Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Silver - Troy Ounce (XAG)
Scopri i prezzi delle principali criptovalute in Silver - Troy Ounce (XAG). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XAG tassi di cambio.
In evidenza
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.118,71 | 0.4% | 0.7% | 1.2% | 6.8% | $20.450.878.903 | $1.242.628.848.683 | $1.325.019.239.023 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.081,40 | 0.3% | 0.8% | 6.9% | 5.7% | $8.901.194.853 | $369.804.006.121 | $369.804.006.121 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $33.699.486.127 | $110.793.776.214 | $110.793.776.214 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$580,84 | 0.5% | 0.6% | 3.3% | 0.6% | $642.298.347 | $89.365.249.429 | $89.365.249.429 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,26 | 0.4% | 0.1% | 0.0% | 19.2% | $3.467.347.220 | $64.502.919.935 | $82.946.320.948 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.938.117.693 | $33.569.221.390 | $33.570.823.135 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5271 | 0.0% | 0.4% | 0.7% | 9.4% | $625.796.721 | $29.116.030.734 | $52.705.629.380 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$3.080,28 | 0.3% | 0.8% | 6.9% | 5.6% | $62.554.115 | $28.806.858.487 | $28.806.858.487 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1573 | 1.0% | 5.2% | 4.6% | 10.3% | $2.815.678.726 | $22.639.710.493 | $22.641.813.536 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,61 | 0.4% | 1.9% | 2.8% | 9.7% | $209.457.319 | $19.478.684.349 | $28.636.409.755 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4541 | 0.3% | 2.6% | 4.4% | 20.5% | $263.546.750 | $16.031.774.915 | $20.420.107.698 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002442 | 0.6% | 1.3% | 2.1% | 8.9% | $646.007.487 | $14.381.051.075 | $24.404.706.884 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$37,60 | 0.4% | 5.9% | 7.0% | 17.1% | $472.973.090 | $14.304.365.889 | $16.511.738.070 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1212 | 0.0% | 1.1% | 0.8% | 1.9% | $266.068.693 | $10.606.685.534 | $10.606.707.996 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$62.980,59 | 0.3% | 0.5% | 1.5% | 7.0% | $161.335.109 | $9.778.179.452 | $9.778.179.452 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,09 | 0.4% | 1.0% | 2.2% | 14.9% | $167.445.302 | $9.636.058.187 | $10.209.559.302 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$459,80 | 0.0% | 0.9% | 5.0% | 32.7% | $284.138.999 | $9.052.731.972 | $9.649.479.067 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,21 | 0.1% | 0.9% | 1.2% | 18.0% | $296.671.857 | $8.333.956.961 | $14.195.124.116 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,82 | 0.4% | 0.0% | 6.8% | 2.8% | $307.824.099 | $7.283.393.703 | $8.063.983.975 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7236 | 0.2% | 0.6% | 3.2% | 18.5% | $196.326.241 | $6.713.510.511 | $7.232.092.346 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,11 | 0.1% | 1.0% | 4.5% | 17.4% | $274.634.485 | $6.035.373.632 | $6.805.434.743 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,95 | 0.2% | 2.8% | 5.3% | 23.9% | $121.603.451 | $5.994.764.772 | $6.703.237.687 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,43 | 0.1% | 1.6% | 8.1% | 30.4% | $116.071.046 | $5.599.752.517 | $7.429.026.464 | 0.75 | ||
