coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time
coingecko (thumbnail mini)
Continua nell'app
Track prices in real-time

Prezzi delle criptovalute in Silver - Troy Ounce (XAG)

Mostra statistiche
Scopri i prezzi delle principali criptovalute in Silver - Troy Ounce (XAG). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XAG tassi di cambio.
Mostra statistiche
1.113.163.542.014 $
0.9%
Capitalizzazione di mercato
68.981.688.151 $
Volume degli scambi in 24 ore
40,94%
Dominance di market cap di Bitcoin
12401
N° di valute
Mostra la Valutazione Completamente Diluita
# Moneta Prezzo 1h 24h 7 g. Volume in 24 ore Cap. di M. FDV Mkt Cap/FDV Ultimi 7 giorni
1
$23.620,57
-0.4% 2.4% 3.9% $36.117.397.416 $455.427.427.897 $496.142.409.718 0,92 bitcoin (BTC) 7d chart
2
$1.633,60
-0.6% 2.9% 0.2% $9.066.829.274 $197.054.380.887 $197.054.380.887 1,00 ethereum (ETH) 7d chart
3
$0,999513
-0.0% 0.1% -0.1% $42.264.513.958 $67.743.054.526 $67.743.054.526 1,00 tether (USDT) 7d chart
4
$0,999248
-0.0% -0.1% -0.2% $2.709.766.076 $43.101.083.120 $43.102.630.469 1,00 usd coin (USDC) 7d chart
5
$315,16
-1.1% 2.7% 4.0% $974.980.248 $42.589.705.129 $63.137.728.388 0,67 bnb (BNB) 7d chart
6
$0,410468
-2.0% 0.5% 2.0% $734.822.253 $20.881.978.082 $41.103.334.132 0,51 xrp (XRP) 7d chart
7
$0,999149
-0.1% 0.6% -0.3% $10.173.830.091 $15.701.390.977 $15.701.390.977 1,00 binance usd (BUSD) 7d chart
8
$0,390522
-1.2% 1.7% 3.4% $321.447.774 $13.704.068.830 $17.596.882.032 0,78 cardano (ADA) 7d chart
9
$0,089037006550
-1.5% 0.5% 0.6% $617.408.374 $12.298.681.422 - - dogecoin (DOGE) 7d chart
10
$1,15
-1.7% 0.9% 15.5% $651.914.966 $10.372.543.667 $11.518.049.296 0,90 polygon (MATIC) 7d chart
11
$39,10
-0.7% -0.4% 6.6% $29.727.933 $9.678.457.184 $11.772.418.235 0,82 okb (OKB) 7d chart
12
$25,51
-2.5% 5.9% 5.1% $1.230.661.574 $9.515.843.835 $13.817.961.807 0,69 solana (SOL) 7d chart
13
$1.630,76
-0.6% 2.4% 0.4% $31.464.798 $8.181.083.459 $8.181.083.459 1,00 lido staked ether (STETH) 7d chart
14
$6,53
-1.4% 1.3% 5.1% $239.601.788 $7.833.747.064 $8.363.405.575 0,94 polkadot (DOT) 7d chart
15
$0,000011937696
-1.2% 0.5% -0.9% $248.691.726 $7.046.275.320 - - shiba inu (SHIB) 7d chart
16
$95,76
0.6% 1.1% 9.2% $906.474.645 $6.894.839.593 $8.025.394.803 0,86 litecoin (LTC) 7d chart
17
$20,42
-1.8% -0.1% 17.5% $438.408.469 $6.436.565.414 $14.721.457.020 0,44 avalanche (AVAX) 7d chart
18
$0,063288323258
-0.9% 0.1% 2.3% $378.358.987 $5.821.117.334 $5.821.116.936 1,00 tron (TRX) 7d chart
19
$6,85
-1.8% 2.0% -0.8% $113.884.060 $5.174.828.733 $6.865.292.615 0,75 uniswap (UNI) 7d chart
20
$1,00
0.0% 0.5% -0.0% $139.660.140 $5.130.866.373 $5.130.866.373 1,00 dai (DAI) 7d chart
21
$23.617,50
-0.6% 2.3% 4.0% $164.102.065 $4.174.273.623 $4.174.273.623 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,66
-1.7% 3.5% 2.4% $194.513.211 $4.003.122.345 - - cosmos hub (ATOM) 7d chart
23
$2,46
-0.9% -1.5% 7.9% $34.959.648 $3.625.150.616 $12.441.509.663 0,29 toncoin (TON) 7d chart
