Monete: 12.920
Exchange: 950
Cap. di mercato: 2,359T $ 4.1%
Volume in 24 ore: 134,297B $
Gas: 65 GWEI
Naviga senza pubblicità

Prezzi delle criptovalute in Ether (ETH)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
Mostra statistiche
2.358.814.213.710 $
4.1%
Market Capitalization
134.296.981.554 $
Volume in 24 ore
50,27%
Dominance di market cap di Bitcoin
12920
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7g Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
Acquista
$60.178,04
1.5% 5.8% 17.3% $50.434.180.417 $1.175.113.827.981 $1.256.483.073.495 0,94 bitcoin (BTC) 7d chart
2
Acquista
$3.345,18
1.2% 2.7% 14.6% $22.672.928.164 $401.717.712.463 $401.717.712.463 1,00 ethereum (ETH) 7d chart
3
Acquista
$1,00
-0.1% -0.0% 0.0% $199.168.234.394 $98.955.650.430 $98.955.650.430 1,00 tether (USDT) 7d chart
4
Acquista
$412,05
1.3% 3.7% 11.1% $1.904.805.323 $63.402.069.232 $63.402.069.232 1,00 bnb (BNB) 7d chart
5
Acquista
$111,97
0.6% 2.1% 8.0% $3.652.300.723 $49.767.404.493 $64.171.279.107 0,78 solana (SOL) 7d chart
6
Acquista
$3.343,59
1.3% 2.7% 14.7% $57.895.319 $32.739.074.189 $32.739.074.189 1,00 lido staked ether (STETH) 7d chart
7
Acquista
$0,5832
0.3% 4.8% 7.6% $2.682.738.360 $31.895.042.723 $58.414.900.205 0,55 xrp (XRP) 7d chart
8
Acquista
$1,00
0.2% 0.3% 0.2% $9.389.675.133 $28.687.697.172 $28.683.254.884 1,00 usdc (USDC) 7d chart
9
Acquista
$0,6319
0.5% 1.7% 6.8% $741.957.287 $22.333.370.520 $28.586.471.016 0,78 cardano (ADA) 7d chart
10
Acquista
$39,98
0.9% 2.0% 7.7% $626.242.096 $15.041.060.307 $17.381.316.185 0,87 avalanche (AVAX) 7d chart
11
Acquista
$0,09879
0.8% 3.7% 18.0% $2.122.522.285 $14.191.187.282 $14.191.179.357 1,00 dogecoin (DOGE) 7d chart
12
Acquista
$0,1438
0.2% 1.5% 3.4% $576.309.659 $12.657.315.703 $12.657.337.993 1,00 tron (TRX) 7d chart
13
Acquista
$8,53
0.8% 5.7% 15.5% $434.720.190 $11.379.902.458 $12.069.729.608 0,94 polkadot (DOT) 7d chart
14
Acquista
$19,33
0.3% 1.5% 4.9% $587.801.079 $11.356.109.096 $19.342.717.851 0,59 chainlink (LINK) 7d chart
15
Acquista
$2,69
18.4% 24.3% 25.1% $146.801.933 $9.724.497.174 $14.310.677.500 0,68 toncoin (TON) 7d chart
16
Acquista
$1,04
1.0% 0.4% 9.7% $622.540.796 $9.678.493.944 $10.426.104.473 0,93 polygon (MATIC) 7d chart
17
Acquista
$59.935,86
1.3% 5.6% 17.1% $539.593.899 $9.336.678.165 $9.336.678.165 1,00 wrapped bitcoin (WBTC) 7d chart
18
Acquista
$10,70
0.3% -0.7% 46.5% $421.079.775 $8.031.417.895 $10.655.045.184 0,75 uniswap (UNI) 7d chart
19
Acquista
$0,00001103
0.6% 4.3% 16.5% $1.156.383.267 $6.512.814.643 $11.051.948.881 0,59 shiba inu (SHIB) 7d chart
20
$13,08
0.4% 1.5% -0.0% $169.924.350 $6.047.117.302 $6.776.355.445 0,89 internet computer (ICP) 7d chart
21
Acquista
$304,11
-0.7% -0.2% 16.3% $497.586.052 $5.974.095.328 $6.383.146.783 0,94 bitcoin cash (BCH) 7d chart
22
Acquista
$75,55
0.3% 0.9% 10.5% $516.957.198 $5.619.218.359 $6.356.633.047 0,88 litecoin (LTC) 7d chart
23
Acquista
$1,00
0.3% 0.4% 0.4% $335.153.856 $5.034.915.823 $5.034.915.823 1,00 dai (DAI) 7d chart
24
Acquista
$3,34
0.4% 1.3% 0.5% $94.314.868 $4.656.535.772 $6.703.790.838 0,69 immutable (IMX) 7d chart
