Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in XRP (XRP)
Scopri i prezzi delle principali criptovalute in XRP (XRP). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi XRP tassi di cambio.
In evidenza
$2.245.278.292.503
Cap. di mercato
1.2%
$90.998.678.946
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.018,33 | 0.6% | 2.1% | 14.0% | 21.6% | $38.042.469.932 | $1.260.504.311.234 | $1.260.504.311.234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.665,88 | 0.9% | 4.0% | 16.6% | 27.9% | $17.367.596.226 | $200.602.234.967 | $200.602.234.967 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $58.652.879.996 | $186.844.276.336 | $192.307.851.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$596,15 | 0.4% | 2.0% | 14.6% | 8.7% | $942.288.126 | $80.313.568.738 | $80.313.568.738 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.119.346.358 | $75.629.515.192 | $75.620.595.961 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.0% | 1.9% | 13.8% | 20.3% | $2.262.237.164 | $70.641.082.062 | $113.821.929.294 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$65,57 | 0.4% | 2.0% | 20.0% | 29.8% | $3.210.396.568 | $37.968.730.283 | $41.154.820.286 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3273 | 0.1% | 0.6% | 6.6% | 7.2% | $517.436.039 | $31.032.369.832 | $31.033.928.874 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.661,80 | 0.6% | 3.9% | 16.8% | 28.1% | $14.384.625 | $14.784.930.026 | $14.784.930.026 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$62,50 | 2.5% | 5.1% | 14.9% | 41.7% | $776.399.203 | $13.898.968.343 | $59.689.991.825 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08507 | 0.3% | 1.3% | 15.1% | 23.2% | $846.823.404 | $13.136.378.397 | $13.136.822.890 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.263.604 | $10.691.645.536 | $10.691.645.536 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $608.630.156 | $9.180.445.310 | $9.180.445.310 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acquista
|
$9,67 | 0.0% | 1.6% | 3.1% | 6.2% | $976.703 | $8.903.522.217 | $9.530.309.808 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Acquista
|
$0,01322 | 0.3% | 0.3% | 7.4% | 75.1% | $44.836.357 | $8.227.266.432 | $15.193.489.742 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.056,46 | 0.6% | 4.0% | 16.8% | 27.9% | $8.998.040 | $7.322.549.760 | $7.322.549.760 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.864,79 | 0.5% | 2.0% | 14.2% | 21.6% | $180.326.674 | $7.293.137.042 | $7.293.137.042 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acquista
|
$424,38 | 0.0% | 5.6% | 25.0% | 31.8% | $1.092.117.748 | $7.109.695.995 | $7.110.182.659 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,1993 | 0.4% | 4.7% | 23.6% | 19.8% | $578.225.546 | $6.724.622.792 | $9.969.112.733 | 0.67 |
|
|
| 17 |
Canton
CC
|
Acquista
|
$0,1642 | 0.1% | 0.5% | 6.3% | 4.9% | $23.349.646 | $6.366.543.453 | $6.366.543.453 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $20.267.995 | $6.222.881.232 | $6.222.881.232 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.829,97 | 0.9% | 3.9% | 16.3% | 27.7% | $4.064.810 | $6.137.272.936 | $6.137.272.936 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acquista
|
$0,1614 | 0.4% | 0.5% | 31.0% | 41.4% | $547.939.871 | $5.982.921.524 | $7.245.193.536 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Acquista
|
$7,81 | 0.8% | 2.3% | 14.2% | 25.8% | $311.668.041 | $5.671.514.550 | $7.800.185.367 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Acquista
|
$301,96 | 0.1% | 1.5% | 16.0% | 26.3% | $98.624.722 | $5.669.038.642 | $5.669.038.642 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.925,69 | 0.6% | 1.9% | 14.1% | 21.7% | $641.325.100 | $5.506.875.870 | $5.506.875.870 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Acquista
|
$44,80 | 0.6% | 2.0% | 16.5% | 24.5% | $128.238.203 | $5.296.053.465 | $13.171.448.220 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $771.378.259 | $4.620.382.817 | $4.620.382.817 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Acquista
|
$1,70 | 0.5% | 1.9% | 12.9% | 34.9% | $213.785.847 | $4.545.556.697 | $8.827.068.263 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $75.315.087 | $4.497.110.005 | $4.497.110.005 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Acquista
