Derivati
| # | Moneta | Prezzo | Prezzo 24H% | OI | OI 1H% | OI 24H% | Tasso di finanziamento | Volume 24H | OI/Capitalizzazione | Derivato Vol/Spot Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Nike (Ondo Tokenized Stock)
NKEON
|
$36,78 | 0.4% | $2.873.462 | +1,8% | -9,4% | 0,1791% | $3.479.696 | 265,34% | 18,7× |
| 602 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$570,13 | 0.5% | $2.864.760 | -0,3% | -2,3% | 0,0441% | $368.427 | 271,50% | 2,3× |
| 603 |
JOE
JOE
|
$0,03854 | 0.5% | $2.747.358 | +1,4% | -1,3% | 0,0095% | $8.901.264 | 15,59% | 1,7× |
| 604 |
B3 (Base)
B3
|
$0,0007865 | 2.5% | $2.746.621 | +0,0% | -6,0% | 0,0213% | $11.748.023 | 7,52% | 2,6× |
| 605 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$82,64 | 5.4% | $2.684.878 | -0,6% | +2,8% | 0,0098% | $1.244.501 | 16268,71% | 2044,4× |
| 606 |
Santos FC Fan Token
SANTOS
|
$0,5176 | 0.6% | $2.645.524 | +0,6% | -12,5% | 0,0093% | $16.005.042 | 31,77% | 19,3× |
| 607 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$40,79 | 0.3% | $2.632.294 | +0,9% | -1,5% | 0,0000% | $1.235.475 | 145,65% | 2,3× |
| 608 |
Effective Accelerationism
E/ACC
|
$0,02117 | 86.1% | $2.561.074 | +29,8% | +70,5% | -1,7601% | $20.940.240 | - | 1,1× |
| 609 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$70,65 | 3.7% | $2.504.556 | +5,8% | -4,5% | 0,0035% | $2.742.733 | 165,22% | 14,8× |
| 610 |
Amazon xStock
AMZNX
|
$247,16 | 1.9% | $2.465.308 | +46,8% | -4,3% | -0,0198% | $66.086.284 | 28,43% | 17,4× |
| 611 |
NVIDIA xStock
NVDAX
|
$230,03 | 0.7% | $2.451.393 | +40,4% | -10,2% | 0,0091% | $164.044.551 | 5,59% | 5,9× |
| 612 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$339,10 | 1.6% | $2.278.086 | -0,4% | -8,2% | 0,0000% | $899.068 | 115,06% | 1,3× |
| 613 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40,11 | 3.1% | $2.252.910 | +3,7% | -13,1% | 0,0146% | $6.740.580 | 76,72% | 5,9× |
| 614 |
Canopy
CNPY
|
$0,3028 | 5.3% | $2.162.957 | +0,7% | -9,2% | 0,0552% | $28.902.896 | 6,50% | 1,4× |
| 615 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.809,86 | 1.4% | $2.085.932 | -3,1% | -0,5% | 0,0000% | $24.151.618 | 59,93% | 18,8× |
| 616 |
SP500 xStock
SPYX
|
$764,91 | 1.0% | $2.077.493 | -0,3% | -1,1% | 0,0328% | $4.477.413 | 3,22% | 0,3× |
| 617 |
Polyhedra Network
ZKJ
|
$0,006409 | 0.6% | $1.957.408 | +8,6% | +2,9% | 0,0164% | $24.478.968 | 47,56% | 8,3× |
| 618 |
Delysium
AGI
|
$0,006416 | 8.4% | $1.953.691 | +0,1% | -8,8% | 0,0469% | $12.501.366 | 11,68% | 9,3× |
| 619 |
A Meme Coin
AMC
|
$0,01830 | 23.1% | $1.951.243 | -0,5% | -18,8% | 0,0510% | $12.383.530 | 10,67% | 2,6× |
