Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in IMF Special Drawing Rights (XDR)
Scopri i prezzi delle principali criptovalute in IMF Special Drawing Rights (XDR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XDR tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$63.716,84 | 0.1% | 0.3% | 0.4% | 4.2% | $17.190.807.355 | $1.254.516.365.830 | $1.337.686.651.170 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$3.132,94 | 0.1% | 0.3% | 4.6% | 3.3% | $8.702.441.556 | $376.105.244.135 | $376.105.244.135 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $25.225.379.420 | $110.890.142.480 | $110.890.142.480 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$585,81 | 0.1% | 0.9% | 2.8% | 1.6% | $574.912.185 | $90.119.135.562 | $90.119.135.562 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$146,03 | 0.2% | 0.8% | 3.4% | 14.1% | $3.116.065.721 | $65.348.909.153 | $84.035.961.381 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.031.916.480 | $33.576.371.456 | $33.613.420.315 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Acquista
|
$3.131,81 | 0.1% | 0.3% | 4.7% | 3.4% | $48.486.538 | $29.301.752.046 | $29.301.752.046 | 1.0 | ||
8 |
XRP
XRP
|
Acquista
|
$0,5285 | 0.3% | 1.4% | 2.2% | 7.7% | $551.646.140 | $29.192.838.409 | $52.844.666.080 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Acquista
|
$0,1604 | 0.6% | 0.0% | 8.0% | 5.2% | $2.512.465.333 | $23.117.545.195 | $23.120.587.520 | 1.0 | ||
10 |
Toncoin
TON
|
Acquista
|
$5,76 | 0.1% | 0.6% | 5.9% | 11.0% | $177.384.028 | $20.003.979.320 | $29.408.649.109 | 0.68 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4567 | 0.2% | 2.9% | 2.3% | 18.9% | $249.963.218 | $16.128.552.875 | $20.543.376.417 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002464 | 0.1% | 3.5% | 0.5% | 7.0% | $559.782.676 | $14.527.438.516 | $24.653.127.016 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$36,90 | 0.2% | 2.4% | 7.3% | 16.6% | $494.662.921 | $14.031.422.692 | $16.196.673.878 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1211 | 0.2% | 1.6% | 0.1% | 2.9% | $250.315.868 | $10.602.011.496 | $10.602.017.348 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$63.711,20 | 0.1% | 0.2% | 0.1% | 4.4% | $153.856.393 | $9.893.403.421 | $9.893.403.421 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$7,05 | 0.3% | 1.6% | 3.5% | 13.3% | $148.066.726 | $9.588.710.528 | $10.159.361.394 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$463,33 | 0.2% | 2.1% | 3.1% | 32.1% | $229.370.461 | $9.118.317.076 | $9.719.345.851 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$14,27 | 0.1% | 0.3% | 1.7% | 15.8% | $234.852.048 | $8.374.890.707 | $14.264.846.051 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$7,12 | 1.7% | 4.1% | 1.8% | 8.5% | $287.488.980 | $7.601.787.768 | $8.415.928.156 | 0.9 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,7331 | 0.0% | 0.0% | 0.9% | 15.7% | $187.804.221 | $6.802.069.008 | $7.327.491.500 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$80,93 | 0.2% | 1.7% | 3.7% | 16.0% | $245.566.257 | $6.028.083.431 | $6.797.082.075 | 0.89 | ||
22 |
Internet Computer
ICP
|
Acquista
|
$12,90 | 0.2% | 3.5% | 4.3% | 22.8% | $108.404.566 | $5.976.841.111 | $6.683.194.510 | 0.89 | ||
23 |
Uniswap
UNI
|
Acquista
