Prezzi delle criptovalute in XRP (XRP)
Mostra statistiche
Scopri i prezzi delle principali criptovalute in XRP (XRP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XRP tassi di cambio.
Mostra statistiche
2.783.596.763.526 $
0.9%
Market Capitalization
141.353.613.148 $
Volume in 24 ore
49,80%
Dominance di market cap di Bitcoin
13543
N° di valute
Mostra la Valutazione Completamente Diluita
# | Moneta | Prezzo | 1h | 24h | 7g | Volume in 24 ore | Cap. di M. | FDV | Mkt Cap/FDV | Ultimi 7 giorni | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Acquista
$70.650,51
|
0.4% | 1.3% | 5.4% | $43.043.995.566 | $1.389.446.968.068 | $1.483.664.088.693 | 0,94 | |||
2 |
Acquista
$3.577,63
|
0.2% | 0.3% | 1.7% | $22.544.047.532 | $429.572.308.412 | $429.572.308.412 | 1,00 | |||
3 |
Acquista
$1,00
|
0.1% | 0.1% | -0.0% | $71.302.131.342 | $104.550.746.612 | $104.550.746.612 | 1,00 | |||
4 |
Acquista
$590,77
|
0.1% | 2.8% | 7.3% | $2.035.283.984 | $90.884.166.194 | $90.884.166.194 | 1,00 | |||
5 |
Acquista
$187,77
|
0.4% | 0.6% | -0.7% | $4.319.029.677 | $83.335.007.998 | $107.428.231.271 | 0,78 | |||
6 |
Acquista
$3.566,08
|
0.2% | 0.2% | 1.6% | $308.493.594 | $34.598.569.432 | $34.598.948.955 | 1,00 | |||
7 |
Acquista
$0,6235
|
0.4% | 0.5% | 3.0% | $1.978.629.421 | $34.212.786.155 | $62.328.635.948 | 0,55 | |||
8 |
Acquista
$1,00
|
0.1% | 0.2% | 0.1% | $9.761.555.064 | $32.167.922.397 | $32.181.137.224 | 1,00 | |||
9 |
Acquista
$0,2006
|
0.4% | 9.9% | 30.7% | $5.474.535.075 | $28.816.612.211 | $28.818.189.033 | 1,00 | |||
10 |
Acquista
$0,6506
|
0.4% | 0.5% | 3.0% | $657.178.105 | $22.942.295.153 | $29.275.565.164 | 0,78 | |||
11 |
Acquista
$54,92
|
0.2% | 0.3% | 0.6% | $862.329.692 | $20.727.839.058 | $23.951.090.343 | 0,87 | |||
12 |
Acquista
$0,00003095
|
0.6% | 3.4% | 15.5% | $1.313.887.207 | $18.246.507.697 | $30.964.307.938 | 0,59 | |||
13 |
Acquista
$4,97
|
0.8% | 1.8% | 19.5% | $180.435.803 | $17.194.109.956 | $25.292.037.177 | 0,68 | |||
14 |
Acquista
$9,62
|
0.5% | 1.1% | 2.9% | $346.664.592 | $12.932.109.198 | $13.709.922.189 | 0,94 | |||
15 |
Acquista
$19,49
|
0.1% | -0.3% | 7.3% | $537.364.644 | $11.446.203.057 | $19.496.173.763 | 0,59 | |||
16 |
Acquista
$560,41
|
2.2% | 15.2% | 30.1% | $1.573.681.028 | $11.023.620.521 | $11.762.191.700 | 0,94 | |||
17 |
Acquista
$70.499,16
|
0.1% | 1.3% | 5.2% | $336.929.036 | $10.938.184.934 | $10.938.184.934 | 1,00 | |||
18 |
Acquista
$0,1201
|
0.1% | -0.4% | -0.5% | $387.689.179 | $10.530.655.993 | $10.530.656.048 | 1,00 | |||
19 |
Acquista
$1,02
|
0.2% | -0.5% | 3.0% | $601.555.825 | $9.496.406.694 | $10.229.951.983 | 0,93 | |||
20 |
Acquista
$12,49
|
-0.2% | -0.3% | 5.3% | $207.585.400 | $9.398.546.389 | $12.468.774.225 | 0,75 | |||