|
$222,76 | 0.8% | 1.1% | 25.6% | 50.7% | $167.905.580 | $4.463.029.959 | $4.463.091.884 | 1.0 |
|
|
WETH
WETH
|
$1.661,74 | 0.7% | 3.6% | 16.6% | 28.1% | $15.167.462 | $4.328.737.475 | $4.328.737.475 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.613.334 | $4.240.965.476 | $4.240.965.476 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,20 | 6.4% | 1.9% | 25.3% | 209.5% | $38.775.017 | $4.125.574.160 | $13.200.027.494 | 0.31 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $94.184.680 | $4.061.406.300 | $4.061.406.300 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acquista
|
$3,01 | 0.7% | 2.8% | 3.4% | 15.9% | $9.407.582 | $3.945.871.932 | $16.193.647.251 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.657,00 | 0.0% | 3.3% | 16.9% | 28.5% | $1.074.511 | $3.700.317.085 | $3.700.317.085 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08137 | 0.2% | 0.0% | 15.0% | 13.1% | $55.017.947 | $3.525.983.162 | $4.064.672.838 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$42,55 | 0.8% | 2.1% | 17.6% | 27.5% | $350.408.179 | $3.284.486.555 | $3.284.572.116 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acquista
|
$0,7433 | 0.9% | 1.0% | 16.2% | 30.8% | $424.997.240 | $2.990.551.814 | $7.422.203.291 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.822,74 | 0.7% | 3.6% | 16.7% | 27.8% | $8.737.657 | $2.880.987.460 | $2.880.987.460 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $205.913.994 | $2.862.325.073 | $2.862.325.073 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acquista
|
$6,62 | 0.6% | 2.1% | 25.9% | 33.6% | $246.258.253 | $2.857.430.048 | $3.067.013.454 | 0.93 |
|
|
| 34 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054685 | 0.4% | 0.1% | 14.7% | 27.5% | $69.936.238 | $2.760.226.348 | $2.761.428.594 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acquista
|
$2,11 | 3.5% | 9.9% | 10.1% | 33.8% | $597.882.964 | $2.716.694.166 | $2.716.694.158 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acquista
|
$0,06058 | 0.3% | 1.9% | 9.4% | 15.7% | $8.915.919 | $2.714.523.469 | $5.976.281.925 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Acquista
|
$4.282,25 | 0.1% | 0.4% | 4.9% | 8.9% | $158.417.298 | $2.623.757.137 | $3.030.164.464 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $114.321.656 | $2.547.910.624 | $2.547.910.624 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,11 | 2.1% | 1.6% | 1.4% | 1.6% | $3.129.763 | $2.104.177.757 | $2.104.177.757 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acquista
|
$209,04 | 0.1% | 2.5% | 17.4% | 33.0% | $184.869.755 | $2.003.414.218 | $4.383.614.278 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Acquista
|
$4.294,70 | 0.1% | 0.2% | 4.6% | 8.7% | $151.322.336 | $1.979.260.454 | $1.979.260.454 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Acquista
|
$0,5449 | 0.2% | 4.1% | 16.6% | 20.7% | $30.030.564 | $1.798.982.284 | $3.388.080.963 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4.157.873 | $1.778.861.134 | $1.778.861.134 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05578 | 1.3% | 0.8% | 6.2% | 25.7% | $27.888.589 | $1.772.396.894 | $5.578.197.124 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Acquista
|
$0,3548 | 2.7% | 4.5% | 1.8% | 20.1% | $151.994.585 | $1.714.000.189 | $3.519.991.377 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.894.514 | $1.685.672.611 | $1.685.672.611 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Acquista
|
$0,6321 | 0.7% | 1.0% | 11.2% | 12.4% | $105.934.777 | $1.627.391.611 | $4.934.184.866 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Acquista
|
$0,9599 | 0.4% | 0.4% | 19.0% | 30.3% | $104.847.422 | $1.618.552.584 | $1.618.552.584 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Acquista
|
$0.051760 | 0.1% | 0.0% | 4.7% | 10.6% | $65.042.514 | $1.594.264.969 | $1.594.264.969 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acquista
|
$0,4753 | 0.0% | 5.6% | 20.4% | 73.3% | $582.186.070 | $1.589.940.991 | $4.694.829.746 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
Acquista
|
$2,55 | 0.9% | 0.5% | 14.8% | 31.5% | $148.769.397 | $1.588.882.982 | $2.283.312.571 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Acquista
|
