Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
McDonald's xStock
MCDX
|
$233,51 | 1.3% | $3.014.565 | +0,1% | +3,1% | 0,0381% | $204.180 | 138,94% | 0,2× |
| 602 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$576,74 | 1.2% | $2.808.532 | -0,1% | -4,7% | 0,0167% | $129.326 | 264,30% | 0,8× |
| 603 |
B3 (Base)
B3
|
$0,0008193 | 1.9% | $2.796.075 | +0,4% | -1,0% | -0,7933% | $2.562.751 | 7,35% | 0,5× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0,5178 | 1.1% | $2.699.191 | +0,0% | -4,7% | 0,0094% | $3.796.759 | 32,39% | 4,5× |
| 605 |
JOE
JOE
|
$0,03812 | 1.0% | $2.640.118 | -0,2% | -5,4% | 0,0095% | $2.267.295 | 15,15% | 0,4× |
| 606 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,76 | 2.2% | $2.638.496 | +0,0% | +0,1% | 0,0000% | $245.437 | 142,53% | 0,5× |
| 607 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40,89 | 0.3% | $2.481.233 | -0,1% | +9,9% | 0,0008% | $1.508.997 | 83,82% | 1,3× |
| 608 |
Alphabet xStock
GOOGLX
|
$339,98 | 3.1% | $2.402.014 | +24,6% | -1,9% | 0,0610% | $124.712.015 | 6,22% | 15,1× |
| 609 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70,87 | 1.0% | $2.381.761 | +0,2% | +8,8% | 0,0000% | $538.090 | 156,68% | 2,9× |
| 610 |
TSLA6900
TSLA
|
$0.074335 | 0.7% | $2.339.290 | +0,4% | +14,9% | 0,0158% | $12.333.763 | 12828,49% | 7403284,3× |
| 611 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$340,46 | 0.3% | $2.291.405 | +0,5% | -3,5% | 0,0000% | $166.363 | 115,29% | 0,2× |
| 612 |
Effective Accelerationism
E/ACC
|
$0,01756 | 8.7% | $2.126.314 | -2,5% | +13,8% | 0,0187% | $4.698.722 | - | 0,3× |
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.091,03 | 1.4% | $2.118.577 | -0,1% | +12,8% | 0,0000% | $452.337.430 | 5,11% | 110,2× |
| 614 |
SP500 xStock
SPYX
|
$768,47 | 0.2% | $2.106.008 | +0,2% | +0,6% | 0,0288% | $190.832 | 3,25% | 0,0× |
| 615 |
NVIDIA xStock
NVDAX
|
$231,35 | 0.9% | $2.099.126 | +6,8% | -19,7% | -0,0008% | $44.509.191 | 4,82% | 1,5× |
| 616 |
Canopy
CNPY
|
$0,2947 | 7.6% | $2.090.006 | +1,8% | -10,7% | -0,0173% | $7.260.314 | 6,45% | 0,4× |
| 617 |
Polyhedra Network
ZKJ
|
$0,006421 | 1.1% | $2.052.499 | -5,8% | +13,4% | 0,0162% | $6.053.070 | 49,77% | 15,3× |
| 618 |
A Meme Coin
AMC
|
$0,01693 | 11.7% | $2.050.233 | -1,4% | -2,5% | 0,0526% | $3.032.030 | 12,11% | 0,8× |
| 619 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.817,29 | 0.5% | $2.006.446 | +0,8% | -7,7% | 0,0005% | $5.239.962 | 57,42% | 2,3× |
| 620 |
Anonymous Cat
ZCAT
|
$0,04891 | 13.1% | $1.977.350 | +0,0% | +7,8% | 0,0317% | $2.988.586 | 4,18% | 0,6× |
| 621 |
Delysium
AGI
|
$0,006421 | 6.4% | $1.938.222 | -0,6% | +18,3% | 0,0101% | $3.107.132 | 11,57% | 4,3× |
| 622 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$688,00 | 2.5% | $1.928.876 | +0,1% | -2,0% | 0,0000% | $124.773 | 121,34% | 0,2× |
| 623 |
Kyber Network Crystal Legacy
KNCL
|
$0,1391 | 0.1% | $1.912.042 | +0,2% | -2,2% | 0,0100% | $842.157 | 127,00% | 24092,9× |
| 624 |
Loopring
LRC
|
