Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Yearn.finance (YFI)
Scopri i prezzi delle principali criptovalute in Yearn.finance (YFI). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi YFI tassi di cambio.
In evidenza
$2.265.169.541.359
Cap. di mercato
0.3%
$60.221.495.455
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$63.523,04 | 0.0% | 0.9% | 0.0% | 18.0% | $22.259.490.726 | $1.273.053.780.494 | $1.273.053.780.494 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.708,31 | 0.0% | 0.2% | 2.6% | 19.7% | $7.306.061.786 | $206.140.142.743 | $206.140.142.743 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.001.439.342 | $186.270.179.278 | $191.732.238.783 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acquista
|
$580,76 | 0.0% | 0.1% | 4.0% | 10.5% | $828.726.632 | $78.317.909.079 | $78.317.909.079 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.471.505.085 | $74.841.745.769 | $74.843.258.037 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acquista
|
$1,14 | 0.3% | 0.7% | 0.5% | 16.5% | $1.428.863.971 | $70.729.171.361 | $113.963.865.032 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$69,75 | 0.2% | 0.1% | 4.1% | 18.9% | $1.934.065.957 | $40.457.991.115 | $43.841.318.890 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acquista
|
$0,3226 | 0.1% | 0.6% | 2.4% | 10.1% | $601.954.093 | $30.597.791.971 | $30.598.049.080 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acquista
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acquista
|
$69,39 | 0.2% | 2.8% | 17.2% | 27.3% | $933.830.193 | $15.437.020.576 | $66.295.253.669 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.707,65 | 0.0% | 0.2% | 2.5% | 19.7% | $13.037.545 | $15.355.385.336 | $15.355.397.764 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acquista
|
$0,08339 | 0.1% | 0.4% | 3.0% | 20.1% | $427.246.525 | $12.903.540.491 | $14.213.753.587 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.181.863 | $10.265.136.294 | $10.265.136.294 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $687.814.390 | $9.176.113.341 | $9.176.113.341 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acquista
|
$0,01444 | 0.0% | 0.2% | 10.8% | 93.0% | $42.363.145 | $8.989.695.521 | $16.600.947.471 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acquista
|
$9,56 | 0.1% | 0.8% | 0.3% | 4.8% | $500.406 | $8.815.214.737 | $9.436.675.032 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acquista
|
$471,25 | 0.3% | 4.3% | 13.3% | 29.9% | $422.112.185 | $7.894.512.367 | $7.895.328.566 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.111,39 | 0.1% | 0.2% | 2.5% | 19.6% | $3.851.803 | $7.589.711.926 | $7.588.947.173 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.450,37 | 0.1% | 1.0% | 0.1% | 17.8% | $103.400.601 | $7.374.316.555 | $7.374.316.555 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acquista
|
$0,2128 | 1.5% | 8.3% | 13.6% | 46.8% | $393.563.151 | $7.200.625.073 | $10.650.311.119 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.877,78 | 0.0% | 0.3% | 2.7% | 19.5% | $2.467.388 | $6.322.537.186 | $6.322.537.186 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acquista
|
$52,29 | 0.0% | 0.5% | 0.9% | 8.5% | $39.231.190 | $6.180.437.053 | $15.375.081.801 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acquista
|
$0,1624 | 0.2% | 1.2% | 4.4% | 34.8% | $306.919.744 | $6.042.862.660 | $7.307.454.875 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acquista
|
$0,1534 | 0.1% | 4.3% | 5.6% | 1.2% | $8.364.843 | $5.958.300.649 | $5.958.300.649 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acquista
|
$7,90 | 0.4% | 1.4% | 0.7% | 17.8% | $219.182.650 | $5.912.637.956 | $7.903.539.888 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Acquista
|
$314,63 | 0.5% | 1.9% | 10.4% | 22.6% | $144.973.669 | $5.903.724.159 | $5.903.724.159 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.333.026 | $5.899.856.360 | $5.899.856.360 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$63.510,59 | 0.0% | 1.0% | 0.0% | 18.4% | $261.306.405 | $5.440.416.387 | $5.440.416.387 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $930.463.473 | $4.759.657.506 | $4.759.657.506 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $62.011.494 | $4.499.492.284 | $4.499.492.284 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.8% | 5.8% | 5.7% | 23.8% | $58.142.761 | $4.263.265.346 | $8.237.241.659 | 0.52 |
