Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
eCash
XEC
|
$0.058133 | 2.2% | $6.862.550 | +1,4% | +0,0% | 0,0082% | $6.977.702 | 4,20% | 1,8× |
| 502 |
Heroes of Mavia
MAVIA
|
$0,03206 | 0.3% | $6.672.762 | -0,5% | +0,3% | 0,0384% | $3.769.485 | 83,26% | 8,2× |
| 503 |
Test
TST
|
$0,01752 | 1.6% | $6.641.562 | -0,2% | +0,3% | 0,0548% | $4.605.365 | 40,46% | 1,4× |
| 504 |
Mog Coin
MOG
|
$0.061176 | 1.0% | $6.637.737 | -0,8% | +1,6% | 0,2837% | $6.447.998 | 14,46% | 0,7× |
| 505 |
Gunz
GUN
|
$0,003071 | 2.8% | $6.627.708 | +0,5% | +4,0% | 0,0136% | $6.930.117 | 59,67% | 1,8× |
| 506 |
Impossible Cloud Network Token
ICNT
|
$0,09586 | 0.9% | $6.606.663 | -0,9% | -3,2% | 0,0137% | $11.589.265 | 27,23% | 18,7× |
| 507 |
ONEchain
ONE
|
$0,1389 | 0.9% | $6.489.453 | -1,4% | +0,1% | 0,0098% | $18.735.471 | 8,90% | 4,5× |
| 508 |
Unitas
UP
|
$0,2445 | 3.5% | $6.480.545 | +0,5% | +4,6% | 0,0790% | $16.573.599 | 12,27% | 2,1× |
| 509 |
Orderly
ORDER
|
$0,04004 | 1.4% | $6.461.493 | -0,7% | -3,3% | 0,0700% | $5.180.741 | 39,39% | 1,6× |
| 510 |
Core
CORE
|
$0,02260 | 1.8% | $6.414.989 | -0,7% | -4,7% | 0,0098% | $10.197.263 | 18,95% | 2,2× |
| 511 |
BNB Attestation Service
BAS
|
$0,02372 | 2.7% | $6.408.579 | -2,7% | -2,1% | 0,0661% | $14.453.643 | 10,81% | 8,6× |
| 512 |
Banana Gun
BANANA
|
$4,05 | 0.8% | $6.293.166 | -0,9% | -3,8% | 0,0099% | $11.460.747 | 38,69% | 3,1× |
| 513 |
Broccoli
BROCCOLI
|
$0,006925 | 6.9% | $6.277.665 | -0,4% | -7,0% | 0,0095% | $3.241.517 | 90,66% | 1,8× |
| 514 |
Intuition
TRUST
|
$0,06212 | 0.9% | $6.267.079 | -0,7% | +2,3% | 0,0251% | $11.391.205 | 56,18% | 10,7× |
| 515 |
Metal DAO
MTL
|
$0,3217 | 1.0% | $6.244.843 | -0,1% | -4,3% | 0,0085% | $7.034.528 | 20,79% | 6,6× |
| 516 |
Animecoin
ANIME
|
$0,003361 | 0.4% | $6.240.474 | +1,2% | -1,8% | 0,0105% | $11.122.464 | 33,52% | 3,3× |
| 517 |
Elsa
ELSA
|
$0,05554 | 0.6% | $6.201.049 | +1,0% | -4,5% | 0,0102% | $7.331.794 | 48,80% | 4,2× |
| 518 |
Taiko
TAIKO
|
$0,08961 | 0.4% | $6.192.823 | +1,1% | +0,0% | 0,0118% | $6.777.018 | 31,73% | 1,8× |
| 519 |
Hive
HIVE
|
$0,05697 | 0.1% | $6.177.462 | +0,2% | -3,6% | 0,0084% | $6.049.564 | 19,71% | 8,7× |
| 520 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248,61 | 0.9% | $6.152.908 | -0,1% | -9,5% | 0,0119% | $750.431 | 95,37% | 0,3× |
| 521 |
Illuvium
ILV
|