$0,01031 | 1.9% | $1.908.996 | +0,5% | -1,6% | 0,0097% | $1.728.049 | 13,47% | 0,5× |
| 625 |
Hunter Biden's Laptop
LAPTOP
|
$0,08151 | 3.7% | $1.885.770 | -0,0% | -6,1% | -0,0336% | $1.283.152 | 6,56% | 0,5× |
| 626 |
TQQQ xStock
TQQQX
|
$78,02 | 1.1% | $1.869.195 | -0,0% | -7,5% | 0,0011% | $3.597.782 | 46,47% | 94,1× |
| 627 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518,50 | 0.4% | $1.856.123 | -0,0% | -0,9% | -0,0248% | $92.343,64 | 48,66% | 0,9× |
| 628 |
Epic Private Internet Cash
EPIC
|
$0,4874 | 38.0% | $1.839.412 | -0,4% | +101,2% | 0,0100% | $2.293.288 | 19,58% | 24,0× |
| 629 |
apeonfone
FONE
|
$0,006451 | 13.7% | $1.796.098 | -0,6% | -5,9% | -0,0121% | $2.284.591 | 28,12% | 0,8× |
| 630 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$108,30 | 3.8% | $1.792.551 | +1,0% | -6,0% | 0,1649% | $507.642 | 221,67% | 3,6× |
| 631 |
Delta
DELTA
|
$0,01624 | 14.0% | $1.757.544 | -1,0% | +103,3% | -0,0063% | $5.827.401 | 12,02% | 4,8× |
| 632 |
Non-Playable Coin
NPC
|
$0,02145 | 1.7% | $1.680.170 | -0,4% | -1,5% | 0,0026% | $294.824 | 0,97% | 0,1× |
| 633 |
baton
BATON
|
$0,004493 | 40.4% | $1.666.723 | -3,5% | +28,0% | 0,0228% | $4.226.435 | 37,14% | 0,8× |
| 634 |
USD1
USD1
|
$0,9993 | 0.0% | $1.641.318 | -31,2% | -3,9% | 0,0100% | $15.122.144 | 0,04% | 0,0× |
| 635 |
Storj
STORJ
|
$0,03059 | 0.5% | $1.637.450 | +0,0% | -4,2% | 0,0109% | $967.506 | 12,60% | 0,3× |
| 636 |
Gold xStock
GLDX
|
$382,41 | 0.4% | $1.635.057 | 0,0% | +23,5% | 0,3012% | $383.583 | 13,69% | 0,1× |
| 637 |
Build On BNB
BOB
|
$0.071361 | 21.6% | $1.633.831 | +0,2% | -24,4% | 0,0113% | $13.551.890 | 28,55% | 6,1× |
| 638 |
Gate
GT
|
$10,94 | 0.9% | $1.632.892 | -2,7% | -3,8% | 0,0100% | $3.289.040 | 0,14% | 1,4× |
| 639 |
Stargate Finance
STG
|
$0,1526 | 5.3% | $1.588.155 | -2,4% | -24,0% | -0,0053% | $1.470.301 | 8,14% | 0,4× |
| 640 |
IBM (Ondo Tokenized Stock)
IBMON
|
$231,09 | 2.8% | $1.549.411 | +1,8% | -3,3% | 0,0005% | $9.998.831 | 62,87% | 5,2× |
| 641 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$149,16 | 3.9% | $1.540.742 | -1,6% | +2,3% | 0,0601% | $1.399.953 | 198,31% | 5,0× |
| 642 |
Artificial Inu
AI
|
$0,1457 | 16.5% | $1.508.445 | -8,2% | -27,0% | 0,0454% | $1.354.666 | 1,04% | 0,1× |
| 643 |
BitTorrent
BTT
|
$0.063753 | 0.3% | $1.482.695 | +0,3% | -2,5% | -0,3009% | $1.246.414 | 0,40% | 0,1× |
| 644 |
Basecat
BASECAT
|
$0,01233 | 5.1% | $1.410.398 | +0,1% | -3,2% | 0,0344% | $746.304 | 11,44% | 0,3× |
| 645 |
MAGA
TRUMP
|
$0,03176 | 3.6% | $1.384.333 | -0,3% | -26,0% | -0,0052% | $6.673.185 | 96,83% | 7329,9× |
| 646 |
Orbio.so
ORBIO
|
$0,08863 | 13.7% | $1.366.183 | -0,7% | +2,8% | 0,0180% | $2.062.795 | 1,62% | 0,2× |
| 647 |
Seagate (Ondo Tokenized)
STXON
|
$946,21 | 2.3% | $1.343.210 | +0,0% | -37,0% | -0,0184% | $1.080.649 | 1869,67% | 1,4× |
| 648 |
MUSHROOM
SHROOM
|
$0,01144 | 14.9% | $1.327.274 | +1,4% | +4,4% | 0,0292% | $1.362.282 | 11,77% | 0,8× |
| 649 |
Boner Coin
BONER
|
$0,04630 | 7.6% | $1.258.538 | +1,3% | +2,4% | 0,0301% | $2.413.410 | 2,72% | 1,2× |