21 |
Acquista
$17,82
|
-1.1% | -7.6% | 48.4% | $684.748.997 | $8.230.864.286 | $9.212.563.820 | 0,89 | |||
22 |
Acquista
$7,35
|
0.0% | -2.6% | 10.5% | $581.765.826 | $7.628.409.238 | $8.686.162.977 | 0,88 | |||
23 |
Acquista
$18,02
|
-0.4% | -1.3% | 18.5% | $380.570.398 | $7.149.131.152 | $19.605.028.514 | 0,36 | |||
24 |
Acquista
$95,99
|
-0.1% | 1.0% | 12.7% | $1.007.806.315 | $7.124.202.662 | $8.047.821.077 | 0,89 | |||
25 |
$6,05
|
-0.1% | -0.1% | -1.6% | $2.739.552 | $5.609.467.884 | $5.963.053.083 | 0,94 | |||
26 |
Acquista
$12,58
|
0.1% | 4.8% | 7.5% | $428.776.072 | $4.915.377.763 | $4.918.418.232 | 1,00 | |||
27 |
Acquista
$3,38
|
-0.2% | -2.7% | 0.8% | $116.754.972 | $4.911.816.939 | $6.155.793.454 | 0,80 | |||
28 |
$9,19
|
0.3% | -0.9% | 2.7% | $365.958.555 | $4.848.880.424 | $18.020.515.173 | 0,27 | |||
29 |
Acquista
$0,9983
|
0.0% | 0.0% | -0.1% | $1.101.469.197 | $4.823.958.648 | $4.823.958.648 | 1,00 | |||
30 |
Acquista
$32,35
|
0.3% | 2.5% | 7.2% | $235.685.874 | $4.731.714.318 | $6.816.502.829 | 0,69 | |||
31 |
Acquista
$1,69
|
0.5% | 0.4% | -2.9% | $465.746.560 | $4.497.435.482 | $16.946.263.014 | 0,27 | |||
32 |
Acquista
$11,53
|
0.4% | 1.4% | 3.8% | $523.813.628 | $4.395.777.364 | $6.124.854.306 | 0,72 | |||
33 |
Acquista
$3,00
|
-0.2% | 1.8% | 3.4% | $78.890.366 | $4.255.889.510 | $5.981.489.573 | 0,71 | |||
34 |
Acquista
$0,1512
|
0.6% | 3.6% | 9.2% | $28.583.609 | $4.024.661.931 | $4.536.168.736 | 0,89 | |||
35 |
Acquista
$0,4181
|
-0.1% | 5.3% | 7.2% | $245.325.176 | $3.944.026.247 | $4.499.278.327 | 0,88 | |||
36 |
Acquista
$0,1367
|
0.1% | 0.9% | 5.1% | $120.004.864 | $3.925.950.077 | $6.828.161.230 | 0,57 | |||
37 |
$65,19
|
-0.1% | -2.3% | 9.4% | $16.648.006 | $3.910.693.806 | $15.379.304.307 | 0,25 | |||
38 |
Acquista
$0,1155
|
0.6% | 1.0% | 4.6% | $94.091.793 | $3.891.213.540 | $5.773.159.906 | 0,67 | |||
39 |
Acquista
$1,21
|
-0.1% | 4.9% | 43.9% | $616.158.847 | $3.876.518.480 | $7.455.550.810 | 0,52 | |||
40 |
Acquista
$3,73
|
0.3% | -2.6% | 8.6% | $357.563.856 | $3.742.766.978 | $15.976.937.804 | 0,23 | |||
41 |
Acquista
$556,73
|
1.0% | -1.7% | -13.5% | $55.390.422 | $3.616.691.686 | $11.692.649.015 | 0,31 | |||
42 |
$3,27
|
0.9% | 3.5% | 24.1% | $1.250.981.587 | $3.416.497.465 | $3.775.135.322 | 0,90 | |||
43 |
Acquista
$38,30
|
-0.4% | -0.4% | -0.3% | $191.573.315 | $3.383.115.575 | $3.827.390.562 | 0,88 | |||
44 |
$0,04474
|
-0.3% | 2.7% | 7.4% | $130.425.608 | $3.254.872.281 | $3.848.892.068 | 0,85 | |||
45 |
Acquista
$0.057746
|
0.8% | -2.5% | -4.7% | $620.023.204 | $3.244.895.506 | $3.244.895.506 | 1,00 | |||
46 |
$9,54
|
3.5% | -0.9% | 10.0% | $816.125.215 | $3.131.092.678 | $3.886.762.639 | 0,81 | |||
