Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Silver - Troy Ounce (XAG)
Scopri i prezzi delle principali criptovalute in Silver - Troy Ounce (XAG). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XAG tassi di cambio.
In evidenza
$2.552.153.755.555
Cap. di mercato
1.8%
$107.021.955.363
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$73.391,57 | 0.2% | 2.0% | 5.0% | 3.7% | $43.103.674.394 | $1.469.981.780.264 | $1.469.983.394.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$2.016,89 | 0.2% | 1.8% | 5.0% | 12.2% | $18.746.958.548 | $243.336.763.541 | $243.336.763.541 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $70.288.742.083 | $189.304.021.021 | $194.762.926.547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$639,59 | 0.1% | 2.0% | 2.3% | 2.6% | $894.396.571 | $86.187.746.073 | $86.187.745.165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acquista
|
$1,32 | 1.1% | 0.7% | 4.6% | 4.6% | $2.461.672.925 | $81.562.964.733 | $131.729.110.429 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.909.938.447 | $76.147.038.055 | $76.279.196.533 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acquista
|
$82,28 | 0.5% | 1.9% | 5.4% | 1.7% | $3.139.560.497 | $47.582.180.171 | $51.608.107.303 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3522 | 0.3% | 4.6% | 3.2% | 8.8% | $933.560.787 | $33.402.089.217 | $33.402.124.333 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,04 | 0.1% | 1.4% | 1.4% | 0.0% | $54.335.631 | $18.941.454.040 | $18.941.454.040 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.015,93 | 0.2% | 1.8% | 6.1% | 11.7% | $33.819.949 | $17.879.319.290 | $17.879.543.281 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Acquista
|
$0,09978 | 0.1% | 2.1% | 5.2% | 0.5% | $942.059.658 | $15.407.461.075 | $16.975.061.785 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acquista
|
$60,49 | 0.2% | 1.4% | 3.4% | 52.4% | $979.980.381 | $13.432.920.886 | $57.688.521.775 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11.595.081 | $11.103.767.376 | $11.094.161.900 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Acquista
|
$10,02 | 0.0% | 0.2% | 1.3% | 3.4% | $505.125 | $9.223.490.507 | $9.871.883.399 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acquista
|
$554,23 | 0.1% | 0.2% | 17.1% | 65.5% | $669.997.865 | $9.217.670.453 | $9.217.670.453 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $947.379.397 | $9.172.583.266 | $9.172.583.266 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acquista
|
$0,01431 | 0.2% | 2.6% | 89.2% | 91.2% | $41.285.917 | $8.900.070.968 | $16.436.165.875 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Acquista
|
$0,2345 | 0.5% | 2.4% | 7.0% | 4.7% | $494.823.576 | $8.679.826.587 | $10.554.391.869 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.494,34 | 0.1% | 1.8% | 6.1% | 11.4% | $2.478.439 | $8.576.958.876 | $8.579.077.127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.248,57 | 0.1% | 1.9% | 5.1% | 3.7% | $128.219.789 | $8.534.559.017 | $8.534.559.017 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.213,47 | 0.3% | 1.7% | 5.1% | 11.8% | $8.306.223 | $7.448.749.431 | $7.448.749.431 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Acquista
|
$0,2011 | 2.6% | 23.2% | 36.8% | 24.1% | $1.746.913.398 | $6.775.671.046 | $10.093.426.061 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Acquista
|
$352,10 | 1.2% | 10.9% | 12.6% | 7.6% | $158.460.600 | $6.598.188.396 | $6.598.195.150 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$9,00 | 0.6% | 3.2% | 7.5% | 2.5% | $364.728.753 | $6.541.936.356 | $8.997.299.715 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Acquista
|
$53,98 | 0.2% | 2.0% | 5.5% | 0.0% | $104.559.065 | $6.386.041.202 | $15.877.781.048 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.137.617 | $6.204.077.134 | $6.206.126.698 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.361,31 | 0.2% | 2.0% | 5.3% | 3.8% | $523.190.744 | $6.113.147.909 | $6.115.521.394 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acquista
|
$300,51 | 0.7% | 12.4% | 21.3% | 32.9% | $367.684.848 | $6.024.694.251 | $6.024.790.076 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acquista
|
$0,1544 | 0.5% | 1.0% | 3.4% | 3.2% | $6.045.404 | $5.965.667.393 | $5.965.667.393 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Acquista
|
