 | $7.605.881.502 | 0.18 | |||
75 |
Flow
FLOW
|
Acquista
|
$0,9044 | 0.1% | 3.7% | 0.9% | 22.7% | $28.283.349 | $1.353.832.441 | $1.353.832.441 | 1.0 | ||
76 |
Beam
BEAM
|
$0,02491 | 0.1% | 1.0% | 3.9% | 18.9% | $30.687.866 | $1.317.364.518 | $1.551.352.792 | 0.85 | |||
77 |
Aave
AAVE
|
Acquista
|
$88,28 | 0.1% | 3.4% | 1.0% | 22.7% | $84.421.475 | $1.306.794.478 | $1.411.607.378 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,70 | 0.5% | 11.3% | 0.1% | 30.3% | $27.633.344 | $1.282.962.895 | $1.367.855.857 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051257 | 0.2% | 4.1% | 6.6% | 9.3% | $38.103.366 | $1.217.529.793 | $1.244.884.008 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,17 | 0.1% | 2.4% | 1.7% | 27.6% | $5.361.789 | $1.210.174.800 | $1.633.913.619 | 0.74 | |||
81 |
Zebec Protocol
ZBC
|
$0,02345 | 1.6% | 0.7% | 19.2% | 30.8% | $11.710,01 | $1.205.299.547 | $2.368.451.676 | 0.51 | |||
82 |
Flare
FLR
|
Acquista
|
$0,03097 | 0.1% | 0.5% | 1.6% | 22.0% | $11.685.509 | $1.197.506.454 | $3.148.356.454 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8460 | 0.8% | 5.2% | 3.5% | 17.7% | $447.060.122 | $1.197.319.044 | $12.603.358.362 | 0.1 | |||
84 |
ether.fi Staked ETH
EETH
|
$3.111,05 | 0.2% | 3.8% | 0.3% | 4.9% | $336.697 | $1.189.662.212 | $3.906.818.033 | 0.3 | |||
85 |
Ondo
ONDO
|
$0,8268 | 1.0% | 1.1% | 8.0% | 8.3% | $140.683.344 | $1.188.701.542 | $8.233.346.609 | 0.14 | |||
86 |
NEO
NEO
|
Acquista
|
$16,71 | 0.2% | 3.9% | 5.9% | 16.9% | $41.575.513 | $1.176.790.706 | $1.668.496.676 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,20 | 0.2% | 3.9% | 13.9% | 26.9% | $5.369.623 | $1.149.945.207 | $1.195.170.157 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8960 | 0.6% | 7.7% | 1.6% | 13.5% | $108.157.796 | $1.146.591.809 | $1.253.565.674 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,20 | 0.2% | 3.0% | 1.7% | 23.1% | $21.597.849 | $1.105.584.084 | $1.105.795.874 | 1.0 | |||
90 |
Gate
GT
|
$8,04 | 0.0% | 4.6% | 7.4% | 2.5% | $5.340.370 | $1.075.280.298 | $2.414.759.785 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,45 | 0.4% | 1.6% | 2.8% | 20.9% | $44.101.172 | $1.070.485.563 | $2.007.975.284 | 0.53 | |||
92 |
Chiliz
CHZ
|
Acquista
|
$0,1199 | 0.3% | 2.2% | 4.5% | 13.2% | $58.481.970 | $1.062.648.126 | $1.062.648.126 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,11 | 0.1% | 4.9% | 9.3% | 24.1% | $244.297.915 | $1.035.507.033 | $51.083.691.220 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4494 | 0.3% | 3.3% | 1.0% | 24.5% | $66.378.318 | $1.013.679.859 | $1.346.944.489 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,33 | 0.5% | 3.6% | 1.2% | 4.6% | $11.956.166 | $1.013.613.079 | $1.020.081.514 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005123 | 0.7% | 9.8% | 0.2% | 19.0% | $12.424.489 | $997.036.093 | $1.062.981.185 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,41 | 0.2% | 8.8% | 0.3% | 12.6% | $25.466.823 | $993.791.100 | $1.242.300.991 | 0.8 | |||
98 |
Starknet
STRK
|
$1,35 | 0.5% | 3.9% | 17.7% | 27.9% | $100.025.721 | $979.346.015 | $13.452.555.154 | 0.07 | |||
99 |
KuCoin
KCS
|
$10,25 | 0.0% | 4.0% | 2.8% | 1.8% | $160.986 | $978.341.893 | $1.463.321.784 | 0.67 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9659 | 0.3% | 2.7% | 4.7% | 20.2% | $31.149.395 | $946.400.774 | $966.253.571 | 0.98 |