$3,95 | 0.8% | $6.119.149 | -1,7% | +4,1% | 0,0105% | $15.215.033 | 18,69% | 3,8× |
| 522 |
WalletConnect Token
WCT
|
$0,04254 | 0.7% | $6.100.017 | +2,0% | +1,0% | 0,0029% | $13.584.332 | 30,53% | 2,3× |
| 523 |
我踏马来了
我踏马来了
|
$0,01223 | 6.2% | $6.094.268 | -1,2% | +7,5% | 0,0234% | $8.901.958 | 49,78% | 10,9× |
| 524 |
Flux
FLUX
|
$0,07400 | 0.1% | $5.991.785 | -1,2% | -5,2% | 0,0086% | $5.762.858 | 19,26% | 1,4× |
| 525 |
Coinbase xStock
COINX
|
$192,60 | 2.0% | $5.957.368 | -23,8% | -8,0% | 0,0743% | $38.347.169 | 47,04% | 10,4× |
| 526 |
Moca Network
MOCA
|
$0,01027 | 2.8% | $5.816.305 | +0,4% | -21,0% | 0,0299% | $32.957.562 | 13,36% | 11,7× |
| 527 |
Gas
GAS
|
$1,42 | 0.5% | $5.779.573 | -1,0% | -1,6% | 0,0102% | $8.769.349 | 6,24% | 6,9× |
| 528 |
Haedal Protocol
HAEDAL
|
$0,01981 | 0.1% | $5.762.590 | -1,0% | -4,8% | 0,0107% | $5.297.994 | 149,22% | 4,0× |
| 529 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$295,76 | 0.9% | $5.759.053 | -4,4% | +2,4% | 0,0149% | $18.838.905 | 139,85% | 15,6× |
| 530 |
Baby Doge Coin
BABYDOGE
|
$0.094123 | 0.6% | $5.757.839 | +0,4% | +0,1% | 0,0125% | $6.586.589 | 7,58% | 1,9× |
| 531 |
Doppler Finance
XDP
|
$0,02003 | 1.5% | $5.680.013 | +16,6% | +6,4% | 0,0092% | $36.727.299 | - | 0,1× |
| 532 |
Rocket Pool
RPL
|
$1,95 | 1.0% | $5.666.780 | +0,9% | -1,1% | 0,0108% | $50.315.461 | 12,73% | 29,1× |
| 533 |
TerraClassicUSD
USTC
|
$0,005981 | 2.6% | $5.655.077 | +0,4% | +20,1% | 0,0108% | $14.616.806 | 16,95% | 4,8× |
| 534 |
Maverick Protocol
MAV
|
$0,01165 | 0.8% | $5.649.308 | -0,3% | -0,4% | 0,0159% | $3.496.431 | 41,33% | 3,4× |
| 535 |
Velo
VELO
|
$0,005819 | 6.7% | $5.635.960 | +2,6% | +68,1% | 0,0078% | $5.319.731 | 5,51% | 0,6× |
| 536 |
TON Station
MRSOON
|
$0.051401 | 1.6% | $5.579.598 | -5,4% | -50,2% | 0,0016% | $34.460.225 | 6049,33% | 370355,2× |
| 537 |
Turtle
TURTLE
|
$0,04291 | 0.3% | $5.504.944 | -1,9% | +0,4% | 0,0091% | $11.136.392 | 82,92% | 25,7× |
| 538 |
OpenAI PreStocks
OPENAI
|
$2.336,57 | 2.6% | $5.419.660 | +0,4% | +0,2% | 0,0000% | $18.921.990 | 121,97% | 50,2× |
| 539 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.156,66 | 1.0% | $5.384.574 | +0,0% | -0,9% | 0,0000% | $100.873 | 107,70% | 0,1× |
| 540 |
IoTeX
IOTX
|
$0,003565 | 1.3% | $5.375.946 | +1,6% | +0,5% | 0,0101% | $5.300.712 | 15,98% | 2,8× |