$1,77 | 0.2% | 6.9% | 13.0% | 37.5% | $287.787.403 | $4.794.976.826 | $9.206.128.810 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.2% | $1.683.974.751 | $4.743.588.663 | $4.743.588.663 | 1.0 |
|
||
WETH
WETH
|
$2.016,40 | 0.3% | 1.8% | 6.1% | 12.0% | $102.914.934 | $4.708.429.239 | $4.705.589.017 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $73.146.631 | $4.488.720.232 | $4.488.720.232 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213.230.807 | $4.371.065.145 | $4.373.909.949 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.017,75 | 0.3% | 1.7% | 5.9% | 11.8% | $1.087.387 | $4.300.796.910 | $4.300.130.233 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $163.242.462 | $4.059.296.762 | $4.059.296.762 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acquista
|
$51,80 | 0.0% | 1.0% | 4.5% | 6.1% | $298.034.150 | $3.999.005.648 | $3.999.010.826 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Acquista
|
$2,96 | 0.6% | 2.4% | 7.9% | 14.1% | $4.307.565 | $3.861.720.622 | $15.883.822.892 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Acquista
|
$8,92 | 0.7% | 2.8% | 5.5% | 2.6% | $233.069.806 | $3.849.375.557 | $4.131.715.010 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08859 | 1.6% | 3.3% | 1.7% | 0.5% | $226.924.068 | $3.842.117.465 | $4.429.105.242 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,9302 | 0.8% | 5.1% | 18.7% | 0.6% | $705.074.046 | $3.721.283.030 | $9.290.622.567 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.214,80 | 0.0% | 1.5% | 5.2% | 11.3% | $6.436.106 | $3.515.209.472 | $3.515.206.302 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acquista
|
$0.055361 | 0.2% | 2.3% | 7.9% | 12.2% | $167.975.633 | $3.158.681.492 | $3.160.057.166 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.446.714 | $3.142.780.859 | $3.142.780.859 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acquista
|
$2,41 | 0.0% | 9.9% | 31.7% | 79.0% | $723.455.966 | $3.126.175.634 | $3.126.175.622 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acquista
|
$0,06725 | 0.8% | 0.2% | 3.0% | 2.7% | $11.939.405 | $3.013.014.586 | $6.635.624.320 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.012 | $2.996.858.846 | $2.996.858.846 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$4.479,66 | 0.0% | 0.8% | 1.0% | 2.5% | $278.296.680 | $2.655.674.330 | $3.170.497.240 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $184.674.575 | $2.650.511.889 | $2.650.511.889 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acquista
|
$262,65 | 0.1% | 3.6% | 8.3% | 2.6% | $211.254.831 | $2.517.229.683 | $5.507.879.438 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.455.074.843 | $2.438.064.843 | 1.01 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.6% | 1.0% | $122.499 | $2.141.218.694 | $2.141.269.375 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Acquista
|
$4.485,78 | 0.0% | 0.8% | 1.3% | 2.3% | $256.135.308 | $2.095.212.207 | $2.095.212.207 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Acquista
|
$0,6283 | 0.4% | 1.1% | 7.8% | 0.7% | $62.093.327 | $2.074.994.706 | $3.907.903.999 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Acquista
|
$1,22 | 0.0% | 3.1% | 4.6% | 0.7% | $191.252.107 | $2.056.696.265 | $2.056.705.075 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Acquista
|
$3,05 | 0.4% | 6.5% | 15.6% | 5.6% | $375.354.299 | $1.939.610.772 | $2.731.976.035 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05936 | 0.5% | 0.6% | 6.2% | 19.5% | $50.545.180 | $1.884.081.036 | $5.929.732.454 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Acquista
|
$87,24 | 0.2% | 0.6% | 7.9% | 5.5% | $30.325.407 | $1.832.001.328 | $1.832.001.328 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$82,29 | 0.5% | 1.8% | 6.2% | 1.6% | $450.122.414 | $1.817.753.051 | $1.817.753.051 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3710 | 0.7% | 6.7% | 10.0% | 40.8% | $259.851.614 | $1.805.839.658 | $3.708.599.372 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.105.876 | $1.788.248.812 | $1.787.949.171 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acquista
|
$0,6748 | 0.2% | 1.6% | 2.7% | 4.3% | $83.879.223 | $1.740.755.405 | $5.277.899.256 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $262.515.265 | $1.725.186.743 | $1.727.935.975 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Acquista
|