24 |
Dai
DAI
|
Acquista
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $625.561.286 | $5.432.218.489 | $5.432.218.489 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,79 | 0.2% | 0.4% | 1.0% | 0.6% | $1.115.275 | $5.358.585.672 | $5.698.427.801 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,12 | 0.1% | 2.3% | 6.1% | 19.0% | $196.728.769 | $5.341.708.137 | $5.573.798.538 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,57 | 0.6% | 1.2% | 6.2% | 18.4% | $137.784.222 | $3.898.142.617 | $5.591.535.661 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1093 | 1.7% | 1.4% | 0.6% | 5.7% | $104.311.224 | $3.894.961.500 | $5.449.191.883 | 0.71 | ||
29 |
Aptos
APT
|
Acquista
|
$9,01 | 0.1% | 0.8% | 1.9% | 34.2% | $115.563.750 | $3.853.289.750 | $9.854.554.315 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.7% | 1.0% | $4.087.324.612 | $3.852.955.837 | $3.852.955.837 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058398 | 1.2% | 1.4% | 12.8% | 25.4% | $1.008.571.352 | $3.531.730.663 | $3.531.730.663 | 1.0 | ||
32 |
Cronos
CRO
|
Acquista
|
$0,1316 | 0.1% | 1.1% | 1.5% | 7.7% | $10.315.310 | $3.507.898.564 | $3.940.721.499 | 0.89 | ||
33 |
Render
RNDR
|
Acquista
|
$8,94 | 0.1% | 8.1% | 7.5% | 4.2% | $180.619.559 | $3.454.373.127 | $4.749.561.584 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,73 | 0.4% | 0.4% | 2.8% | 19.2% | $98.335.244 | $3.408.484.519 | $3.410.592.881 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,03 | 0.4% | 1.2% | 6.9% | 25.7% | $50.814.002 | $3.353.034.956 | $6.388.102.004 | 0.52 | ||
36 |
Stacks
STX
|
Acquista
|
$2,29 | 0.2% | 2.9% | 11.2% | 28.9% | $85.390.211 | $3.344.035.588 | $4.168.207.475 | 0.8 | ||
37 |
dogwifhat
WIF
|
Acquista
|
$3,31 | 1.3% | 1.9% | 17.6% | 1.6% | $695.444.959 | $3.307.230.892 | $3.307.230.892 | 1.0 | ||
38 |
Filecoin
FIL
|
$5,99 | 0.3% | 1.0% | 1.0% | 28.9% | $145.205.452 | $3.273.823.903 | $11.721.648.437 | 0.28 | |||
39 |
Immutable
IMX
|
Acquista
|
$2,20 | 0.2% | 2.1% | 1.1% | 19.0% | $45.359.672 | $3.202.458.496 | $4.396.519.733 | 0.73 | ||
40 |
Stellar
XLM
|
Acquista
|
$0,1096 | 0.4% | 1.5% | 4.8% | 14.3% | $47.232.664 | $3.169.190.567 | $5.477.721.506 | 0.58 | ||
41 |
XT.com
XT
|
$3,07 | 0.7% | 0.6% | 1.9% | 38.2% | $807.845 | $3.069.166.545 | $3.069.166.545 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.191,17 | 0.3% | 0.9% | 6.8% | 5.6% | $43.331.206 | $3.057.579.673 | $3.057.579.673 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.032,94 | 0.4% | 0.8% | 6.2% | 8.8% | $43.306.103 | $3.023.195.822 | $3.032.414.528 | 1.0 | |||
44 |
OKB
OKB
|
Acquista
|
$50,20 | 0.2% | 1.5% | 5.6% | 9.3% | $6.733.493 | $3.012.072.769 | $11.845.361.975 | 0.25 | ||
45 |
Optimism
OP
|
Acquista
|
$2,86 | 0.9% | 0.6% | 5.8% | 5.8% | $314.751.164 | $2.984.599.667 | $12.262.296.574 | 0.24 | ||
46 |
Bittensor
TAO
|
Acquista
|
$433,52 | 0.6% | 0.2% | 1.0% | 25.4% | $36.071.934 | $2.902.165.987 | $9.088.320.371 | 0.32 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,04 | 0.3% | 2.1% | 10.5% | 27.1% | $230.621.179 | $2.764.683.347 | $10.417.281.434 | 0.27 | ||
48 |
VeChain
VET
|
$0,03675 | 0.2% | 0.4% | 8.1% | 10.4% | $47.059.071 | $2.671.600.145 | $3.159.171.765 | 0.85 | |||
49 |