| 620 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$678,91 | 1.7% | $1.924.732 | +0,3% | -3,6% | 0,0023% | $824.029 | 122,51% | 1,1× |
| 621 |
Kyber Network Crystal Legacy
KNCL
|
$0,1384 | 0.4% | $1.915.903 | +0,9% | -4,9% | 0,0100% | $3.771.604 | 127,95% | 108480,6× |
| 622 |
Loopring
LRC
|
$0,01030 | 2.6% | $1.912.915 | -0,1% | +0,4% | 0,0097% | $7.241.271 | 13,52% | 1,7× |
| 623 |
Hunter Biden's Laptop
LAPTOP
|
$0,08480 | 7.4% | $1.907.112 | +1,7% | -4,7% | -0,0331% | $5.022.845 | 6,38% | 2,3× |
| 624 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$519,67 | 0.7% | $1.867.420 | +0,4% | -1,5% | 0,1294% | $389.299 | 48,85% | 3,8× |
| 625 |
TQQQ xStock
TQQQX
|
$78,02 | 1.9% | $1.851.229 | -1,5% | -12,5% | 0,0017% | $14.328.160 | 45,71% | 308,0× |
| 626 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$110,72 | 3.2% | $1.832.018 | +0,7% | -6,4% | 0,1846% | $2.351.961 | 221,63% | 16,6× |
| 627 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.052,36 | 2.4% | $1.806.356 | -1,7% | -20,4% | 0,0174% | $1.778.639.924 | 4,51% | 223,2× |
| 628 |
apeonfone
FONE
|
$0,006547 | 12.1% | $1.792.818 | -1,0% | +1,1% | -0,0114% | $10.335.482 | 27,67% | 3,4× |
| 629 |
Delta
DELTA
|
$0,01509 | 19.5% | $1.689.876 | -1,2% | -6,6% | -0,0096% | $23.846.922 | 12,45% | 21,8× |
| 630 |
Stargate Finance
STG
|
$0,1472 | 0.7% | $1.676.850 | +2,4% | -18,9% | 0,1047% | $29.877.293 | 8,84% | 10,5× |
| 631 |
Build On BNB
BOB
|
$0.071338 | 23.5% | $1.670.634 | -2,6% | -24,0% | 0,9169% | $50.903.455 | 29,68% | 24,4× |
| 632 |
Artificial Inu
AI
|
$0,1452 | 22.3% | $1.668.102 | +1,1% | -16,4% | 0,1702% | $10.039.573 | 1,16% | 0,4× |
| 633 |
Gate
GT
|
$11,08 | 2.2% | $1.657.062 | +3,1% | -2,2% | 0,0100% | $12.453.879 | 0,14% | 5,4× |
| 634 |
Anonymous Cat
ZCAT
|
$0,04109 | 30.7% | $1.642.679 | -1,6% | -9,0% | -0,0158% | $10.334.070 | 4,15% | 2,5× |
| 635 |
Gold xStock
GLDX
|
$382,13 | 0.0% | $1.632.639 | -0,2% | +23,3% | 0,1350% | $1.402.343 | 13,64% | 0,2× |
| 636 |
Non-Playable Coin
NPC
|
$0,02080 | 4.7% | $1.621.326 | +0,5% | -3,5% | 0,0167% | $1.211.125 | 0,97% | 0,5× |
| 637 |
Storj
STORJ
|
$0,03071 | 1.3% | $1.616.300 | -0,1% | -16,6% | 0,0154% | $4.959.517 | 12,38% | 1,6× |
| 638 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$145,72 | 1.6% | $1.556.149 | +1,8% | +2,1% | 0,1980% | $6.064.628 | 191,81% | 25,1× |
| 639 |
USD1
USD1
|
$0,9994 | 0.0% | $1.528.872 | -39,8% | +18,9% | 0,0100% | $62.720.536 | 0,03% | 0,1× |
| 640 |
Seagate (Ondo Tokenized)
STXON
|
$922,92 | 0.3% | $1.479.199 | -6,1% | -32,1% | 0,0006% | $3.723.792 | 2112,26% | 4,6× |
| 641 |
IBM (Ondo Tokenized Stock)