| 541 |
Sonic SVM
SONIC
|
$0,02700 | 1.1% | $5.325.046 | +0,0% | -3,6% | 0,0334% | $2.888.753 | 54,79% | 2,6× |
| 542 |
Rats
RATS
|
$0,00004037 | 0.5% | $5.323.203 | -0,4% | +5,3% | 0,0169% | $5.892.854 | - | 4,3× |
| 543 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$374,46 | 0.7% | $5.194.306 | +0,1% | +1,7% | 0,0755% | $939.819 | 440,03% | 1,7× |
| 544 |
Cheems Token
CHEEMS
|
$0.065445 | 0.6% | $5.177.833 | -1,5% | -7,4% | 0,0075% | $10.069.461 | 4,67% | 24,7× |
| 545 |
Dolomite
DOLO
|
$0,03079 | 0.2% | $5.138.253 | -0,7% | -0,5% | 0,0091% | $8.977.865 | 32,59% | 2,3× |
| 546 |
Waves
WAVES
|
$0,3103 | 5.4% | $5.102.795 | +0,3% | +7,8% | 0,0087% | $11.614.079 | 16,44% | 1,6× |
| 547 |
Nesa
NES
|
$0,1523 | 0.3% | $5.024.835 | +2,1% | -1,4% | 0,0116% | $4.174.570 | 11,39% | 1,2× |
| 548 |
Flare
FLR
|
$0,007355 | 0.9% | $5.005.492 | -0,4% | -4,4% | 0,0077% | $2.056.886 | 0,78% | 0,6× |
| 549 |
CARV
CARV
|
$0,04323 | 0.5% | $4.982.205 | -0,7% | +1,5% | 0,0233% | $5.340.994 | 17,39% | 3,0× |
| 550 |
Venus
XVS
|
$3,58 | 2.2% | $4.954.099 | -0,6% | -24,5% | 0,0094% | $5.333.234 | 8,22% | 2,6× |
| 551 |
Thena
THE
|
$0,07588 | 0.6% | $4.950.563 | -0,8% | +1,0% | 0,0277% | $16.587.276 | 47,66% | 4,8× |
| 552 |
Powerledger
POWR
|
$0,06707 | 0.4% | $4.938.102 | +6,2% | -3,8% | 0,0167% | $7.555.722 | 12,95% | 8,0× |
| 553 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$237,41 | 0.3% | $4.934.461 | -0,2% | +1,5% | 0,0729% | $955.778 | 202,68% | 2,8× |
| 554 |
1000SATS (Ordinals)
1000SATS
|
$0,00001272 | 0.2% | $4.926.255 | +0,5% | -3,7% | 0,0104% | $4.027.049 | - | 5,0× |
| 555 |
OG Fan Token
OG
|
$2,86 | 1.1% | $4.880.138 | -0,8% | +1,1% | 0,0128% | $9.449.437 | 35,19% | 8,9× |
| 556 |
General Electric (Ondo Tokenized Stock)
GEON
|
$314,78 | 0.1% | $4.877.454 | +0,1% | +0,2% | 0,1952% | $92.604,90 | 328,56% | 0,6× |
| 557 |
DIA
DIA
|
$0,1632 | 3.8% | $4.877.071 | -1,3% | -2,7% | 0,0097% | $14.152.380 | 24,89% | 3,7× |
| 558 |
Cetus Protocol
CETUS
|
$0,02813 | 1.5% | $4.870.829 | -7,6% | -2,1% | 0,0104% | $6.848.365 | 17,95% | 2,6× |
| 559 |
XT.com
XT
|
$5,31 | 1.6% | $4.820.359 | +35,0% | +0,0% | 0,0101% | $71.622.418 | 15,03% | 6,2× |
| 560 |
AS Roma Fan Token
ASR
|
$0,8666 | 0.4% | $4.807.614 | -0,0% | -0,7% | 0,0099% | $3.507.981 | 61,87% | 3,3× |
| 561 |
Pundi X
PUNDIX
|