25
$3,24
2.8% 2.8% 17.9% $687.113.388 $4.552.078.002 $5.731.319.113 0,79 stacks (STX) 7d chart
26
Acquista
$11,58
1.2% 5.2% 16.5% $304.257.454 $4.523.367.499 $4.523.359.096 1,00 cosmos hub (ATOM) 7d chart
27
Acquista
$11,85
-0.0% 18.6% 28.1% $371.318.468 $4.390.515.019 $12.951.821.293 0,34 aptos (APT) 7d chart
28
Acquista
$0,1849
1.9% 9.8% 6.3% $69.207.182 $4.160.667.990 $4.160.647.761 1,00 kaspa (KAS) 7d chart
29
$4,46
-0.1% 1.6% 2.1% $2.758.579 $4.116.383.631 $4.373.547.691 0,94 leo token (LEO) 7d chart
30
Acquista
$28,61
0.7% 1.5% 10.3% $263.224.069 $4.104.659.464 $6.039.378.122 0,68 ethereum classic (ETC) 7d chart
31
$3,93
0.3% -1.1% 22.6% $350.762.777 $4.087.524.916 $4.637.788.678 0,88 near protocol (NEAR) 7d chart
32
$7,86
1.4% -1.1% 5.6% $540.350.133 $4.065.581.511 $15.454.066.191 0,26 filecoin (FIL) 7d chart
33
Acquista
$0,1150
0.3% 4.1% 10.5% $148.765.886 $3.869.267.785 $5.744.097.932 0,67 hedera (HBAR) 7d chart
34
$615,11
1.2% -0.3% 5.4% $24.624.963 $3.839.040.947 $12.737.044.180 0,30 bittensor (TAO) 7d chart
35
$0,05064
-0.3% 4.8% 19.3% $215.344.680 $3.696.968.970 $4.371.672.163 0,85 vechain (VET) 7d chart
36
Acquista
$3,81
0.7% 0.6% 3.0% $246.136.638 $3.665.666.360 $16.444.818.863 0,22 optimism (OP) 7d chart
37
Acquista
$39,75
0.2% 6.5% 12.9% $453.189.717 $3.530.067.703 $3.993.640.628 0,88 injective (INJ) 7d chart
38
Acquista
$0,1227
0.5% 2.6% 8.1% $146.544.106 $3.504.928.539 $6.152.652.933 0,57 stellar (XLM) 7d chart
39
$1,00
0.2% 0.4% -0.2% $2.678.385.259 $3.326.404.815 $3.326.404.815 1,00 first digital usd (FDUSD) 7d chart
40
$51,80
-0.1% 0.5% 2.4% $11.851.031 $3.119.750.832 $12.268.819.749 0,25 okb (OKB) 7d chart
41
$3,39
0.6% -4.6% 8.4% $129.007.944 $3.025.570.087 $3.393.132.922 0,89 lido dao (LDO) 7d chart
42
$0,9034
4.5% 1.1% 25.4% $255.412.740 $2.911.773.074 $5.611.930.573 0,52 mantle (MNT) 7d chart
43
Acquista
$16,86
0.6% -3.1% -1.1% $157.809.566 $2.827.923.946 $17.362.273.197 0,16 celestia (TIA) 7d chart
44
$7,47
0.6% 3.1% 21.1% $269.197.897 $2.814.220.809 $3.950.916.612 0,71 render (RNDR) 7d chart
45
Acquista
$0,1034
-0.6% 0.8% 15.6% $25.521.391 $2.775.401.588 $3.135.054.850 0,89 cronos (CRO) 7d chart
46
Acquista
$0,2848
1.5% 1.6% 20.8% $153.105.787 $2.690.263.319 $3.081.737.751 0,87 the graph (GRT) 7d chart
47
$138,77
-0.8% 2.1% 18.1% $59.403.661 $2.547.545.599 - - monero (XMR) 7d chart
48
Acquista
$1,93
1.1% -0.1% 3.1% $451.620.400 $2.447.059.026 $19.192.619.809 0,13 arbitrum (ARB) 7d chart
49
$0,8893
-0.2% -1.4% 2.6% $280.454.705 $2.286.952.268 $8.968.440.268 0,26 sei (SEI) 7d chart
50
$3.682,34
1.2% 2.9% 14.8% $34.795.523 $2.047.973.676 $2.047.973.676 1,00 rocket pool eth (RETH) 7d chart
51
Acquista
$2.203,14
0.1% 2.4% 7.0% $87.358.440 $2.038.772.184 $2.158.786.033 0,94 maker (MKR) 7d chart
52
Acquista
$2,12
9.9% 3.6% 82.7% $427.288.403 $2.032.489.593 $2.032.489.593 1,00 theta network (THETA) 7d chart
53
$1,65
-0.3% 0.9% -0.0% $364.582.704 $1.937.108.691 $16.614.251.491 0,12 sui (SUI) 7d chart
54
$6,24
0.8% 5.4% 23.9% $395.362.907 $1.872.071.593 $3.112.850.183 0,60 thorchain (RUNE) 7d chart
