Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute in Lumens (XLM)
Scopri i prezzi delle principali criptovalute in Lumens (XLM). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XLM tassi di cambio.
In evidenza
🚀 Chi ha guadagnato di più
# | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acquista
|
$61.325,37 | 0.0% | 0.6% | 3.9% | 8.4% | $12.533.767.630 | $1.208.648.427.858 | $1.288.572.374.851 | 0.94 | ||
2 |
Ethereum
ETH
|
Acquista
|
$2.922,96 | 0.1% | 0.1% | 7.0% | 9.0% | $5.260.610.683 | $351.398.396.616 | $351.398.396.616 | 1.0 | ||
3 |
Tether
USDT
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.514.504.594 | $110.796.224.388 | $110.796.224.388 | 1.0 | ||
4 |
BNB
BNB
|
Acquista
|
$597,46 | 0.1% | 0.7% | 0.8% | 1.6% | $649.165.970 | $91.983.477.220 | $91.983.477.220 | 1.0 | ||
5 |
Solana
SOL
|
Acquista
|
$144,95 | 0.0% | 0.5% | 0.7% | 3.0% | $1.070.613.684 | $64.994.001.885 | $83.442.834.919 | 0.78 | ||
6 |
USDC
USDC
|
Acquista
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.518.728.704 | $33.128.681.451 | $33.129.152.360 | 1.0 | ||
7 |
XRP
XRP
|
Acquista
|
$0,5006 | 0.1% | 1.2% | 5.5% | 6.4% | $331.880.672 | $27.719.081.195 | $50.065.147.553 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acquista
|
$2.923,41 | 0.1% | 0.1% | 6.9% | 8.8% | $24.066.198 | $27.410.585.213 | $27.410.585.213 | 1.0 | ||
9 |
Toncoin
TON
|
Acquista
|
$6,93 | 0.8% | 1.3% | 18.1% | 10.3% | $360.518.799 | $24.085.853.457 | $35.404.520.098 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acquista
|
$0,1411 | 0.1% | 2.0% | 13.0% | 16.7% | $591.486.028 | $20.370.455.766 | $20.370.896.325 | 1.0 | ||
11 |
Cardano
ADA
|
Acquista
|
$0,4378 | 0.1% | 0.5% | 5.0% | 8.8% | $152.901.260 | $15.477.649.597 | $19.703.983.819 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acquista
|
$0,00002237 | 0.2% | 1.0% | 9.5% | 6.5% | $159.363.283 | $13.194.537.769 | $22.391.196.572 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acquista
|
$33,45 | 0.1% | 0.7% | 10.1% | 12.6% | $173.864.762 | $12.765.983.938 | $14.729.758.393 | 0.87 | ||
14 |
TRON
TRX
|
Acquista
|
$0,1269 | 0.1% | 0.1% | 5.0% | 11.6% | $195.947.937 | $11.104.642.842 | $11.104.647.008 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$61.310,54 | 0.0% | 0.5% | 4.0% | 8.6% | $74.951.180 | $9.525.886.596 | $9.525.886.596 | 1.0 | ||
16 |
Polkadot
DOT
|
Acquista
|
$6,68 | 0.0% | 0.6% | 8.3% | 3.5% | $92.552.122 | $9.104.771.247 | $9.645.375.308 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acquista
|
$431,74 | 0.1% | 0.1% | 7.6% | 17.4% | $125.814.740 | $8.512.268.593 | $9.071.814.655 | 0.94 | ||
18 |
Chainlink
LINK
|
Acquista
|
$13,53 | 0.3% | 1.4% | 5.9% | 6.3% | $172.208.711 | $7.950.073.657 | $13.541.260.511 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acquista
|
$6,88 | 0.1% | 2.6% | 7.0% | 22.1% | $216.908.533 | $7.380.995.381 | $8.155.172.327 | 0.91 | ||
20 |
Polygon
MATIC
|
Acquista
|
$0,6738 | 0.1% | 1.3% | 7.9% | 9.6% | $139.396.225 | $6.261.397.603 | $6.745.056.197 | 0.93 | ||
21 |
Litecoin
LTC
|
Acquista
|
$81,76 | 0.0% | 0.3% | 0.6% | 4.2% | $194.663.589 | $6.101.232.012 | $6.877.118.720 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 0.0% | 1.6% | 6.4% | 2.2% | $116.426.532 | $5.498.879.699 | $5.737.799.004 | 0.96 | |||