|
||
WETH
WETH
|
$1.707,92 | 0.0% | 0.2% | 2.5% | 20.2% | $12.354.469 | $4.252.353.725 | $4.252.225.346 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.803.951 | $4.170.259.408 | $4.170.259.408 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $99.293.746 | $4.059.795.863 | $4.059.795.863 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$198,02 | 0.1% | 0.1% | 2.1% | 46.8% | $116.998.356 | $3.970.181.432 | $3.970.185.763 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.706,05 | 0.5% | 0.4% | 2.3% | 19.9% | $875.267 | $3.853.430.602 | $3.853.430.602 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,17 | 4.8% | 31.9% | 22.8% | 177.1% | $57.054.069 | $3.806.130.298 | $12.177.947.270 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Acquista
|
$2,87 | 0.3% | 1.3% | 6.1% | 6.0% | $3.956.533 | $3.771.330.109 | $15.438.508.304 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acquista
|
$0,08010 | 0.3% | 0.6% | 3.0% | 9.7% | $61.633.351 | $3.481.468.991 | $4.004.149.592 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acquista
|
$43,91 | 0.0% | 0.0% | 1.6% | 18.8% | $188.652.354 | $3.393.144.214 | $3.393.149.427 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Acquista
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.873,88 | 0.0% | 0.2% | 2.7% | 20.0% | $6.407.216 | $3.043.098.549 | $3.043.098.549 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acquista
|
$0,7130 | 0.0% | 2.2% | 4.9% | 33.8% | $272.017.941 | $2.872.537.240 | $7.129.304.785 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acquista
|
$2,17 | 0.5% | 2.3% | 8.3% | 28.1% | $309.897.368 | $2.817.643.099 | $2.817.643.088 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37.663.833 | $2.808.555.132 | $2.808.555.132 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acquista
|
$0.054735 | 0.2% | 1.1% | 2.5% | 18.4% | $48.477.775 | $2.789.143.124 | $2.790.358.033 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.992.506 | $2.774.617.222 | $2.774.617.222 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acquista
|
$0,05831 | 0.3% | 1.1% | 1.7% | 16.0% | $7.966.850 | $2.684.536.271 | $5.758.358.929 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acquista
|
$5,95 | 0.6% | 5.7% | 9.5% | 36.3% | $439.189.987 | $2.569.221.158 | $2.757.665.358 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acquista
|
$4.144,92 | 0.0% | 0.6% | 1.3% | 8.6% | $149.244.665 | $2.540.096.348 | $2.933.545.022 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acquista
|
$228,10 | 0.1% | 2.8% | 7.7% | 16.1% | $213.354.194 | $2.188.877.722 | $4.789.421.753 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 1.0% | 0.5% | $1.698.373 | $2.165.846.008 | $2.165.846.008 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acquista
|
$0,6044 | 1.7% | 7.0% | 28.0% | 140.3% | $441.335.715 | $2.059.939.509 | $6.035.438.227 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Acquista
|
$3,04 | 0.4% | 2.6% | 21.6% | 16.7% | $221.418.080 | $1.888.992.513 | $2.715.893.311 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Acquista
|
$4.152,54 | 0.0% | 0.6% | 1.3% | 8.5% | $94.916.056 | $1.886.905.638 | $1.886.905.638 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acquista
|
$0,05874 | 0.2% | 0.5% | 1.4% | 6.2% | $23.912.706 | $1.866.498.155 | $5.874.282.278 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Acquista
|
$0,5268 | 0.1% | 0.8% | 1.8% | 20.7% | $21.282.950 | $1.739.520.914 | $3.276.095.461 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.284.300 | $1.712.993.814 | $1.712.685.062 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acquista
|
$0,3510 | 0.0% | 3.4% | 0.7% | 12.6% | $98.401.542 | $1.710.565.958 | $3.512.938.599 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acquista
|
$0,6312 | 0.1% | 0.8% | 0.2% | 9.6% | $106.099.000 | $1.690.298.939 | $4.938.589.002 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.656.647 | $1.628.226.056 | $1.628.226.056 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acquista
|
$0,9601 | 0.0% | 1.7% | 0.1% | 23.7% | $89.381.827 | $1.625.181.573 | $1.625.181.573 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Acquista
|
$75,14 | 1.3% | 3.1% | 2.2% | 7.0% | $21.042.185 | $1.590.889.995 | $1.590.889.995 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.501.565 | $1.588.428.942 | $1.588.428.942 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acquista