47 |
Acquista
$3.353,67
|
-0.6% | 3.5% | 10.9% | $176.066.991 | $3.101.451.368 | $3.279.764.629 | 0,95 | |||
48 |
Acquista
$0,1347
|
-0.3% | -0.6% | -5.0% | $73.968.738 | $3.101.179.676 | $3.110.157.382 | 1,00 | |||
49 |
Acquista
$3,08
|
-0.6% | -3.0% | 26.5% | $499.405.756 | $3.075.335.902 | $3.075.335.902 | 1,00 | |||
50 |
Acquista
$2,99
|
0.1% | -0.6% | 4.9% | $64.821.078 | $2.992.190.873 | $2.992.190.873 | 1,00 | |||
51 |
$46,07
|
5.4% | 8.2% | 33.2% | $156.990.401 | $2.972.924.441 | $2.972.924.441 | 1,00 | |||
52 |
Acquista
$1,03
|
0.3% | -3.7% | -2.7% | $410.194.633 | $2.876.826.432 | $3.257.886.443 | 0,88 | |||
53 |
$2,95
|
-0.1% | -7.0% | 13.0% | $116.009.609 | $2.632.177.666 | $2.951.825.166 | 0,89 | |||
54 |
$1,00
|
0.1% | 0.4% | 0.1% | $8.676.606.579 | $2.550.751.419 | $2.550.751.419 | 1,00 | |||
55 |
$138,10
|
-0.3% | 1.7% | -3.0% | $57.381.749 | $2.506.843.093 | - | - | |||
56 |
Acquista
$0,06740
|
0.1% | 1.0% | 16.2% | $255.152.075 | $2.506.368.453 | $2.507.503.174 | 1,00 | |||
57 |
$1,99
|
-1.0% | 2.0% | 7.5% | $872.055.135 | $2.454.221.412 | $19.938.159.722 | 0,12 | |||
58 |
Acquista
$14,11
|
-0.3% | 2.1% | -4.4% | $189.247.390 | $2.447.449.286 | $14.565.443.147 | 0,17 | |||
59 |
$0,8775
|
-0.1% | 3.9% | 3.8% | $263.576.589 | $2.346.115.650 | $8.770.525.793 | 0,27 | |||
60 |
Acquista
$0,0002294
|
0.2% | -1.4% | -7.2% | $348.940.748 | $2.227.700.314 | $2.293.644.036 | 0,97 | |||
61 |
Acquista
$0,2724
|
0.6% | -2.1% | 9.5% | $115.773.584 | $2.201.085.836 | $2.201.085.877 | 1,00 | |||
62 |
$3.940,33
|
-0.1% | 0.4% | 1.7% | $14.548.234 | $2.121.564.112 | $2.121.564.112 | 1,00 | |||
63 |
Acquista
$1,39
|
0.6% | -1.2% | 6.4% | $76.640.866 | $2.081.906.950 | $2.081.906.950 | 1,00 | |||
64 |
Acquista
$142,28
|
0.2% | 2.0% | 11.8% | $45.070.556 | $2.055.877.626 | $2.065.534.484 | 1,00 | |||
65 |
$0,03726
|
-0.3% | -2.2% | 7.8% | $38.161.310 | $1.962.575.025 | $2.325.610.356 | 0,84 | |||
66 |
$3.635,53
|
0.2% | 0.6% | 0.9% | $5.138.727 | $1.908.895.144 | $1.908.895.144 | 1,00 | |||
67 |
$0,4883
|
0.1% | 0.3% | 15.5% | $209.344.221 | $1.879.006.135 | $2.677.371.118 | 0,70 | |||
68 |
Acquista
$126,09
|
-0.0% | -1.8% | 5.5% | $144.414.722 | $1.861.754.037 | $2.017.177.360 | 0,92 | |||
69 |
$93,05
|
1.6% | 6.6% | 15.7% | $80.059.994 | $1.832.273.383 | $1.955.887.201 | 0,94 | |||
70 |
$1,31
|
-0.5% | 1.2% | -1.8% | $191.258.010 | $1.770.159.334 | $13.112.291.364 | 0,14 | |||
71 |
Acquista
$0,00002658
|
-0.0% | 3.1% | 12.8% | $195.963.854 | $1.751.188.816 | $2.486.723.921 | 0,70 | |||
72 |
$1,36
|
1.4% | 9.8% | 26.3% | $723.395.858 | $1.737.790.584 | $1.891.694.080 | 0,92 | |||
73 |
$3.694,46
|