|
$7,41 | 0.1% | 2.1% | 7.5% | 29.5% | $109.691.571 | $5.588.308.304 | $7.413.843.764 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,21 | 0.4% | 0.4% | 1.5% | 12.5% | $233.543.355 | $5.557.072.969 | $5.798.520.697 | 0.96 | |||
25 |
Dai
DAI
|
Acquista
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $500.299.494 | $5.441.646.846 | $5.441.646.846 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,75 | 0.1% | 2.1% | 0.3% | 0.7% | $1.035.829 | $5.326.819.831 | $5.664.649.764 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Acquista
|
$26,85 | 0.3% | 0.9% | 6.0% | 16.0% | $137.375.980 | $3.942.789.711 | $5.655.366.314 | 0.7 | ||
28 |
Hedera
HBAR
|
Acquista
|
$0,1087 | 1.2% | 0.5% | 4.3% | 8.1% | $99.811.521 | $3.884.142.157 | $5.434.055.232 | 0.71 | ||
29 |
Aptos
APT
|
Acquista
|
$9,05 | 0.1% | 1.7% | 0.6% | 29.2% | $100.457.031 | $3.870.674.109 | $9.898.041.389 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.2% | $3.748.782.817 | $3.855.434.298 | $3.855.434.298 | 1.0 | |||
31 |
Render
RNDR
|
Acquista
|
$9,31 | 0.4% | 6.9% | 15.2% | 5.5% | $222.495.727 | $3.602.153.800 | $4.952.751.391 | 0.73 | ||
32 |
Pepe
PEPE
|
Acquista
|
$0.058511 | 1.1% | 3.5% | 16.1% | 32.5% | $794.007.600 | $3.580.315.751 | $3.580.315.751 | 1.0 | ||
33 |
Cronos
CRO
|
Acquista
|
$0,1320 | 0.0% | 2.0% | 3.3% | 6.1% | $8.909.929 | $3.524.612.889 | $3.959.366.033 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Acquista
|
$8,85 | 0.6% | 0.8% | 6.5% | 17.4% | $164.490.999 | $3.456.524.160 | $3.458.662.237 | 1.0 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,04 | 0.2% | 1.0% | 5.0% | 19.9% | $45.453.509 | $3.402.792.837 | $6.482.899.233 | 0.52 | ||
36 |
Stacks
STX
|
Acquista
|
$2,31 | 0.7% | 4.7% | 8.4% | 21.2% | $64.107.980 | $3.365.372.265 | $4.194.696.498 | 0.8 | ||
37 |
dogwifhat
WIF
|
Acquista
|
$3,35 | 1.0% | 2.3% | 23.4% | 3.7% | $577.120.182 | $3.336.168.005 | $3.336.168.005 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,00 | 0.1% | 2.4% | 1.1% | 26.6% | $120.631.347 | $3.287.524.567 | $11.767.772.732 | 0.28 | |||
39 |
Immutable
IMX
|
Acquista
|
$2,20 | 0.4% | 0.7% | 2.0% | 15.3% | $40.768.679 | $3.212.009.397 | $4.409.631.761 | 0.73 | ||
40 |
Stellar
XLM
|
Acquista
|
$0,1101 | 0.1% | 1.5% | 3.7% | 11.9% | $42.864.972 | $3.185.291.294 | $5.505.550.562 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.246,23 | 0.0% | 0.3% | 4.7% | 3.1% | $37.280.519 | $3.117.501.342 | $3.117.501.342 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.084,49 | 0.0% | 0.0% | 4.6% | 6.0% | $26.904.119 | $3.075.051.518 | $3.084.428.349 | 1.0 | |||
43 |
OKB
OKB
|
Acquista
|
$51,19 | 0.2% | 0.5% | 3.8% | 6.9% | $5.749.457 | $3.071.050.181 | $12.077.298.201 | 0.25 | ||
44 |
Optimism
OP
|
Acquista
|
$2,89 | 0.2% | 1.5% | 9.0% | 0.4% | $262.798.310 | $3.022.394.898 | $12.417.579.153 | 0.24 | ||
45 |
XT.com
XT
|
$2,98 | 0.1% | 5.6% | 5.0% | 34.7% | $657.532 | $2.976.129.441 | $2.976.129.441 | 1.0 | |||
46 |
Bittensor
TAO
|
Acquista
|
$435,51 | 1.1% | 2.3% | 2.0% | 23.2% | $27.794.534 | $2.920.561.347 | $9.142.741.763 | 0.32 | ||
47 |
Arbitrum
ARB
|
Acquista
|
$1,05 | 0.1% | 2.1% | 6.0% | 24.8% | $215.973.741 | $2.787.204.227 | $10.502.139.739 | 0.27 | ||
48 |
Maker
MKR
|
Acquista
|