23 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $549.702.862 | $5.476.357.359 | $5.475.581.002 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,89 | 0.5% | 0.5% | 1.1% | 2.4% | $1.084.456 | $5.455.353.938 | $5.801.606.319 | 0.94 | |||
25 |
Internet Computer
ICP
|
Acquista
|
$11,74 | 0.2% | 1.7% | 9.7% | 12.9% | $56.546.518 | $5.451.053.741 | $6.094.900.651 | 0.89 | ||
26 |
Uniswap
UNI
|
Acquista
|
$7,07 | 0.0% | 0.1% | 5.9% | 9.4% | $87.681.937 | $5.337.360.368 | $7.080.918.541 | 0.75 | ||
27 |
Render
RNDR
|
Acquista
|
$10,95 | 1.0% | 0.4% | 12.4% | 39.5% | $170.117.215 | $4.251.489.751 | $5.820.481.900 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acquista
|
$26,60 | 0.2% | 0.6% | 4.0% | 7.1% | $90.897.056 | $3.917.272.070 | $5.614.090.525 | 0.7 | ||
29 |
Hedera
HBAR
|
Acquista
|
$0,1092 | 0.1% | 1.4% | 1.3% | 28.4% | $53.465.666 | $3.904.746.592 | $5.462.865.659 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.5% | $3.010.252.574 | $3.815.282.791 | $3.815.282.791 | 1.0 | |||
31 |
Pepe
PEPE
|
Acquista
|
$0.058779 | 0.7% | 3.5% | 4.7% | 53.1% | $455.720.001 | $3.698.335.776 | $3.698.335.776 | 1.0 | ||
32 |
Aptos
APT
|
Acquista
|
$8,39 | 0.1% | 0.7% | 8.7% | 12.9% | $66.045.455 | $3.601.900.648 | $9.195.701.165 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Acquista
|
$8,56 | 0.0% | 0.2% | 7.2% | 6.0% | $61.527.095 | $3.345.004.422 | $3.347.073.517 | 1.0 | ||
34 |
Cronos
CRO
|
Acquista
|
$0,1243 | 0.7% | 0.9% | 6.6% | 8.6% | $7.577.874 | $3.321.483.794 | $3.728.619.306 | 0.89 | ||
35 |
Mantle
MNT
|
Acquista
|
$1,01 | 0.1% | 0.3% | 5.6% | 12.0% | $40.293.669 | $3.295.050.756 | $6.277.632.239 | 0.52 | ||
36 |
Immutable
IMX
|
Acquista
|
$2,20 | 0.2% | 4.8% | 1.8% | 3.8% | $39.485.373 | $3.206.025.390 | $4.401.416.571 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.033,20 | 0.2% | 0.1% | 6.7% | 8.8% | $18.746.497 | $3.125.152.411 | $3.125.152.411 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.1% | 0.1% | 8.7% | 11.4% | $80.103.299 | $3.101.316.293 | $11.030.297.127 | 0.28 | |||
39 |
Stellar
XLM
|
Acquista
|
$0,1048 | 0.1% | 1.3% | 5.4% | 7.4% | $30.720.483 | $3.032.193.454 | $5.242.469.609 | 0.58 | ||
40 |
OKB
OKB
|
Acquista
|
$49,84 | 0.1% | 0.4% | 3.1% | 6.2% | $2.627.914 | $2.990.865.729 | $11.761.962.575 | 0.25 | ||
41 |
dogwifhat
WIF
|
Acquista
|
$2,98 | 0.3% | 1.3% | 8.7% | 8.3% | $217.328.178 | $2.973.875.512 | $2.973.875.512 | 1.0 | ||
42 |
Stacks
STX
|
Acquista
|
$2,00 | 0.3% | 0.7% | 13.8% | 23.9% | $29.141.197 | $2.914.488.067 | $3.630.302.474 | 0.8 | ||
43 |
Kaspa
KAS
|
Acquista
|
$0,1226 | 0.1% | 0.9% | 12.9% | 0.6% | $21.457.499 | $2.901.204.871 | $2.901.205.078 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.877,67 | 0.1% | 0.2% | 7.0% | 11.2% | $28.345.177 | $2.869.036.033 | $2.877.784.655 | 1.0 | |||
45 |
Arweave
AR
|
$42,47 | 0.9% | 4.6% | 5.4% | 76.9% | $65.998.912 | $2.770.632.553 | $2.770.632.553 | 1.0 | |||
46 |
The Graph
GRT
|
Acquista
|
$0,2797 | 0.2% | 2.4% | 5.1% | 8.6% | $68.563.632 | $2.659.076.641 | $3.024.914.361 | 0.88 | ||
47 |
Optimism
OP
|
Acquista
|
$2,54 | 0.2% | 0.5% | 12.7% | 6.9% | $104.871.094 | $2.654.017.843 | $10.904.093.524 | 0.24 | ||
48 |
Arbitrum
ARB
|
Acquista
|
$0,9947 | 0.0% | 0.9% | 7.6% | 10.4% | $108.804.191 | $2.644.155.899 | $9.963.135.988 | 0.27 | ||
