Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Lumens (XLM)
Scopri i prezzi delle principali criptovalute in Lumens (XLM). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XLM tassi di cambio.
In evidenza
$2.143.081.836.670
Cap. di mercato
0.5%
$81.808.807.736
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$59.335,22 | 0.2% | 0.4% | 6.7% | 19.9% | $31.005.510.321 | $1.189.754.919.307 | $1.189.755.868.736 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.584,62 | 0.0% | 1.1% | 8.3% | 22.0% | $11.799.873.244 | $191.272.296.837 | $191.272.296.837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $53.858.809.604 | $184.679.438.154 | $190.137.174.214 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$551,54 | 0.2% | 0.4% | 6.1% | 25.3% | $712.734.176 | $74.351.465.514 | $74.351.465.514 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.699.665.816 | $73.602.291.241 | $73.620.352.568 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,05 | 0.2% | 0.5% | 6.4% | 22.2% | $1.673.723.904 | $65.072.498.061 | $104.533.386.435 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$73,86 | 0.2% | 3.5% | 2.8% | 11.1% | $3.855.934.935 | $42.902.824.795 | $46.490.582.779 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3196 | 0.1% | 0.7% | 3.8% | 7.5% | $575.455.615 | $30.317.581.344 | $30.317.898.153 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$65,75 | 0.4% | 6.2% | 1.7% | 4.4% | $666.320.753 | $14.626.107.292 | $62.812.735.679 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.585,90 | 0.2% | 1.2% | 7.7% | 21.9% | $10.692.851 | $14.438.316.028 | $14.438.316.028 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,07220 | 0.0% | 0.2% | 11.6% | 28.6% | $599.072.760 | $11.182.553.310 | $11.182.568.473 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acquista
|
$0,01588 | 0.1% | 2.1% | 0.6% | 10.8% | $42.940.665 | $10.514.472.839 | $18.267.805.707 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.817.615 | $10.034.459.176 | $10.034.459.176 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $336.193.390 | $9.169.537.689 | $9.169.537.689 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acquista
|
$9,51 | 0.1% | 0.9% | 0.2% | 5.5% | $815.522 | $8.756.677.536 | $9.374.790.986 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.964,63 | 0.2% | 1.1% | 7.6% | 21.7% | $5.881.716 | $7.285.569.040 | $7.285.569.040 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.293,18 | 0.1% | 0.3% | 6.9% | 19.8% | $140.801.297 | $6.885.813.525 | $6.885.813.525 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$399,50 | 0.2% | 6.1% | 9.9% | 26.4% | $364.639.358 | $6.707.287.373 | $6.707.909.651 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1852 | 0.8% | 7.7% | 5.9% | 23.0% | $228.606.969 | $6.296.746.821 | $9.266.539.138 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.744,52 | 0.1% | 1.2% | 7.9% | 21.7% | $7.938.105 | $5.871.596.109 | $5.871.596.109 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acquista
|
$310,45 | 0.6% | 0.5% | 4.7% | 16.1% | $137.105.494 | $5.829.920.975 | $5.829.920.975 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acquista
|
$47,22 | 0.1% | 0.8% | 9.4% | 13.1% | $71.714.137 | $5.579.928.380 | $13.885.046.833 | 0.4 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1416 | 0.4% | 4.0% | 8.8% | 8.6% | $9.619.154 | $5.512.349.674 | $5.512.349.674 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.6% | 0.4% | $182.794 | $5.495.480.121 | $5.495.480.121 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Acquista
|
$7,29 | 0.1% | 0.6% | 7.1% | 21.1% | $249.878.212 | $5.451.610.177 | $7.287.274.953 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Acquista
|
$0,1441 | 0.0% | 0.5% | 8.9% | 39.4% | $254.401.708 | $5.369.810.264 | $6.485.576.064 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.371,43 | 0.1% | 0.3% | 6.7% | 19.9% | $448.960.863 | $5.298.599.297 | $5.298.599.297 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $993.232.843 | $4.650.845.570 | $4.650.845.570 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $263.539.295 | $4.632.873.757 | $4.632.873.757 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,82 | 2.3% | 7.7% | 12.4% | 74.0% | $27.107.917 | $4.619.762.777 | $14.781.214.277 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $59.822.822 | $4.451.391.697 | $4.451.391.697 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.3% | 5.5% | 14.1% | $2.736.974 | $4.318.076.261 | $8.315.772.656 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $116.999.959 | $4.057.658.273 | $4.057.658.273 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acquista