| 650 |
Tolly
TOLLY
|
$0,003695 | 8.4% | $1.255.942 | -0,3% | -1,6% | -0,0132% | $1.891.054 | - | 1,4× |
| 651 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | $1.254.359 | +0,0% | -0,2% | 0,0086% | $1.240.286 | 0,03% | 0,0× |
| 652 |
Qubic
QUBIC
|
$0.065993 | 9.9% | $1.249.184 | -2,9% | -6,3% | -0,0002% | $8.779.099 | 1,45% | 2,1× |
| 653 |
Nasdaq xStock
QQQX
|
$744,51 | 0.2% | $1.236.174 | +0,3% | +1,9% | -0,0106% | $6.933.532 | 3,15% | 4,8× |
| 654 |
musebook
MUSEBOOK
|
$0,00003585 | 27.1% | $1.235.587 | +0,6% | +0,7% | 0,0344% | $2.286.189 | 34,46% | 0,7× |
| 655 |
Whitecoin
XWC
|
$0,01380 | 0.1% | $1.218.413 | -32,1% | -26,0% | -0,0116% | $7.102.863 | - | 9,1× |
| 656 |
Zip coin
ZC
|
$0,01963 | 134.4% | $1.216.113 | +0,6% | +13,3% | 0,0190% | $2.649.096 | 6,86% | 0,3× |
| 657 |
FLORK
FLORK
|
$0,005962 | 12.2% | $1.211.692 | -0,7% | -3,8% | 0,0652% | $178.923 | 20,32% | 0,4× |
| 658 |
ANDY ETH
ANDY
|
$0,00001286 | 8.2% | $1.208.367 | -0,7% | +8,1% | -0,0002% | $39.761,15 | 9,39% | 0,3× |
| 659 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88,28 | 1.4% | $1.193.515 | +0,7% | -10,1% | 0,0000% | $304.777 | 75,62% | 0,2× |
| 660 |
flybrain
FLYBRAIN
|
$0,0003340 | 13.4% | $1.180.526 | +0,1% | -2,0% | 0,0011% | $200.698 | - | 1,1× |
| 661 |
deBridge
DBR
|
$0,01881 | 2.5% | $1.177.110 | -1,3% | -7,6% | 0,0114% | $1.238.922 | 1,06% | 1,0× |
| 662 |
Tesla xStock
TSLAX
|
$354,76 | 0.1% | $1.166.506 | +1,0% | -3,6% | 0,0312% | $1.942.076 | 1,69% | 0,3× |
| 663 |
ALLINU
ALLINU
|
$0,008467 | 42.3% | $1.134.068 | +0,7% | +4,8% | 0,0282% | $1.868.492 | 13,48% | 0,5× |
| 664 |
MicroStrategy xStock
MSTRX
|
$160,21 | 4.2% | $1.132.056 | -0,4% | +1,0% | 0,0554% | $1.573.556 | 1,01% | 0,7× |
| 665 |
Firo
FIRO
|
$1,07 | 1.0% | $1.096.401 | -8,5% | -1,4% | -0,0002% | $17.167,69 | 5,36% | 0,2× |
| 666 |
Puffer
PUFFER
|
$0,02560 | 1.7% | $1.079.095 | +0,1% | +0,3% | -0,0963% | $1.012.103 | 7,63% | 0,4× |
| 667 |
embercurve
EMBER
|
$0,006986 | 3.7% | $1.069.441 | +0,1% | -4,5% | -0,0179% | $475.232 | 15,49% | 0,2× |
| 668 |
Blast
BLAST
|
$0,0004119 | 2.7% | $1.056.233 | -1,2% | -1,6% | 0,0094% | $555.699 | 3,64% | 0,2× |
| 669 |
Commodity Market Exchange
CME
|
$0,00005307 | 28.8% | $1.048.203 | -0,0% | +1315,7% | -0,0208% | $283.564 | 2293,66% | 2,5× |
| 670 |
Agrippa
AGRIPPA
|
$0,00001809 | 44.5% | $1.042.750 | +0,9% | +2,7% | 1,0535% | $1.180.417 | 57,63% | 1,1× |
| 671 |
Stockereum.fun
STOCKER
|
$0,005512 | 54.5% | $1.029.789 | +0,3% | +3,3% | 0,0400% | $1.221.431 | 18,68% | 0,3× |
| 672 |
STANDARD
STANDARD
|
$0,2374 | 8.7% | $1.027.862 | -0,4% | -0,7% | -0,0205% | $773.049 | 5,03% | 0,9× |
| 673 |
PAIR
PAIR
|
$0,002497 | 12.7% | $1.024.344 | -0,2% | -3,2% | -0,0158% | $490.938 | 46,77% | 1,5× |
| 674 |
AI INU
AIINU
|
$0,0002736 | 1.2% | $1.023.076 | +1,3% | -0,4% | -0,0266% | $780.160 | 859,61% | 9425,6× |
| 675 |
Memory cow Moo
MOO
|
$0,005055 | 27.8% | $1.005.078 | -3,2% | +580,2% | 0,0487% | $1.251.298 | 20,12% | 0,5× |
| 676 |
ubik