$0,1206 | 2.3% | $4.806.160 | -0,6% | -21,4% | 0,0096% | $6.364.626 | 15,42% | 4,1× |
| 562 |
Coin98
C98
|
$0,01655 | 1.7% | $4.784.645 | -0,7% | +0,4% | 0,0098% | $10.081.641 | 28,91% | 1,1× |
| 563 |
Bella Protocol
BEL
|
$0,1303 | 1.7% | $4.777.372 | -0,1% | +1,7% | 0,0092% | $9.500.019 | 45,82% | 3,6× |
| 564 |
Neiro
NEIRO
|
$0,00009441 | 1.3% | $4.763.553 | -2,1% | -0,2% | 0,0100% | $8.234.943 | 5051,34% | 15,3× |
| 565 |
Meta xStock
METAX
|
$729,84 | 0.2% | $4.743.830 | +1,4% | +12,7% | 0,0010% | $17.077.694 | 44,42% | 3,1× |
| 566 |
Origin Token
OGN
|
$0,02080 | 1.5% | $4.718.597 | -0,8% | +1,0% | 0,0099% | $2.548.423 | 32,87% | 1,1× |
| 567 |
Liquity
LQTY
|
$0,2375 | 0.4% | $4.713.287 | -2,9% | +0,7% | 0,0095% | $5.409.764 | 20,08% | 2,7× |
| 568 |
Band
BAND
|
$0,2191 | 0.1% | $4.626.841 | -1,1% | +0,6% | 0,0098% | $3.889.820 | 11,54% | 2,3× |
| 569 |
Smooth Love Potion
SLP
|
$0,0006766 | 0.4% | $4.559.202 | -0,5% | -2,1% | 0,0069% | $4.505.043 | 18,61% | 2,9× |
| 570 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$349,64 | 2.2% | $4.417.798 | +0,4% | +13,6% | 0,0415% | $1.408.858 | 91,66% | 0,5× |
| 571 |
SATS (Ordinals)
SATS
|
$0.071270 | 0.1% | $4.397.267 | +0,6% | -0,7% | 0,0181% | $4.749.811 | 16,48% | 4,5× |
| 572 |
Cartesi
CTSI
|
$0,02948 | 0.9% | $4.390.151 | -1,0% | -0,2% | 0,0040% | $2.089.525 | 15,64% | 0,9× |
| 573 |
Securitize
SECZ
|
$13,74 | 5.8% | $4.311.978 | +1,2% | -4,3% | 0,0284% | $10.287.575 | 7,80% | - |
| 574 |
DGrid AI
DGAI
|
$0,9008 | 2.2% | $4.267.277 | -1,4% | +3,2% | -0,0223% | $27.185.849 | 3,16% | 1,3× |
| 575 |
Bancor Network
BNT
|
$0,3523 | 1.1% | $4.181.770 | -0,2% | +8,1% | 0,0094% | $3.129.874 | 11,95% | 1,8× |
| 576 |
Bubblemaps
BMT
|
$0,01905 | 0.2% | $4.170.075 | -3,4% | -1,6% | 0,0100% | $3.623.087 | 29,61% | 1,1× |
| 577 |
4Stock
4STOCK
|
$0,008417 | 5.1% | $4.160.984 | -2,3% | +0,4% | 0,0345% | $4.101.295 | 49,43% | 1,0× |
| 578 |
DODO
DODO
|
$0,01860 | 0.8% | $4.158.803 | +0,1% | -1,5% | 0,0250% | $6.192.227 | 22,36% | 0,8× |
| 579 |
iExec RLC
RLC
|
$0,3730 | 3.4% | $4.142.696 | +0,5% | -1,5% | -0,0087% | $5.785.647 | 12,78% | 3,1× |
| 580 |
Newton Protocol
NEWT
|
$0,04971 | 0.6% | $4.091.493 | -1,6% | -4,3% | 0,0110% | $4.644.111 | 38,28% | 2,1× |
| 581 |
Kyber Network Crystal
KNC
|
$0,1387 | 0.5% | $4.079.743 | -0,7% | -3,1% | 0,0097% | $11.161.340 | 14,05% | 8,7× |