|
$198,38 | 0.3% | 2.8% | 1.7% | 34.7% | $100.405.945 | $3.978.296.951 | $3.978.349.644 | 1.0 |
|
|
WETH
WETH
|
$1.586,27 | 0.2% | 1.2% | 8.2% | 21.9% | $11.063.255 | $3.870.878.459 | $3.870.878.459 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.587,87 | 0.5% | 1.7% | 7.7% | 21.8% | $1.571.709 | $3.614.532.537 | $3.614.532.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acquista
|
$42,51 | 0.3% | 0.8% | 4.2% | 19.2% | $223.286.185 | $3.287.833.310 | $3.287.856.428 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.519 | $3.105.259.819 | $3.105.259.819 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acquista
|
$0,07097 | 0.1% | 0.1% | 9.8% | 25.7% | $48.228.855 | $3.085.561.659 | $3.548.803.821 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.185.311 | $2.976.173.287 | $2.976.173.287 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acquista
|
$6,60 | 0.2% | 1.1% | 5.3% | 26.8% | $243.993.907 | $2.849.865.292 | $3.058.893.847 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.738,05 | 0.1% | 0.9% | 7.8% | 21.9% | $1.542.826 | $2.805.875.200 | $2.805.875.200 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Acquista
|
$0,6912 | 0.3% | 1.4% | 4.3% | 24.3% | $296.433.522 | $2.784.994.711 | $6.912.034.364 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.447.025 | $2.703.371.331 | $2.703.371.331 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054239 | 0.0% | 2.2% | 8.4% | 23.4% | $62.037.132 | $2.498.101.242 | $2.499.189.392 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acquista
|
$0,05360 | 0.1% | 0.7% | 7.2% | 21.4% | $7.750.465 | $2.468.442.705 | $5.293.299.456 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Acquista
|
$3.975,75 | 0.2% | 1.6% | 3.6% | 11.7% | $168.223.875 | $2.436.470.973 | $2.813.868.577 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acquista
|
$1,86 | 0.7% | 1.9% | 8.1% | 17.9% | $215.315.975 | $2.421.570.712 | $2.421.570.740 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 1.8% | $1.555.343 | $2.157.640.999 | $2.157.640.999 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acquista
|
$205,97 | 0.2% | 0.5% | 8.2% | 20.6% | $125.831.029 | $1.976.820.820 | $4.325.426.013 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05887 | 0.1% | 1.4% | 1.2% | 0.6% | $33.792.122 | $1.870.612.370 | $5.887.206.269 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$3.976,15 | 0.1% | 1.6% | 3.7% | 12.0% | $163.788.361 | $1.797.933.326 | $1.797.933.326 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$2,88 | 0.4% | 1.3% | 2.9% | 5.9% | $168.963.872 | $1.789.475.314 | $2.573.367.571 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.542.847 | $1.676.002.711 | $1.676.002.711 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acquista
|
$0,6224 | 0.2% | 0.5% | 0.9% | 18.6% | $85.403.414 | $1.668.146.151 | $4.866.695.505 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Acquista
|
$79,34 | 0.0% | 1.4% | 1.2% | 15.0% | $19.895.015 | $1.666.174.588 | $1.666.174.588 | 1.0 |
|
|
Wrapped SOL
SOL
|
Acquista
|
$73,88 | 0.1% | 3.7% | 3.6% | 11.1% | $641.605.927 | $1.654.418.978 | $1.654.418.978 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.241.066 | $1.588.213.903 | $1.588.213.903 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.592.566 | $1.563.972.273 | $1.563.972.273 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3140 | 0.6% | 1.5% | 2.4% | 15.7% | $56.803.236 | $1.529.120.410 | $3.140.309.257 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acquista
|
$0.051670 | 0.0% | 0.1% | 4.2% | 8.2% | $7.457.559 | $1.512.131.248 | $1.512.131.248 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Acquista
|
$0,4242 | 3.3% | 0.5% | 29.8% | 22.9% | $194.595.034 | $1.483.820.536 | $4.241.518.711 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.0% | $1.029.779 | $1.418.204.560 | $1.418.204.560 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Acquista