UBIK
|
$0,02367 | 5.5% | $1.004.901 | +0,2% | -1,5% | 0,0079% | $2.241.855 | 4,25% | 1,0× |
| 677 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,14 | 3.0% | $995.881 | -0,2% | +0,7% | 0,0029% | $149.698 | 414,14% | 0,2× |
| 678 |
KNOTS
KNOTS
|
$0,005140 | 31.9% | $992.239 | +0,0% | - | 0,0800% | $1.005.498 | 19,30% | 0,5× |
| 679 |
up
UP
|
$0,2953 | 25.8% | $990.718 | -0,1% | +1429,1% | 0,0781% | $1.104.595 | 14,54% | 0,6× |
| 680 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$110,43 | 1.2% | $988.818 | -0,2% | -5,6% | 0,0125% | $1.625.074 | 35,66% | 4,4× |
| 681 |
Nexus
NEX
|
$0.068096 | 0.9% | $988.100 | -1,7% | +2,8% | 0,0118% | $2.589.938 | 2,03% | 11,2× |
| 682 |
Robinhood xStock
HOODX
|
$111,54 | 1.2% | $980.789 | +6,2% | -41,2% | 0,0341% | $5.109.318 | 8,85% | 2,6× |
| 683 |
ROBINCAT
ROBINCAT
|
$0,001668 | 2.5% | $977.240 | +0,0% | 0,0% | 0,0800% | $813.205 | 58,58% | 0,5× |
| 684 |
FX1Sports
FXI
|
$0,001114 | 2.0% | $939.844 | +0,0% | 0,0% | 0,0040% | $332.456 | - | 65346,1× |
| 685 |
apM Fashion
APM
|
$0,004409 | 10.6% | $934.766 | -0,0% | +0,6% | -0,0174% | $1.131.016 | 23,56% | 0,2× |
| 686 |
Ramses
RAM
|
$0,04281 | 15.5% | $916.245 | +0,0% | - | 0,0800% | $1.008.889 | 25,60% | 0,7× |
| 687 |
Electroneum
ETN
|
$0,002068 | 9.0% | $907.694 | +0,0% | +0,0% | 0,0368% | $1.360.416 | 2,44% | 4,1× |
| 688 |
NearKat
NEARKAT
|
$0,004139 | 17.6% | $906.320 | +0,0% | - | 0,0800% | $992.571 | 21,90% | 0,8× |
| 689 |
TCOM Global
TCOM
|
$0,007720 | 0.4% | $900.161 | +0,0% | 0,0% | 0,0040% | $351.886 | 126,73% | 0,9× |
| 690 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$474,33 | 1.0% | $899.087 | -0,5% | -15,9% | 0,0615% | $488.793 | 58,43% | 35077,8× |
| 691 |
Coherent (Ondo Tokenized)
COHRON
|
$318,36 | 10.7% | $855.085 | -1,7% | -5,8% | 0,0010% | $367.494 | 62,27% | 0,2× |
| 692 |
WEEX Token
WXT
|
$0,02035 | 0.2% | $763.774 | -0,7% | -12,9% | 0,0001% | $9.063.849 | - | 0,4× |
| 693 |
Rayls
RLS
|
$0,002140 | 3.1% | $744.018 | +0,3% | -2,7% | 0,0100% | $2.375.181 | 19,06% | 3,7× |
| 694 |
Bitrue Coin
BTR
|
$0,01390 | 2.3% | $726.122 | -0,3% | -3,4% | 0,0100% | $13.904,07 | 14,77% | 0,0× |
| 695 |
CyberLeek
CYBERLEEK
|
$0,001173 | 4.4% | $700.855 | +0,1% | -0,5% | 0,0771% | $2.442.076 | 81,88% | 2,4× |
| 696 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67,98 | 1.2% | $698.608 | 0,0% | -6,2% | 0,0400% | $125.029 | 74,74% | 0,1× |
| 697 |
Geodnet
GEOD
|
$0,2791 | 2.6% | $689.307 | +1,7% | -0,9% | 0,0400% | $1.242.672 | 0,53% | 0,5× |
| 698 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,36 | 4.5% | $683.634 | -0,1% | +9,8% | -0,1270% | $95.020,35 | 587,80% | 3,7× |
| 699 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104,96 | 0.4% | $666.565 | -0,0% | -3,6% | 0,0000% | $110.843 | 31,29% | 0,1× |
| 700 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81,43 | 0.4% | $651.801 | +0,1% | -6,5% | 0,0000% | $1.275.899 | 3,59% | 1,6× |
Risultati da 601 a 700 di 955
Righe
Oppure dai un'occhiata nell'app store