| 582 |
Spell
SPELL
|
$0,00009858 | 0.5% | $4.016.492 | -1,2% | -2,2% | 0,0087% | $10.454.083 | 23,74% | 6,3× |
| 583 |
Frax (prev. FXS)
FRAX
|
$0,3078 | 0.6% | $3.982.834 | +0,3% | -4,0% | 0,0107% | $4.821.496 | 13,82% | 12,4× |
| 584 |
Holo
HOT
|
$0,0004582 | 1.4% | $3.949.658 | +0,6% | +4,4% | 0,0083% | $4.035.803 | 4,85% | 1,0× |
| 585 |
Celer Network
CELR
|
$0,003092 | 1.3% | $3.836.254 | -2,0% | -4,7% | 0,0094% | $7.867.255 | 15,68% | 3,1× |
| 586 |
WAX
WAXP
|
$0,006237 | 0.5% | $3.820.578 | -0,0% | -8,7% | 0,0081% | $2.595.331 | 13,05% | 2,4× |
| 587 |
Backpack
BP
|
$1,30 | 14.7% | $3.664.919 | -4,5% | -15,0% | 0,0097% | $8.063.834 | 1,13% | 0,3× |
| 588 |
peaq
PEAQ
|
$0,04123 | 1.6% | $3.632.327 | +0,0% | +9,1% | -0,1901% | $3.234.253 | 3,44% | 1,4× |
| 589 |
Nebius Group (Ondo Tokenized)
NBISON
|
$234,05 | 3.2% | $3.525.769 | -1,3% | -25,4% | 0,0305% | $3.508.104 | 75,52% | 1,7× |
| 590 |
EthereumPoW
ETHW
|
$0,2915 | 1.5% | $3.498.672 | -1,0% | -1,5% | 0,0096% | $3.935.612 | 11,13% | 1,4× |
| 591 |
Cluster Protocol
CP
|
$0,01266 | 0.1% | $3.435.588 | -0,3% | +0,2% | 0,0197% | $14.813.044 | 19,81% | 4,8× |
| 592 |
OneFootball Credits
OFC
|
$0,008230 | 1.8% | $3.408.318 | +0,2% | +1,6% | 0,0066% | $2.551.880 | 125,66% | 3,5× |
| 593 |
Wayfinder
PROMPT
|
$0,01999 | 4.1% | $3.383.450 | +3,7% | +14,3% | 0,1543% | $29.234.969 | 75,63% | 2,5× |
| 594 |
Polyhedra Network
ZKJ
|
$0,006393 | 0.7% | $3.341.140 | +7,4% | +69,2% | 0,0171% | $12.655.442 | 81,38% | 34,6× |
| 595 |
Circle xStock
CRCLX
|
$84,37 | 1.6% | $3.318.486 | -0,6% | +10,0% | 0,0433% | $29.979.643 | 3,96% | 2,1× |
| 596 |
USD1
USD1
|
$0,9995 | 0.0% | $3.300.405 | +79,3% | +103,0% | 0,0100% | $17.364.552 | 0,07% | 0,0× |
| 597 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$682,75 | 2.4% | $3.285.944 | +0,1% | +1,7% | 0,0332% | $831.624 | 389,09% | 0,6× |
| 598 |
The Black Bull
ANSEM
|
$0,1463 | 1.5% | $3.164.157 | +0,6% | +0,0% | 0,0539% | $7.766.221 | 5,19% | 1,6× |
| 599 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$191,06 | 1.5% | $3.126.236 | +0,0% | -2,0% | 0,0000% | $1.644.909 | 97,87% | 0,8× |
| 600 |
McDonald's xStock
MCDX
|
$237,23 | 0.9% | $3.013.517 | +0,0% | +3,0% | 0,0000% | $193.713 | 136,57% | 0,2× |
Risultati da 501 a 600 di 950
Righe
Oppure dai un'occhiata nell'app store