-0.3% | 0.2% | 2.0% | $55.489.243 | $1.708.505.482 | $1.708.505.482 | 1,00 | |||
74 |
$2,35
|
1.7% | 3.6% | 9.9% | $211.628.675 | $1.704.951.655 | $23.419.665.589 | 0,07 | |||
75 |
$61,55
|
0.2% | -0.5% | 1.0% | $38.687.959 | $1.645.454.928 | $1.645.771.895 | 1,00 | |||
78 |
Acquista
$4,95
|
1.2% | 1.6% | 20.3% | $95.503.029 | $1.621.403.480 | $1.623.500.461 | 1,00 | |||
76 |
$3,49
|
-0.1% | -1.2% | 4.0% | $16.472.209 | $1.620.089.327 | $2.480.200.063 | 0,65 | |||
77 |
$11,36
|
1.2% | 3.6% | 12.9% | $94.890.775 | $1.615.578.662 | $3.065.037.176 | 0,53 | |||
79 |
$1,67
|
0.2% | 11.9% | 19.4% | $45.363.770 | $1.584.179.302 | $1.667.010.512 | 0,95 | |||
80 |
Acquista
$0,7008
|
0.6% | 0.6% | 9.4% | $180.808.982 | $1.574.835.827 | $2.098.166.049 | 0,75 | |||
81 |
$0.051514
|
0.6% | -1.0% | 9.5% | $55.285.726 | $1.465.607.255 | $1.498.535.021 | 0,98 | |||
82 |
$10,94
|
0.3% | 28.1% | 56.5% | $55.114.343 | $1.460.852.619 | $3.280.640.559 | 0,45 | |||
83 |
$3.564,65
|
-0.4% | 0.5% | 2.8% | $362.406 | $1.428.872.199 | $3.135.571.809 | 0,46 | |||
84 |
$0,9994
|
0.3% | 4.5% | 6.6% | $47.117.005 | $1.399.616.191 | $1.999.450.274 | 0,70 | |||
85 |
$8,60
|
1.0% | -3.4% | 6.3% | $452.156.785 | $1.387.690.582 | $85.767.390.639 | 0,02 | |||
86 |
$1,00
|
0.2% | 0.3% | -0.1% | $107.532.874 | $1.381.075.520 | $1.381.075.520 | 1,00 | |||
87 |
$0,9525
|
1.3% | 10.8% | 28.4% | $444.210.449 | $1.379.058.818 | $9.551.825.112 | 0,14 | |||
88 |
$0,9154
|
-0.0% | -0.8% | -8.9% | $88.317.820 | $1.368.610.813 | $9.124.072.083 | 0,15 | |||
89 |
Acquista
$1,40
|
0.7% | 2.9% | 12.1% | $74.285.865 | $1.361.360.746 | $1.390.146.277 | 0,98 | |||
90 |
$1,26
|
0.0% | -0.4% | 1.6% | $54.608.873 | $1.358.321.218 | $1.440.036.006 | 0,94 | |||
91 |
$4,33
|
0.2% | 5.4% | 17.6% | $54.866.893 | $1.319.964.471 | $4.325.151.897 | 0,31 | |||
92 |
$0,00006688
|
1.7% | 3.7% | 29.5% | $32.400.893 | $1.315.733.979 | $1.404.397.547 | 0,94 | |||
93 |
$62,43
|
-0.2% | -3.3% | -0.9% | $236.716.457 | $1.307.412.700 | $1.307.412.700 | 1,00 | |||
94 |
$2,11
|
-1.2% | 4.5% | 4.7% | $63.233.949 | $1.289.617.704 | $2.408.150.405 | 0,54 | |||
95 |
Acquista
$0,03480
|
-0.2% | -2.4% | 3.1% | $18.208.204 | $1.281.109.691 | $3.541.555.300 | 0,36 | |||
96 |
Acquista
$2,04
|
1.0% | 0.5% | 7.0% | $96.013.814 | $1.278.571.338 | $2.036.457.515 | 0,63 | |||
97 |
Acquista
$0,1431
|
-0.1% | -0.4% | 6.9% | $86.458.266 | $1.271.466.942 | $1.271.466.942 | 1,00 | |||
98 |
Acquista
$0,6812
|
0.7% | 0.8% | 7.6% | $118.742.073 | $1.269.888.275 | $1.494.030.780 | 0,85 | |||
99 |
$5,32
|
0.1% | -0.4% | -3.0% | $8.068.722 | $1.229.542.101 | $1.232.688.794 | 1,00 | |||
100 |
Acquista
$1,07
|
0.7% | 0.7% | 6.4% | $164.149.533 | $1.221.609.496 | - | - |