Maker
MKR
|
Acquista
|
$2.862,14 | 0.1% | 2.5% | 5.5% | 26.1% | $76.206.111 | $2.646.586.012 | $2.796.207.041 | 0.95 | ||
50 |
The Graph
GRT
|
Acquista
|
$0,2688 | 0.6% | 2.8% | 1.7% | 18.3% | $85.190.497 | $2.548.197.640 | $2.898.832.928 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1077 | 0.6% | 2.4% | 2.4% | 17.0% | $32.901.296 | $2.522.974.478 | $2.528.883.058 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.1% | 2.4% | 14.4% | 34.1% | $207.684.995 | $2.496.122.500 | $10.670.852.162 | 0.23 | |||
53 |
Arweave
AR
|
$36,21 | 1.3% | 2.5% | 5.8% | 12.3% | $137.101.472 | $2.368.049.944 | $2.368.049.944 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $48.365.998 | $2.289.670.275 | $2.289.670.275 | 1.0 | |||
55 |
Monero
XMR
|
$123,97 | 0.0% | 0.5% | 0.5% | 4.3% | $61.437.742 | $2.249.513.467 | - | ||||
56 |
Injective
INJ
|
Acquista
|
$24,04 | 0.3% | 2.8% | 9.1% | 25.1% | $69.856.758 | $2.174.041.470 | $2.401.135.530 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,14 | 0.1% | 1.3% | 9.5% | 14.0% | $28.286.869 | $2.137.721.077 | $2.137.721.077 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6777 | 0.3% | 2.9% | 7.1% | 17.6% | $105.202.522 | $1.899.801.055 | $2.151.445.786 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Acquista
|
$0,0001878 | 0.8% | 3.3% | 5.2% | 2.7% | $285.314.628 | $1.823.992.120 | $1.878.314.796 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,03 | 0.5% | 2.1% | 5.1% | 17.6% | $39.339.470 | $1.812.174.667 | $2.030.559.049 | 0.89 | |||
61 |
Celestia
TIA
|
Acquista
|
$9,87 | 0.2% | 1.7% | 5.9% | 17.1% | $62.052.435 | $1.791.139.747 | $10.253.301.175 | 0.17 | ||
62 |
Bonk
BONK
|
Acquista
|
$0,00002698 | 0.9% | 3.0% | 2.2% | 23.0% | $323.955.256 | $1.787.640.881 | $2.521.908.262 | 0.71 | ||
63 |
Core
CORE
|
$1,97 | 0.2% | 3.5% | 14.9% | 15.3% | $71.033.716 | $1.747.151.570 | $4.141.885.745 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,20 | 0.3% | 1.9% | 1.3% | 28.6% | $190.109.451 | $1.745.689.129 | $2.154.836.568 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.405,23 | 0.4% | 0.9% | 6.6% | 5.7% | $14.472.934 | $1.745.077.506 | $1.745.077.506 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.3% | 0.3% | 0.9% | 7.9% | $42.934.422 | $1.617.865.432 | $2.311.234.680 | 0.7 | |||
67 |
Sei
SEI
|
$0,5645 | 0.6% | 0.6% | 8.7% | 18.7% | $79.192.140 | $1.578.666.761 | $5.638.095.575 | 0.28 | |||
68 |
Algorand
ALGO
|
Acquista
|
$0,1931 | 0.4% | 1.1% | 3.4% | 15.7% | $40.374.298 | $1.571.013.799 | $1.571.013.862 | 1.0 | ||
69 |
GALA
GALA
|
Acquista
|
$0,04412 | 0.4% | 1.8% | 6.0% | 20.5% | $96.509.956 | $1.547.943.238 | $1.547.943.232 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.164,37 | 0.3% | 0.8% | 6.8% | 5.8% | $4.852.285 | $1.478.150.688 | $1.478.150.688 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$101,09 | 0.4% | 3.2% | 4.5% | 14.7% | $18.339.175 | $1.470.135.467 | $1.477.040.981 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.4% | 0.5% | 18.8% | $7.320.379 | $1.444.007.991 | $3.548.567.390 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,04 | 0.7% | 2.8% | 0.0% | 25.8% | $102.265.128 | $1.404.850.033 | $10.406.296.539 | 0.13 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,9007 | 0.2% | 0.3% | 2.4% | 25.3% | $24.284.456 | $1.348.975.297 | $1.348.975.297 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02460 | 0.4% | 0.6% | 9.7% | 18.0% | $21.700.331 | $1.303.266.486 | $1.534.740.980 | 0.85 | |||