$0.051860 | 0.0% | 4.1% | 7.7% | 1.9% | $16.486.595 | $1.682.997.603 | $1.682.997.603 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.2% | $1.961.792 | $1.663.908.151 | $1.663.908.151 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$262,70 | 0.1% | 3.6% | 6.9% | 2.6% | $39.280.992 | $1.589.518.802 | $1.589.518.802 | 1.0 |
|
|||
| 53 |
Pi Network
PI
|
Acquista
|
$0,1460 | 0.5% | 1.0% | 4.8% | 22.2% | $15.953.541 | $1.549.933.607 | $2.384.513.241 | 0.65 |
|
|
| 54 |
Internet Computer
ICP
|
Acquista
|
$2,78 | 1.3% | 5.4% | 9.2% | 15.9% | $110.871.797 | $1.538.056.481 | $1.538.058.328 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acquista
|
$0,06558 | 0.1% | 1.4% | 8.4% | 25.5% | $9.122.065 | $1.523.805.555 | $1.538.179.860 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Acquista
|
$0.053403 | 0.4% | 3.6% | 10.3% | 12.5% | $238.287.166 | $1.430.963.278 | $1.430.963.278 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $5.385.441 | $1.406.531.916 | $1.406.621.829 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3521 | 0.5% | 4.6% | 3.3% | 8.9% | $4.226.974 | $1.399.073.826 | $1.399.194.107 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acquista
|
$1,99 | 0.2% | 0.8% | 0.6% | 1.9% | $15.035.806 | $1.391.379.355 | $1.816.627.977 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.100.716 | $1.391.336.864 | $1.391.236.234 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.427.458 | $1.317.593.223 | $1.317.593.223 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.154,44 | 0.3% | 1.7% | 6.2% | 6.8% | $29.144,87 | $1.313.175.061 | $1.313.175.061 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Acquista
|
$2,06 | 0.9% | 5.9% | 4.5% | 6.1% | $26.630.920 | $1.309.265.611 | $2.057.458.378 | 0.64 |
|
|
| 61 |
Ethereum Classic
ETC
|
Acquista
|
$8,31 | 0.2% | 3.2% | 7.6% | 0.8% | $52.646.940 | $1.300.629.139 | $1.300.629.139 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.725,37 | 0.3% | 0.9% | 5.1% | 4.1% | $1.898.070 | $1.293.538.453 | $1.293.538.453 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.594.402 | $1.288.563.296 | $1.288.563.296 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Acquista
|
$81,04 | 0.0% | 4.9% | 8.6% | 16.1% | $311.385.465 | $1.229.775.286 | $1.296.213.360 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$639,43 | 0.2% | 1.9% | 2.8% | 2.6% | $265.554.458 | $1.116.178.617 | $1.116.178.617 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.706.390 | $1.075.428.713 | $1.076.311.162 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $8.548.645 | $1.062.643.888 | $1.062.643.888 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $132.416.690 | $1.059.819.360 | $1.059.819.360 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Acquista
|
$7,86 | 0.2% | 0.9% | 1.4% | 6.8% | $2.596.297 | $1.058.793.619 | $1.117.766.185 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Acquista
|
$72,72 | 1.5% | 1.2% | 0.9% | 5.0% | $24.469.999 | $1.057.841.338 | $1.062.810.225 | 1.0 |
|
|
clBTC
CLBTC
|
$74.041,84 | 0.9% | 0.9% | 3.7% | 6.7% | $2,65 | $1.039.723.106 | $1.039.723.106 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Acquista
|
$2,03 | 0.0% | 6.5% | 0.1% | 4.2% | $46.422.752 | $1.035.401.839 | $1.035.415.328 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,23 | 0.0% | 0.2% | 0.2% | 0.4% | $0,00 | $1.034.007.748 | $1.034.007.748 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Acquista
|
$1,99 | 0.9% | 9.2% | 3.5% | 14.1% | $118.981.313 | $1.032.723.796 | $1.062.108.626 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,52 | 0.1% | 1.7% | 2.8% | 52.4% | $10.812.620 | $1.023.050.600 | $1.023.050.584 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.016,25 | 0.3% | 1.8% | 6.1% | 12.0% | $41.100.779 | $1.017.937.491 | $1.017.937.491 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Acquista
|
$0,1098 | 0.3% | 2.5% | 5.3% | 1.3% | $43.981.826 | $979.629.769 | $979.656.687 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Acquista
|
$0,2847 | 0.1% | 18.2% | 6.6% | 13.1% | $287.947.537 | $955.757.064 | $2.847.612.790 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08767 | 0.3% | 2.9% | 3.4% | 4.1% | $42.975.684 | $933.531.772 | $933.531.772 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,56 | 0.4% | 1.8% | 6.3% | 1.3% | $5.456.614 | $927.480.770 | $927.480.770 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $884.393.665 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,78 | 0.3% | 1.3% | 4.1% | 1.7% | $8.622.067 | $871.570.130 | $871.570.130 | 1.0 |
|
|||
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