49 |
VeChain
VET
|
$0,03443 | 0.0% | 0.4% | 7.4% | 18.9% | $40.651.393 | $2.505.858.832 | $2.963.182.377 | 0.85 | |||
50 |
Maker
MKR
|
Acquista
|
$2.692,60 | 0.2% | 0.7% | 8.0% | 6.6% | $46.016.715 | $2.494.957.274 | $2.635.701.403 | 0.95 | ||
51 |
Bittensor
TAO
|
Acquista
|
$366,02 | 0.6% | 2.1% | 21.2% | 31.9% | $21.448.907 | $2.472.538.232 | $7.687.066.130 | 0.32 | ||
52 |
Monero
XMR
|
$133,56 | 0.1% | 2.1% | 3.6% | 11.4% | $34.582.254 | $2.423.845.129 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.1% | 1.0% | 8.9% | 14.8% | $83.912.166 | $2.362.946.721 | $10.101.529.522 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $42.371.531 | $2.305.763.115 | $2.305.763.115 | 1.0 | |||
55 |
Injective
INJ
|
Acquista
|
$23,49 | 0.3% | 2.1% | 3.1% | 8.5% | $52.040.720 | $2.168.412.309 | $2.353.076.523 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,16 | 0.7% | 5.6% | 17.1% | 4.7% | $326.000.546 | $2.062.410.645 | $2.545.644.148 | 0.81 | |||
57 |
Theta Network
THETA
|
Acquista
|
$2,00 | 0.4% | 1.0% | 11.3% | 17.0% | $18.393.171 | $2.002.160.717 | $2.002.160.717 | 1.0 | ||
58 |
Fantom
FTM
|
Acquista
|
$0,7086 | 0.5% | 0.9% | 0.5% | 5.7% | $108.538.741 | $1.989.781.618 | $2.253.345.035 | 0.88 | ||
59 |
Celestia
TIA
|
Acquista
|
$9,15 | 0.1% | 0.5% | 10.5% | 3.4% | $34.956.194 | $1.668.420.562 | $9.531.841.397 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.233,18 | 0.1% | 0.1% | 6.9% | 8.9% | $8.931.089 | $1.659.679.133 | $1.659.679.133 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Acquista
|
$0,0001699 | 0.1% | 0.4% | 9.6% | 10.1% | $65.424.376 | $1.652.789.273 | $1.702.039.331 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.4% | 0.2% | 12.3% | 15.3% | $20.460.413 | $1.591.202.063 | $1.783.223.047 | 0.89 | |||
63 |
Core
CORE
|
$1,75 | 1.5% | 9.2% | 11.0% | 12.6% | $104.138.142 | $1.549.152.991 | $3.666.054.101 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1,09 | 0.2% | 0.5% | 6.7% | 12.4% | $21.315.476 | $1.526.248.198 | $2.180.353.012 | 0.7 | |||
65 |
Bonk
BONK
|
Acquista
|
$0,00002289 | 0.6% | 0.9% | 14.6% | 36.5% | $71.096.181 | $1.518.861.216 | $2.142.728.268 | 0.71 | ||
66 |
GALA
GALA
|
Acquista
|
$0,04168 | 0.2% | 2.4% | 10.2% | 10.0% | $58.487.087 | $1.476.163.329 | $1.476.163.334 | 1.0 | ||
67 |
Algorand
ALGO
|
Acquista
|
$0,1778 | 0.3% | 1.3% | 9.7% | 6.4% | $25.176.945 | $1.450.782.203 | $1.450.782.203 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.4% | 0.1% | 0.2% | 5.1% | $57.441.249 | $1.441.592.244 | $10.678.461.066 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.5% | 0.8% | 9.8% | $8.078.139 | $1.422.951.471 | $3.492.329.521 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.015,42 | 0.2% | 0.5% | 6.5% | 9.0% | $8.495.712 | $1.396.569.977 | $1.396.569.977 | 1.0 | |||
71 |
Sei
SEI
|
$0,4982 | 0.1% | 1.4% | 11.4% | 7.5% | $30.891.429 | $1.395.912.431 | $4.985.401.540 | 0.28 | |||
72 |
Quant
QNT
|
Acquista
|
$94,01 | 0.0% | 1.8% | 6.7% | 8.7% | $12.608.149 | $1.368.284.732 | $1.374.711.832 | 1.0 | ||
73 |
Flow
FLOW
|
Acquista
|
$0,8340 | 0.4% | 1.9% | 8.6% | 17.4% | $15.651.726 | $1.253.298.502 | $1.253.298.502 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,34 | 0.1% | 5.7% | 8.1% | 46.8% | $11.489.125 | $1.250.138.707 | $1.263.226.187 | 0.99 | |||