$2.910,01 | 0.3% | 0.6% | 4.9% | 22.7% | $69.343.639 | $2.692.368.978 | $2.844.578.283 | 0.95 | ||
49 |
VeChain
VET
|
$0,03695 | 0.3% | 0.9% | 6.4% | 6.5% | $46.030.371 | $2.686.769.392 | $3.177.109.425 | 0.85 | |||
50 |
The Graph
GRT
|
Acquista
|
$0,2789 | 0.3% | 2.0% | 5.8% | 12.5% | $85.591.140 | $2.642.868.725 | $3.006.529.691 | 0.88 | ||
51 |
Kaspa
KAS
|
Acquista
|
$0,1075 | 0.1% | 4.5% | 4.0% | 15.0% | $20.538.186 | $2.524.287.945 | $2.530.645.612 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.0% | 2.7% | 13.3% | 31.0% | $182.139.977 | $2.507.431.439 | $10.719.197.553 | 0.23 | |||
53 |
Arweave
AR
|
$37,26 | 0.9% | 7.3% | 7.5% | 21.2% | $145.220.090 | $2.425.622.477 | $2.425.622.477 | 1.0 | |||
54 |
Monero
XMR
|
$126,80 | 0.0% | 2.2% | 1.5% | 0.1% | $58.181.021 | $2.300.271.330 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $24.940.319 | $2.286.517.744 | $2.286.517.744 | 1.0 | |||
56 |
Injective
INJ
|
Acquista
|
$24,05 | 0.4% | 3.5% | 7.8% | 22.3% | $67.048.557 | $2.177.654.718 | $2.405.126.207 | 0.91 | ||
57 |
Theta Network
THETA
|
Acquista
|
$2,17 | 0.1% | 1.1% | 4.7% | 12.5% | $23.498.681 | $2.165.713.607 | $2.165.713.607 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,6878 | 0.2% | 2.0% | 3.8% | 11.4% | $102.351.639 | $1.928.290.527 | $2.183.708.928 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$10,33 | 3.2% | 0.9% | 0.4% | 10.3% | $81.787.995 | $1.870.947.191 | $10.710.155.397 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Acquista
|
$0,0001904 | 0.3% | 5.2% | 9.1% | 2.3% | $228.304.508 | $1.847.823.670 | $1.902.856.278 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,03 | 0.3% | 2.7% | 1.0% | 15.0% | $38.784.401 | $1.807.258.748 | $2.025.050.380 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.467,51 | 0.1% | 0.0% | 4.5% | 3.2% | $11.879.970 | $1.777.408.369 | $1.777.408.369 | 1.0 | |||
63 |
Bonk
BONK
|
Acquista
|
$0,00002665 | 0.7% | 7.1% | 5.3% | 24.3% | $250.944.384 | $1.768.140.911 | $2.494.398.746 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,23 | 0.3% | 1.9% | 1.5% | 25.7% | $156.697.101 | $1.756.406.701 | $2.168.012.211 | 0.81 | |||
65 |
Core
CORE
|
$1,97 | 0.1% | 4.9% | 13.2% | 19.9% | $50.144.561 | $1.742.035.602 | $4.129.424.721 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.9% | 3.2% | 6.1% | $45.337.626 | $1.608.544.190 | $2.297.918.629 | 0.7 | |||
67 |
Algorand
ALGO
|
Acquista
|
$0,1950 | 0.9% | 1.0% | 0.6% | 12.3% | $44.568.464 | $1.587.871.059 | $1.587.871.068 | 1.0 | ||
68 |
GALA
GALA
|
Acquista
|
$0,04456 | 0.0% | 3.0% | 6.1% | 17.9% | $87.473.509 | $1.565.147.967 | $1.565.148.053 | 1.0 | ||
69 |
Sei
SEI
|
$0,5567 | 0.6% | 2.0% | 6.8% | 17.6% | $75.843.412 | $1.558.944.226 | $5.567.657.950 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.220,14 | 0.3% | 0.1% | 4.4% | 3.1% | $3.363.921 | $1.504.047.781 | $1.504.047.781 | 1.0 | |||
71 |
Quant
QNT
|
Acquista
|
$100,62 | 0.3% | 4.2% | 3.2% | 12.8% | $17.158.945 | $1.463.314.255 | $1.470.187.728 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.0% | 1.1% | 19.0% | $6.737.684 | $1.443.748.042 | $3.547.928.580 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.1% | 2.9% | 3.4% | 18.3% | $94.606.740 | $1.423.393.018 | $10.543.651.986 | 0.13 | |||
74 |
Flow
FLOW
|
Acquista
|