76 |
Aave
AAVE
|
Acquista
|
$88,04 | 0.3% | 0.2% | 5.1% | 22.7% | $72.140.544 | $1.302.840.572 | $1.407.319.048 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,18 | 0.0% | 0.7% | 5.2% | 35.0% | $19.376.032 | $1.264.214.464 | $1.347.840.763 | 0.94 | |||
78 |
Wormhole
W
|
$0,6773 | 0.5% | 6.8% | 9.3% | 31.8% | $244.587.296 | $1.218.581.997 | $6.769.899.981 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051244 | 0.2% | 0.1% | 5.9% | 13.4% | $32.784.510 | $1.204.843.617 | $1.231.912.812 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.2% | 1.1% | 3.1% | 26.1% | $3.948.028 | $1.194.033.197 | $1.612.120.086 | 0.74 | |||
81 |
Flare
FLR
|
Acquista
|
$0,03053 | 0.4% | 0.2% | 3.2% | 21.7% | $6.651.637 | $1.182.955.619 | $3.110.246.628 | 0.38 | ||
82 |
NEO
NEO
|
Acquista
|
$16,49 | 0.3% | 0.5% | 8.7% | 10.9% | $38.979.935 | $1.162.679.737 | $1.648.489.632 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,8007 | 0.0% | 3.4% | 2.8% | 3.8% | $96.933.657 | $1.155.261.823 | $8.001.731.869 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,19 | 0.1% | 0.5% | 8.9% | 27.3% | $4.910.346 | $1.149.843.690 | $1.194.295.649 | 0.96 | |||
86 |
Zebec Protocol
ZBC
|
$0,02245 | 0.0% | 5.6% | 27.9% | 36.5% | $9.297,12 | $1.142.130.441 | $2.244.322.389 | 0.51 | |||
85 |
Ethena
ENA
|
$0,7991 | 0.6% | 3.7% | 7.2% | 16.2% | $329.736.712 | $1.138.820.684 | $11.987.586.145 | 0.1 | |||
87 |
SingularityNET
AGIX
|
$0,8761 | 0.2% | 1.4% | 5.4% | 17.2% | $109.746.571 | $1.122.109.000 | $1.226.798.687 | 0.91 | |||
88 |
MultiversX
EGLD
|
$40,86 | 0.4% | 0.3% | 2.8% | 23.8% | $16.437.919 | $1.098.384.058 | $1.098.594.438 | 1.0 | |||
89 |
Gate
GT
|
$8,01 | 0.6% | 0.5% | 1.9% | 1.5% | $6.125.639 | $1.072.315.753 | $2.408.102.300 | 0.45 | |||
90 |
Akash Network
AKT
|
$4,57 | 0.5% | 6.6% | 1.8% | 9.4% | $11.056.560 | $1.071.574.912 | $1.078.835.439 | 0.99 | |||
91 |
Axie Infinity
AXS
|
$7,35 | 0.3% | 1.5% | 3.1% | 23.0% | $31.421.362 | $1.057.491.113 | $1.983.323.860 | 0.53 | |||
92 |
Chiliz
CHZ
|
Acquista
|
$0,1181 | 0.3% | 1.1% | 2.3% | 14.7% | $43.100.679 | $1.050.620.276 | $1.050.620.276 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,03 | 0.1% | 1.6% | 1.0% | 24.7% | $193.140.122 | $1.020.663.125 | $50.261.735.891 | 0.02 | |||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4443 | 0.2% | 1.1% | 4.3% | 25.4% | $59.215.750 | $1.002.669.890 | $1.332.314.805 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004932 | 0.5% | 2.4% | 5.3% | 28.2% | $10.325.661 | $969.636.975 | $1.033.750.013 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,12 | 0.1% | 0.9% | 0.4% | 3.9% | $200.546 | $969.335.966 | $1.449.851.475 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,09 | 0.2% | 2.5% | 9.7% | 15.2% | $19.128.362 | $966.859.199 | $1.208.634.431 | 0.8 | |||
98 |
Starknet
STRK
|
$1,31 | 0.4% | 2.5% | 0.9% | 29.9% | $73.772.678 | $957.052.302 | $13.146.322.826 | 0.07 | |||
99 |
Tezos
XTZ
|
Acquista
|
$0,9556 | 0.2% | 1.4% | 6.2% | 23.0% | $23.768.918 | $936.870.342 | $956.514.410 | 0.98 | ||
100 |
EOS
EOS
|
Acquista
|
$0,8106 | 0.2% | 1.5% | 1.1% | 17.3% | $89.507.143 | $931.534.026 | - |