55
$0,03495
0.3% -5.1% 10.0% $48.871.359 $1.827.324.027 $2.203.992.554 0,83 beam (BEAM) 7d chart
56
Acquista
$0,2197
0.9% 6.8% 18.4% $89.961.498 $1.781.205.078 $1.781.205.100 1,00 algorand (ALGO) 7d chart
57
$3.408,19
1.3% 1.9% 14.2% $3.714.152 $1.765.190.978 $1.765.190.978 1,00 mantle staked ether (METH) 7d chart
58
Acquista
$0,04918
0.8% -4.6% 50.7% $60.657.053 $1.709.302.278 $5.011.208.962 0,34 flare (FLR) 7d chart
59
$78,78
1.7% 16.2% 20.5% $569.501.961 $1.651.851.224 $1.651.851.224 1,00 ordi (ORDI) 7d chart
60
$82,47
0.1% 0.2% 11.1% $69.572.796 $1.626.513.878 $1.738.522.318 0,94 bitcoin sv (BSV) 7d chart
61
Acquista
$111,20
0.5% 0.6% 6.2% $38.897.461 $1.619.773.853 $1.627.382.247 1,00 quant (QNT) 7d chart
62
$60,50
0.6% 1.0% 4.8% $38.055.398 $1.615.760.713 $1.616.073.322 1,00 multiversx (EGLD) 7d chart
63
$1,07
0.3% 2.3% 20.5% $97.453.276 $1.610.670.637 $1.610.670.636 1,00 flow (FLOW) 7d chart
64
$23,76
-0.1% 44.5% 67.7% $484.085.968 $1.565.575.109 $1.565.575.109 1,00 arweave (AR) 7d chart
65
Acquista
$105,19
-0.3% 1.7% 16.2% $168.082.498 $1.560.137.225 $1.693.119.428 0,92 aave (AAVE) 7d chart
66
$3,49
-0.4% -0.8% 16.3% $30.583.837 $1.499.289.088 $2.479.291.496 0,60 dydx (DYDX) 7d chart
67
$1,33
0.9% 0.8% 4.1% $38.814.902 $1.411.849.216 $1.506.146.623 0,94 mina protocol (MINA) 7d chart
68
$1,93
-0.0% -1.7% 7.1% $307.957.437 $1.409.629.099 $19.363.037.080 0,07 starknet (STRK) 7d chart
69
$0.053313
3.2% 51.9% 189.0% $1.996.722.410 $1.390.772.548 $1.390.772.548 1,00 pepe (PEPE) 7d chart
70
$0,9972
0.3% -3.4% 5.5% $40.366.086 $1.389.391.234 $1.984.843.203 0,70 bitget token (BGB) 7d chart
71
Acquista
$0,4868
0.4% 8.8% 21.3% $212.254.397 $1.369.883.301 $1.551.335.940 0,88 fantom (FTM) 7d chart
72
Acquista
$0,03842
1.5% 13.3% 40.2% $548.519.610 $1.325.434.989 $1.325.421.760 1,00 gala (GALA) 7d chart
73
$9,07
0.9% -1.3% 0.7% $17.319.509 $1.304.729.166 $2.021.433.051 0,65 helium (HNT) 7d chart
74
Acquista
$3,93
0.7% -2.1% 12.5% $56.361.218 $1.289.668.482 $1.291.336.426 1,00 synthetix network (SNX) 7d chart
75
$15,99
0.0% 0.5% 1.2% $40.971.054 $1.281.704.472 $1.602.210.702 0,80 tokenize xchange (TKX) 7d chart
76
Acquista
$0,5661
0.7% 4.9% 15.4% $207.328.674 $1.268.125.093 $1.700.103.232 0,75 the sandbox (SAND) 7d chart
77
Acquista
$0,1408
0.7% 2.8% 17.4% $139.243.822 $1.255.345.390 $1.255.345.390 1,00 chiliz (CHZ) 7d chart
78
$9,06
0.8% 5.5% 17.5% $132.652.753 $1.246.636.316 $2.445.694.749 0,51 axie infinity (AXS) 7d chart
79
$0,9635
-0.5% -0.3% -1.3% $199.284.693 $1.243.335.588 $1.243.335.588 1,00 trueusd (TUSD) 7d chart
80
$1,20
4.1% 9.4% 18.5% $282.915.428 $1.236.105.221 $1.365.862.123 0,90 fetch.ai (FET) 7d chart
81
$0.065631
1.2% 13.1% 20.0% $101.680.258 $1.189.769.888 $1.189.769.888 1,00 sats (ordinals) (SATS) 7d chart
82
Acquista
$1,95
0.8% 1.2% 15.0% $132.352.868 $1.166.810.945 $1.955.642.185 0,60 apecoin (APE) 7d chart
84
$7,62
0.3% 3.1% 7.9% $9.579.630 $1.098.243.709 $2.729.174.548 0,40 whitebit coin (WBT) 7d chart
83
$0.051128
0.1% 1.7% 6.5% $70.938.455 $1.098.086.506 $1.122.757.191 0,98 bittorrent (BTT) 7d chart
85
$0,7403