$0,9080 | 0.1% | 0.2% | 0.1% | 22.1% | $22.002.386 | $1.361.470.255 | $1.361.470.255 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02482 | 0.2% | 1.5% | 6.5% | 13.9% | $15.703.888 | $1.315.445.431 | $1.549.080.955 | 0.85 | |||
76 |
Aave
AAVE
|
Acquista
|
$88,47 | 0.1% | 0.7% | 2.7% | 19.9% | $70.003.876 | $1.309.320.214 | $1.414.316.952 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,47 | 0.2% | 1.6% | 3.2% | 31.0% | $15.463.880 | $1.269.707.202 | $1.353.686.745 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,16 | 0.2% | 1.0% | 0.4% | 23.0% | $3.279.844 | $1.208.911.342 | $1.632.207.766 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051249 | 0.0% | 1.4% | 4.3% | 10.7% | $27.133.623 | $1.207.594.884 | $1.234.725.892 | 0.98 | |||
80 |
Wormhole
W
|
$0,6686 | 0.3% | 9.2% | 12.9% | 28.3% | $205.012.345 | $1.203.430.960 | $6.685.727.555 | 0.18 | |||
81 |
Flare
FLR
|
Acquista
|
$0,03055 | 0.6% | 3.1% | 1.4% | 20.3% | $5.757.968 | $1.186.094.549 | $3.118.499.528 | 0.38 | ||
82 |
SingularityNET
AGIX
|
$0,9245 | 1.0% | 2.6% | 3.7% | 8.9% | $162.152.182 | $1.183.821.324 | $1.294.268.601 | 0.91 | |||
83 |
NEO
NEO
|
Acquista
|
$16,62 | 0.6% | 1.0% | 9.1% | 14.2% | $36.599.857 | $1.172.414.770 | $1.662.292.315 | 0.71 | ||
84 |
Ribbon Finance
RBN
|
$1,21 | 0.1% | 2.2% | 8.3% | 25.6% | $3.956.384 | $1.167.666.862 | $1.212.500.758 | 0.96 | |||
85 |
Ondo
ONDO
|
$0,8077 | 0.0% | 2.1% | 1.6% | 9.4% | $88.084.205 | $1.165.526.101 | $8.072.825.709 | 0.14 | |||
86 |
Zebec Protocol
ZBC
|
$0,02265 | 0.9% | 5.2% | 27.0% | 31.0% | $7.534,78 | $1.159.115.445 | $2.277.698.457 | 0.51 | |||
87 |
Ethena
ENA
|
$0,8027 | 0.3% | 4.9% | 4.6% | 7.8% | $244.651.365 | $1.143.841.592 | $12.040.437.805 | 0.09 | |||
88 |
MultiversX
EGLD
|
$40,94 | 0.1% | 1.2% | 1.4% | 21.5% | $15.905.481 | $1.101.150.334 | $1.101.361.243 | 1.0 | |||
89 |
Worldcoin
WLD
|
$5,38 | 0.8% | 4.4% | 12.0% | 17.7% | $241.771.895 | $1.092.306.909 | $53.781.295.757 | 0.02 | |||
90 |
Akash Network
AKT
|
$4,65 | 0.1% | 7.0% | 6.6% | 19.9% | $13.352.819 | $1.086.219.809 | $1.093.790.425 | 0.99 | |||
92 |
Gate
GT
|
$7,96 | 0.3% | 0.6% | 0.8% | 3.2% | $5.021.826 | $1.066.717.998 | $2.395.531.407 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,41 | 0.3% | 1.0% | 0.4% | 20.1% | $30.920.195 | $1.065.677.020 | $1.998.525.397 | 0.53 | |||
93 |
Chiliz
CHZ
|
Acquista
|
$0,1183 | 0.2% | 1.9% | 4.8% | 13.0% | $45.289.309 | $1.052.058.196 | $1.052.058.196 | 1.0 | ||
94 |
The Sandbox
SAND
|
Acquista
|
$0,4453 | 0.3% | 1.7% | 2.3% | 23.8% | $52.093.194 | $1.005.332.974 | $1.335.853.423 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,27 | 0.2% | 0.6% | 2.9% | 1.0% | $105.209 | $985.550.965 | $1.474.104.510 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004972 | 0.1% | 2.8% | 3.1% | 25.1% | $8.244.971 | $979.452.990 | $1.044.209.271 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,20 | 0.2% | 0.9% | 9.0% | 13.9% | $22.191.368 | $976.296.887 | $1.220.432.131 | 0.8 | |||
98 |
Starknet
STRK
|
$1,34 | 0.2% | 2.3% | 5.3% | 26.3% | $67.962.604 | $973.333.715 | $13.369.968.619 | 0.07 | |||
99 |
JasmyCoin
JASMY
|
$0,01955 | 0.6% | 3.6% | 7.3% | 7.9% | $77.065.991 | $943.087.531 | $973.861.556 | 0.97 | |||
100 |
Tezos
XTZ
|
Acquista
|
$0,9584 | 0.0% | 1.8% | 5.5% | 20.7% | $20.695.267 | $939.867.243 | $959.578.140 | 0.98 |