24
$7,28
-1.5% -0.2% 4.1% $328.352.163 $3.589.798.342 $7.302.275.330 0,49 chainlink (LINK) 7d chart
25
$3,62
-1.9% -7.4% 4.5% $844.017 $3.377.616.846 - - leo token (LEO) 7d chart
26
$184,38
-0.7% 1.1% 4.3% $81.348.097 $3.349.795.332 - - monero (XMR) 7d chart
27
$22,90
-2.0% 2.7% 1.4% $195.062.734 $3.192.632.164 $4.834.313.072 0,66 ethereum classic (ETC) 7d chart
28
$17,91
-1.7% 0.2% 34.1% $493.566.223 $2.894.066.756 $18.292.774.809 0,16 aptos (APT) 7d chart
29
$134,76
-0.7% -0.3% 4.7% $567.519.904 $2.604.834.458 $2.834.610.900 0,92 bitcoin cash (BCH) 7d chart
30
$0,093342062672
-1.2% 1.2% 2.3% $57.255.279 $2.455.367.622 $4.672.945.875 0,53 stellar (XLM) 7d chart
31
$6,15
-1.6% 2.4% 10.9% $201.914.600 $2.271.467.274 $6.162.522.491 0,37 apecoin (APE) 7d chart
32
$149,17
-1.6% -0.1% 5.8% $28.159.652 $2.175.384.895 $2.185.600.909 1,00 quant (QNT) 7d chart
33
$2,48
-2.8% 0.3% 3.3% $147.095.245 $2.128.017.814 $2.500.186.214 0,85 near protocol (NEAR) 7d chart
34
$0,081729947408
-0.8% 0.4% 4.4% $18.486.020 $2.070.093.033 - - cronos (CRO) 7d chart
35
$5,39
-1.8% 0.7% -0.9% $156.335.973 $2.024.212.437 $10.640.020.448 0,19 filecoin (FIL) 7d chart
36
$2,27
-2.6% 0.3% 2.4% $95.692.083 $1.905.333.849 $2.275.361.574 0,84 lido dao (LDO) 7d chart
37
$0,256854
-1.5% 0.1% 4.0% $79.437.005 $1.854.339.297 $2.575.680.823 0,72 algorand (ALGO) 7d chart
38
$0,024130096501
-1.8% -0.7% 8.3% $54.596.460 $1.753.907.416 $2.097.414.538 0,84 vechain (VET) 7d chart
39
$6,14
-1.1% 1.2% 10.3% $54.858.332 $1.752.806.507 $2.889.701.802 0,61 internet computer (ICP) 7d chart
40
$0,068744554004
-1.7% 1.6% -0.8% $34.187.038 $1.747.342.921 $3.450.262.020 0,51 hedera (HBAR) 7d chart
41
$0,789256
-0.8% 13.8% 8.7% $694.164.694 $1.440.870.627 $1.735.915.872 0,83 decentraland (MANA) 7d chart
42
$11,85
-2.7% 3.7% -4.5% $304.565.445 $1.369.258.292 $3.210.921.646 0,43 axie infinity (AXS) 7d chart
43
$0,782003
-1.0% 6.3% -3.5% $377.118.858 $1.244.689.299 $2.352.121.303 0,53 the sandbox (SAND) 7d chart
44
$86,33
-1.7% 1.5% 0.9% $95.806.418 $1.232.646.437 $1.384.493.156 0,89 aave (AAVE) 7d chart
45
$1,11
-1.9% 1.0% 2.1% $97.051.275 $1.210.310.511 - - eos (EOS) 7d chart
46
$0,472123
-2.3% 5.0% 23.3% $381.719.232 $1.203.610.434 $1.503.830.558 0,80 fantom (FTM) 7d chart
47
$1,08
-2.0% 1.1% -7.0% $36.234.811 $1.121.478.121 $1.526.108.876 0,73 flow (FLOW) 7d chart
48
$44,68
-1.2% 0.8% 2.3% $21.195.888 $1.109.319.096 $1.407.564.737 0,79 multiversx (EGLD) 7d chart
49
$1,09
-1.5% 1.2% 2.1% $29.568.806 $1.096.230.281 $1.096.230.281 1,00 theta network (THETA) 7d chart
50
$1,14
-1.7% 3.4% 2.7% $64.441.790 $1.053.098.809 - - tezos (XTZ) 7d chart
51
$0,000174384379
-1.6% 0.6% -4.0% $67.887.393 $1.042.521.630 $1.200.571.270 0,87 terra (LUNC) 7d chart
52
$0,996705
-0.2% 0.3% -0.8% $10.517.932 $1.015.596.512 $1.015.596.512 1,00 frax (FRAX) 7d chart
53
$0,999412
-0.1% -0.2% -0.2% $36.761.785 $944.759.204 - - trueusd (TUSD) 7d chart