0.3% 0.4% 4.9% $109.749.870 $1.081.573.073 $2.253.504.885 0,48 blur (BLUR) 7d chart
86
$19,87
-0.2% 0.8% 7.0% $6.813.997 $1.077.784.931 $20.017.678.694 0,05 cheelee (CHEEL) 7d chart
87
Acquista
$1,19
1.3% 5.0% 11.4% $66.828.100 $1.076.178.564 $1.181.600.207 0,91 tezos (XTZ) 7d chart
88
Acquista
$0,00001644
0.5% 16.6% 40.4% $456.248.398 $1.071.457.162 $1.536.996.534 0,70 bonk (BONK) 7d chart
89
$10,99
-0.4% 0.2% 8.6% $354.826 $1.065.680.468 $1.590.255.458 0,67 kucoin (KCS) 7d chart
90
$3,50
0.1% -1.3% 16.6% $216.943.083 $1.064.522.185 $1.849.462.248 0,58 dydx (ETHDYDX) 7d chart
91
Acquista
$0,5685
0.5% 5.8% 19.6% $193.439.256 $1.062.922.501 $1.251.872.374 0,85 decentraland (MANA) 7d chart
92
$4,59
0.7% 1.4% 20.4% $10.700.307 $1.052.317.522 $1.052.315.591 1,00 akash network (AKT) 7d chart
93
$7,47
2.1% -3.6% 13.9% $616.402.227 $1.042.261.924 $75.137.884.940 0,01 worldcoin (WLD) 7d chart
94
$1,62
-1.0% -1.1% 4.9% $44.100.995 $1.031.531.197 $1.628.562.994 0,63 osmosis (OSMO) 7d chart
95
$0,6737
-0.5% -5.3% 22.4% $194.960.888 $1.017.847.227 $6.785.648.180 0,15 pyth network (PYTH) 7d chart
96
$3.308,30
0.8% 1.8% 13.8% $4.859.688 $1.011.569.603 $1.011.569.603 1,00 frax ether (FRXETH) 7d chart
97
$384,33
1.0% 5.0% 25.9% $7.723.493 $995.006.643 $1.152.700.266 0,86 gnosis (GNO) 7d chart
98
Acquista
$13,89
0.5% 4.7% 14.2% $45.565.465 $982.370.658 $1.392.840.859 0,71 neo (NEO) 7d chart
99
Acquista
$0,8502
0.2% 3.7% 12.0% $171.395.929 $976.532.276 - - eos (EOS) 7d chart
100
$0,2563
0.8% 2.0% 8.1% $90.419.368 $964.812.907 $1.407.858.923 0,69 conflux (CFX) 7d chart
coingecko
Continua nell'app
Track prices in real-time
Apri l'App
Seleziona valuta
Valute suggerite
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Valute fiat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Criptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Unità in Bitcoin
BITS
Bits
SATS
Satoshi
Beni indifferenziati
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Seleziona lingua
Lingue popolari
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tutte le lingue
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Accedi per tracciare facilmente la tua valuta preferita🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
Password dimenticata?
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
È GRATIS! Traccia le tue valute preferite con facilità con CoinGecko 🚀
Continuando accetti i Termini di Servizio di CoinGecko e confermi di aver letto la nostra Informativa sulla Privacy
o
La password deve contenere almeno 8 caratteri, compresa una maiuscola, 1 minuscola, 1 numero e 1 carattere speciale
Non hai ricevuto le istruzioni per la conferma?
Invia di nuovo le istruzioni per la conferma
Password dimenticata?
Riceverai un messaggio email con le istruzioni per reimpostare la tua password entro qualche minuto.
Invia di nuovo le istruzioni per la conferma
Riceverai un messaggio email con le istruzioni per confermare il tuo account entro qualche minuto.
Scarica l'app CoinGecko.
Scansiona questo codice QR per scaricare l'app ora App QR Code Oppure dai un'occhiata nell'app store