75 |
Worldcoin
WLD
|
$5,86 | 0.5% | 0.1% | 2.9% | 13.2% | $189.164.597 | $1.240.269.349 | $58.638.299.184 | 0.02 | |||
76 |
Aave
AAVE
|
Acquista
|
$83,14 | 0.0% | 0.5% | 7.0% | 16.0% | $45.170.719 | $1.231.557.382 | $1.330.143.013 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,97 | 0.1% | 0.2% | 4.1% | 19.8% | $8.204.457 | $1.221.744.827 | $1.302.334.115 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8338 | 0.1% | 1.8% | 3.1% | 35.0% | $153.537.723 | $1.192.153.605 | $12.548.985.320 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9142 | 0.1% | 1.5% | 5.3% | 10.0% | $62.155.800 | $1.172.422.678 | $1.281.729.020 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02337 | 0.0% | 1.2% | 7.6% | 9.6% | $12.380.863 | $1.157.328.906 | $1.460.734.170 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7902 | 0.1% | 0.8% | 4.6% | 15.5% | $77.456.089 | $1.142.264.211 | $7.911.706.033 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051172 | 0.1% | 0.2% | 6.7% | 16.2% | $19.099.005 | $1.135.735.770 | $1.161.252.321 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.3% | 0.5% | 12.3% | 12.3% | $3.741.015 | $1.128.382.504 | $1.523.482.013 | 0.74 | |||
84 |
Chiliz
CHZ
|
Acquista
|
$0,1270 | 0.6% | 3.0% | 5.4% | 9.6% | $41.089.693 | $1.128.220.495 | $1.128.220.495 | 1.0 | ||
85 |
Flare
FLR
|
Acquista
|
$0,02784 | 0.3% | 0.5% | 9.5% | 16.3% | $4.952.915 | $1.124.826.564 | $2.833.491.206 | 0.4 | ||
86 |
Ribbon Finance
RBN
|
$1,13 | 1.7% | 1.2% | 9.6% | 19.3% | $11.031.207 | $1.091.918.948 | $1.128.028.174 | 0.97 | |||
87 |
NEO
NEO
|
Acquista
|
$15,40 | 0.1% | 0.6% | 7.7% | 23.1% | $25.095.129 | $1.086.234.668 | $1.540.103.032 | 0.71 | ||
88 |
Wormhole
W
|
$0,5944 | 0.3% | 1.3% | 12.5% | 0.8% | $52.631.580 | $1.071.475.894 | $5.952.643.853 | 0.18 | |||
89 |
Gate
GT
|
$8,13 | 0.1% | 0.4% | 0.6% | 10.6% | $1.980.144 | $1.057.958.907 | $2.434.714.875 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,47 | 0.1% | 0.8% | 18.7% | 14.4% | $5.177.270 | $1.049.904.225 | $18.488.305.892 | 0.06 | |||
91 |
Zebec Protocol
ZBC
|
$0,01934 | 4.6% | 4.2% | 15.8% | 24.8% | $8.218,05 | $1.045.030.267 | $2.053.517.481 | 0.51 | |||
92 |
MultiversX
EGLD
|
$38,65 | 0.2% | 2.4% | 6.8% | 9.5% | $13.494.537 | $1.041.203.321 | $1.041.402.509 | 1.0 | |||
93 |
Axie Infinity
AXS
|
$6,95 | 0.1% | 1.5% | 6.8% | 12.4% | $23.290.143 | $1.006.081.567 | $1.879.064.440 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,04 | 0.2% | 2.4% | 2.5% | 0.4% | $70.952,06 | $962.009.401 | $1.438.893.012 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,24 | 0.3% | 3.4% | 16.0% | 31.0% | $37.539.100 | $950.273.766 | $1.099.430.375 | 0.86 | |||
96 |
The Sandbox
SAND
|
Acquista
|
$0,4186 | 0.1% | 1.2% | 7.3% | 16.6% | $37.641.011 | $949.881.524 | $1.257.714.798 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,56 | 0.0% | 0.6% | 5.9% | 22.6% | $17.445.847 | $924.328.311 | $1.155.468.163 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004550 | 0.3% | 1.1% | 9.7% | 22.1% | $5.926.576 | $897.536.038 | $956.718.548 | 0.94 | |||
99 |
EOS
EOS
|
Acquista
|
$0,7763 | 0.0% | 0.7% | 5.8% | 15.9% | $67.354.874 | $893.368.531 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$171,93 | 0.3% | 0.8% | 0.7% | 3.6% | $6.875.989 | $885.871.388 | $885.871.388 | 1.0 |