|
$0,4262 | 0.1% | 0.3% | 19.7% | 37.6% | $34.957.537 | $1.407.382.406 | $2.650.568.368 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $108.040.032 | $1.379.423.563 | $1.379.555.748 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Acquista
|
$0,8154 | 0.1% | 0.0% | 12.2% | 31.9% | $84.683.091 | $1.379.188.480 | $1.379.188.480 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Acquista
|
$89,91 | 0.0% | 3.1% | 20.5% | 7.8% | $235.338.597 | $1.364.910.175 | $1.438.648.853 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.7% | 4.0% | 7.4% | $1.226.131 | $1.347.614.182 | $1.347.614.182 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1.779.751 | $1.317.288.295 | $1.317.288.295 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $1.498.719 | $1.288.407.358 | $1.288.407.358 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$206,06 | 0.2% | 0.4% | 8.2% | 20.6% | $30.157.269 | $1.252.581.892 | $1.252.581.892 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acquista
|
$0,05339 | 0.3% | 7.0% | 9.6% | 17.2% | $15.307.683 | $1.244.810.808 | $1.252.637.012 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Acquista
|
$0,1142 | 0.5% | 5.0% | 13.6% | 25.0% | $15.130.412 | $1.242.789.848 | $1.911.739.043 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Acquista
|
$1,90 | 0.0% | 6.4% | 6.5% | 13.8% | $15.969.549 | $1.231.494.073 | $1.895.193.623 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,15 | 0.1% | 0.0% | 3.5% | 19.9% | $32.842.549 | $1.191.368.213 | $1.191.368.213 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.724.796 | $1.153.145.445 | $1.153.145.445 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,62 | 0.2% | 0.6% | 7.7% | 26.7% | $8.635.452 | $1.133.196.352 | $1.479.536.255 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.3% | 0.2% | 1.5% | 14.8% | $32.720.432 | $1.100.580.296 | $1.100.580.296 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Acquista
|
$22,83 | 0.8% | 5.6% | 3.6% | 24.5% | $11.794.707 | $1.067.545.160 | $2.203.674.871 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.206,28 | 0.5% | 0.7% | 7.8% | 20.1% | $122.856 | $1.038.795.795 | $1.038.795.795 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.420.788 | $1.016.852.117 | $1.016.852.117 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Acquista
|
$0.052340 | 0.2% | 0.1% | 16.2% | 32.4% | $142.589.550 | $984.219.471 | $984.219.471 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acquista
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,59 | 0.2% | 0.4% | 6.1% | 24.8% | $180.261.739 | $966.150.956 | $966.150.956 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acquista
|
$65,56 | 0.2% | 0.0% | 4.8% | 8.3% | $9.790.211 | $953.566.912 | $958.046.002 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,07 | 0.3% | 6.2% | 0.6% | 5.5% | $389.311 | $951.227.906 | $951.227.906 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.2% | $0,00 | $940.614.221 | $940.614.221 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$6,90 | 0.1% | 2.6% | 3.9% | 13.8% | $2.717.610 | $928.678.949 | $980.404.403 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Acquista
|
$0,03856 | 0.4% | 7.7% | 6.8% | 4.7% | $24.467.377 | $926.969.392 | $3.854.233.767 | 0.24 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $873.267.164 | 1.0 |
|
|
| 72 |
MemeCore
M
|
Acquista
|
$0,6604 | 8.0% | 2.5% | 77.2% | 77.6% | $18.698.675 | $872.733.981 | $3.564.949.171 | 0.24 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.698,30 | 0.0% | 1.3% | 7.8% | 22.0% | $373.224.864 | $865.598.598 | $865.598.598 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.370.690 | $859.035.771 | $859.035.771 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Acquista
|
$0,03037 | 0.2% | 9.6% | 4.1% | 0.7% | $17.573.720 | $835.071.214 | $836.539.576 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 20.1% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,82 | 0.1% | 4.2% | 64.1% | 139.9% | $22.126.573 | $811.360.287 | $2.817.060.203 | 0.29 |
|
||
| 77 |
Render
RENDER
|
Acquista
|
$1,54 | 0.1% | 1.0% | 4.2% | 26.3% | $40.493.280 | $800.853.051 | $823.639.029 | 0.97 |
|
|
Oppure dai un'occhiata nell'app store