$72,27 | 0.4% | 1.4% | 20.5% | 18.5% | $15.017.394 | $1.517.071.079 | $1.517.071.079 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $2.139.487 | $1.460.830.772 | $1.460.830.772 | 1.0 |
|
||
Wrapped SOL
SOL
|
Acquista
|
$65,51 | 0.3% | 1.8% | 19.9% | 29.8% | $461.741.301 | $1.458.334.945 | $1.458.334.945 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acquista
|
$0,1285 | 0.1% | 0.3% | 13.5% | 26.7% | $14.669.082 | $1.375.201.848 | $2.115.695.151 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $71.561.596 | $1.358.785.955 | $1.359.052.242 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acquista
|
$0,05744 | 0.2% | 0.2% | 17.0% | 30.4% | $12.840.220 | $1.334.752.476 | $1.346.591.519 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $4.023.965 | $1.326.245.201 | $1.326.245.201 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3273 | 0.1% | 0.6% | 7.0% | 7.3% | $55.330.823 | $1.322.496.732 | $1.322.496.732 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $542.147 | $1.319.076.379 | $1.319.076.379 | 1.0 |
|
||
| 59 |
Humanity
H
|
Acquista
|
$0,7215 | 1.2% | 4.1% | 10.5% | 269.2% | $195.301.357 | $1.311.771.690 | $7.187.790.083 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Acquista
|
$2,34 | 1.6% | 3.7% | 16.3% | 38.0% | $60.928.349 | $1.293.573.193 | $1.293.573.777 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.974.772 | $1.288.616.318 | $1.288.616.318 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acquista
|
$1,83 | 0.3% | 0.4% | 11.9% | 14.4% | $14.701.771 | $1.281.469.051 | $1.673.125.684 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$208,80 | 0.0% | 1.6% | 17.5% | 33.2% | $27.497.991 | $1.266.485.858 | $1.266.485.858 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052775 | 0.6% | 1.1% | 18.4% | 35.9% | $200.402.639 | $1.164.868.626 | $1.164.868.626 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$4,12 | 4.3% | 105.4% | 231.5% | 711.8% | $81.806.381 | $1.161.695.642 | $4.033.432.018 | 0.29 |
|
||
Bitcoin TRC20
BTCT
|
$62.702,55 | 0.5% | 1.3% | 14.7% | 21.9% | $156.366 | $1.100.158.286 | $1.100.158.286 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acquista
|
$7,03 | 0.6% | 0.3% | 13.5% | 28.0% | $28.940.062 | $1.099.538.846 | $1.099.538.846 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acquista
|
$1,70 | 0.4% | 0.6% | 16.8% | 20.9% | $10.760.176 | $1.099.085.021 | $1.701.136.196 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.620.168 | $1.086.890.972 | $1.086.890.972 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,99 | 0.3% | 1.9% | 14.6% | 8.7% | $428.343.201 | $1.032.419.993 | $1.032.419.993 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Acquista
|
$21,72 | 0.2% | 9.9% | 14.9% | 79.4% | $15.558.319 | $1.016.437.826 | $2.098.176.808 | 0.48 |
|
|
| 67 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.848.039 | $1.007.861.562 | $1.007.861.562 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $6.486.610 | $999.761.462 | $999.761.462 | 1.0 |
|
||
| 69 |
Quant
QNT
|
Acquista
|
$68,39 | 0.2% | 0.4% | 4.1% | 9.5% | $10.601.962 | $993.549.516 | $998.216.412 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.781,63 | 0.7% | 3.7% | 16.5% | 21.6% | $255.829 | $991.584.808 | $991.584.808 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,60 | 2.6% | 4.8% | 14.4% | 42.5% | $3.740.797 | $981.876.230 | $981.876.230 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.2% | 0.0% | 1.0% | 2.2% | $0,00 | $977.866.095 | $977.866.095 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acquista
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.563.033 | $960.563.033 | 1.0 |
|
|
| 73 |
Aave
AAVE
|
Acquista
|
$62,65 | 0.8% | 0.7% | 23.6% | 35.7% | $191.904.584 | $949.290.853 | $1.000.575.878 | 0.95 |
|
|
clBTC
CLBTC
|
$63.063,71 | 0.7% | 0.6% | 14.3% | 22.3% | $13,18 | $882.443.952 | $882.443.952 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Acquista
|
$1,72 | 0.4% | 1.5% | 11.9% | 13.2% | $30.464.381 | $881.022.918 | $881.022.918 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Acquista
|
$6,51 | 0.2% | 1.9% | 16.9% | 22.4% | $3.204.963 | $876.171.021 | $924.971.895 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Acquista
|
$0,03179 | 2.0% | 4.9% | 4.3% | 12.9% | $11.341.109 | $868.219.815 | $870.675.934 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