54
$0,992764
-0.8% -0.7% -0.4% $2.067.711 $921.731.698 $921.731.698 1,00 pax dollar (USDP) 7d chart
55
$43,75
-1.1% -0.6% -1.3% $16.460.740 $844.034.695 $919.996.786 0,92 bitcoin sv (BSV) 7d chart
56
$0,094767506990
-1.5% 1.7% 13.8% $34.801.901 $839.751.542 $950.147.253 0,88 the graph (GRT) 7d chart
57
$5,13
-0.1% 0.5% 2.7% $8.898.063 $834.819.730 $1.048.974.672 0,80 huobi (HT) 7d chart
58
$8,33
-0.5% 2.9% 4.9% $1.695.697 $811.906.577 - - kucoin (KCS) 7d chart
59
$10,82
-2.6% -1.5% 7.4% $19.795.860 $794.918.642 $1.082.875.640 0,73 frax share (FXS) 7d chart
60
$1,08
-1.0% 0.5% 0.3% $70.473.848 $783.325.460 $3.566.913.041 0,22 curve dao (CRV) 7d chart
61
$2,44
-2.3% -0.9% -6.1% $30.002.586 $764.155.378 $765.926.588 1,00 synthetix network (SNX) 7d chart
62
$0,142065
-1.8% 3.0% 4.1% $128.303.555 $761.147.781 $1.266.032.241 0,60 chiliz (CHZ) 7d chart
63
$39,58
-0.6% 1.8% 14.7% $7.996.459 $757.303.429 $757.303.429 1,00 rocket pool (RPL) 7d chart
64
$0,000037394835
-1.5% -0.9% 21.3% $12.659.649 $725.128.817 $789.245.437 0,92 ecash (XEC) 7d chart
65
$0,989248
-0.5% -0.2% 0.6% $32.005.835 $718.077.641 - - usdd (USDD) 7d chart
67
$0,000000746897
0.1% 1.6% 0.2% $13.653.182 $707.072.264 $735.742.658 0,96 bittorrent (BTT) 7d chart
66
$1,69
-2.3% -1.7% 11.1% $77.372.047 $704.650.364 - - trust wallet (TWT) 7d chart
68
$4,10
-1.0% 2.5% 7.6% $46.279.325 $700.806.905 $3.081.885.594 0,23 pancakeswap (CAKE) 7d chart
69
$0,574951
-0.5% 0.3% 7.2% $16.696.088 $671.943.901 $5.540.173.760 0,12 bitdao (BIT) 7d chart
70
$0,237438
-1.7% -0.1% 5.5% $12.709.052 $661.208.076 - - iota (MIOTA) 7d chart
71
$0,213196
-1.6% -1.6% 3.7% $22.184.005 $660.724.634 - - klaytn (KLAY) 7d chart
72
$57,16
-0.1% 1.8% 10.8% $178.150.494 $636.646.384 - - dash (DASH) 7d chart
73
$4,37
0.6% 3.5% 7.6% $395.527 $635.058.488 - - gate (GT) 7d chart
74
$0,748056
-3.3% 16.3% 26.0% $107.557.144 $615.543.618 $747.528.264 0,82 mina protocol (MINA) 7d chart
75
$46,44
-1.6% -0.5% -2.1% $67.292.168 $604.111.283 $977.498.113 0,62 zcash (ZEC) 7d chart
76
$664,56
-1.6% 1.4% -6.5% $16.678.656 $599.972.206 $669.378.590 0,90 maker (MKR) 7d chart
77
$0,059707347122
-0.1% 15.3% 42.2% $723.502 $599.481.614 $1.425.812.510 0,42 radix (XRD) 7d chart
78
$0,022733912050
0.1% 0.1% 0.0% $3,01 $590.119.907 - - cusdc (CUSDC) 7d chart
79
$8,29
-1.8% -0.2% 3.4% $25.167.060 $586.390.167 - - neo (NEO) 7d chart
80
$0,998086
-0.1% 0.1% -0.1% $111.622 $571.718.560 $571.718.560 1,00 gemini dollar (GUSD) 7d chart
81
$1,88
-1.6% 2.3% 7.0% $82.748.012 $566.680.110 $942.266.465 0,60 thorchain (RUNE) 7d chart
82
$31,24
-3.2% -0.9% -2.4% $4.788.912 $558.932.839 $1.305.613.457 0,43 okc (OKT) 7d chart
84
$0,022173963217
0.0% 0.2% -0.1% $741,51 $550.580.330 $550.580.330 1,00 cdai (CDAI) 7d chart
83
$1,05
-1.6% 8.5% 9.4% $47.365.225 $548.106.702 $1.048.554.488 0,52 osmosis (OSMO) 7d chart
85
$10,82
-1.6% 5.6% 11.2% $41.902.444 $544.699.133 $717.445.969 0,76 arweave (AR) 7d chart
86
$6,80