|
$69,76 | 0.3% | 0.1% | 4.5% | 19.0% | $302.349.989 | $1.568.356.313 | $1.572.251.900 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acquista
|
$0.051717 | 0.0% | 0.6% | 1.8% | 14.4% | $13.535.597 | $1.554.564.702 | $1.554.564.702 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acquista
|
$0,1381 | 2.2% | 5.1% | 8.9% | 9.2% | $11.849.480 | $1.489.301.649 | $2.291.233.306 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $918.577 | $1.460.967.678 | $1.460.967.678 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$227,97 | 0.0% | 2.8% | 7.6% | 16.2% | $19.707.173 | $1.384.219.146 | $1.384.219.146 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $30.091.935 | $1.370.291.107 | $1.370.545.262 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.1% | 0.6% | 2.4% | 10.1% | $39.003.410 | $1.355.070.417 | $1.355.128.864 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acquista
|
$0,05802 | 0.0% | 0.7% | 3.1% | 17.6% | $12.423.428 | $1.351.063.457 | $1.361.359.546 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.936.761 | $1.318.945.559 | $1.318.945.559 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.642.864 | $1.298.327.441 | $1.298.327.441 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acquista
|
$2,27 | 0.6% | 0.0% | 2.3% | 10.9% | $32.186.203 | $1.255.910.429 | $1.255.910.429 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acquista
|
$1,77 | 0.1% | 1.2% | 0.6% | 11.7% | $12.174.683 | $1.238.654.239 | $1.617.225.339 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Acquista
|
$1,91 | 0.7% | 2.5% | 3.5% | 1.4% | $13.187.709 | $1.232.740.009 | $1.905.906.091 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Acquista
|
$0.052823 | 0.4% | 1.3% | 0.8% | 23.9% | $126.325.018 | $1.188.043.752 | $1.188.043.752 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acquista
|
$7,55 | 0.0% | 3.9% | 5.8% | 16.2% | $72.655.250 | $1.183.872.239 | $1.183.872.239 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.572.030 | $1.146.431.862 | $1.146.431.862 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acquista
|
$74,14 | 0.2% | 1.2% | 15.6% | 16.5% | $130.810.780 | $1.126.437.942 | $1.187.293.261 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.595,62 | 0.0% | 0.7% | 0.3% | 18.0% | $100.370 | $1.115.828.216 | $1.115.828.216 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acquista
|
$71,05 | 0.2% | 0.8% | 7.3% | 4.4% | $9.598.956 | $1.033.315.722 | $1.038.169.408 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,82 | 0.3% | 3.1% | 17.3% | 23.7% | $3.892.467 | $1.032.789.973 | $1.032.789.973 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,90 | 0.1% | 0.1% | 3.7% | 10.9% | $174.491.112 | $1.012.779.982 | $1.013.264.591 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.825.347 | $1.011.361.831 | $1.011.361.831 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acquista
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.000.597.923 | $1.000.598.143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.827,76 | 0.1% | 0.2% | 2.4% | 19.5% | $31.065,10 | $980.012.726 | $980.012.726 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acquista
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acquista
|
$7,22 | 0.2% | 0.8% | 8.0% | 9.6% | $1.907.993 | $971.549.555 | $1.025.662.812 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acquista
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acquista
|
$1,80 | 0.6% | 1.2% | 10.0% | 9.7% | $24.219.887 | $925.148.656 | $925.148.656 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.271.844 | $916.642.168 | $916.642.168 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Acquista
|
$1,76 | 1.0% | 1.2% | 6.6% | 8.1% | $52.784.112 | $911.417.650 | $937.349.427 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acquista
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acquista
|
$0,08139 | 0.6% | 3.8% | 9.4% | 10.5% | $43.529.077 | $868.121.134 | $868.121.134 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.707,77 | 0.0% | 0.2% | 2.4% | 19.7% | $20.604.642 | $862.416.142 | $862.416.142 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Acquista
|
$0,09481 | 0.4% | 2.0% | 8.8% | 19.8% | $34.420.300 | $846.745.407 | $846.745.407 | 1.0 |
|
|
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