IBMON
|
$230,03 | 1.9% | $1.459.461 | -1,4% | -9,3% | 0,0000% | $43.984.277 | 59,47% | 22,4× |
| 642 |
MAGA
TRUMP
|
$0,03071 | 4.0% | $1.439.679 | -0,5% | -27,4% | -0,0343% | $27.798.650 | 104,13% | 4759,3× |
| 643 |
BitTorrent
BTT
|
$0.063716 | 0.3% | $1.433.955 | -0,0% | -2,5% | -0,5870% | $5.839.690 | 0,39% | 0,5× |
| 644 |
Orbio.so
ORBIO
|
$0,08793 | 44.2% | $1.419.407 | +0,3% | +25,4% | 0,0092% | $9.589.960 | 1,70% | 0,7× |
| 645 |
Whitecoin
XWC
|
$0,01361 | 1.0% | $1.388.341 | +17,3% | +5,4% | -0,0116% | $27.835.172 | - | 37,1× |
| 646 |
Epic Private Internet Cash
EPIC
|
$0,4470 | 38.4% | $1.387.019 | -11,2% | +17,2% | 0,0100% | $9.290.785 | 16,10% | 98,0× |
| 647 |
Basecat
BASECAT
|
$0,01180 | 11.1% | $1.381.773 | -2,0% | -9,8% | 0,0344% | $3.222.606 | 11,71% | 1,0× |
| 648 |
MUSHROOM
SHROOM
|
$0,01020 | 30.3% | $1.271.878 | -1,5% | -4,3% | 0,0289% | $5.216.367 | 12,71% | 3,3× |
| 649 |
Tesla xStock
TSLAX
|
$357,78 | 2.2% | $1.271.262 | +26,6% | +14,2% | 0,0414% | $11.175.231 | 1,82% | 1,9× |
| 650 |
baton
BATON
|
$0,002275 | 25.0% | $1.258.674 | -0,3% | -6,3% | 0,0312% | $6.135.062 | 55,40% | 3,3× |
| 651 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | $1.254.489 | -0,2% | +0,0% | -0,0080% | $4.796.507 | 0,03% | 0,1× |
| 652 |
Tolly
TOLLY
|
$0,003635 | 14.5% | $1.250.357 | -0,9% | -5,9% | -0,0138% | $7.852.161 | - | 5,9× |
| 653 |
musebook
MUSEBOOK
|
$0,00004254 | 26.4% | $1.248.916 | -1,2% | +0,1% | 0,0343% | $8.212.677 | 29,36% | 2,7× |
| 654 |
FLORK
FLORK
|
$0,006377 | 9.3% | $1.222.951 | -1,4% | -5,3% | -0,0118% | $785.267 | 19,17% | 1,7× |
| 655 |
Nasdaq xStock
QQQX
|
$741,20 | 0.7% | $1.222.314 | -0,5% | -0,4% | 0,0076% | $37.771.473 | 3,14% | 24,0× |
| 656 |
Qubic
QUBIC
|
$0.065823 | 1.3% | $1.221.530 | -1,9% | +9,7% | -0,0002% | $39.236.995 | 1,46% | 7,2× |
| 657 |
Boner Coin
BONER
|
$0,03774 | 22.3% | $1.208.245 | -0,0% | -3,4% | -0,0230% | $10.121.728 | 3,20% | 4,9× |
| 658 |
deBridge
DBR
|
$0,01868 | 6.8% | $1.206.667 | +1,4% | -6,8% | 0,0117% | $5.071.955 | 1,09% | 2,0× |
| 659 |
flybrain
FLYBRAIN
|
$0,0003821 | 5.6% | $1.204.587 | +0,2% | +0,9% | 0,0357% | $1.778.750 | - | 8,6× |
| 660 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86,30 | 1.2% | $1.181.678 | -0,6% | -8,9% | 0,0000% | $1.125.706 | 76,09% | 0,7× |
| 661 |
ANDY ETH
ANDY
|
$0,00001243 | 4.4% | $1.159.501 | +0,6% | +4,4% | -0,0002% | $154.343 | 9,32% | 1,4× |
| 662 |
ALLINU
ALLINU
|
$0,01171 | 43.2% | $1.143.884 | -0,7% | +4,5% | 0,0283% | $8.172.398 | 9,78% | 1,5× |
| 663 |
Zip coin
ZC
|
$0,01528 | 47.8% | $1.140.307 | +0,6% | +7,3% | -0,0236% | $10.404.997 | 8,26% | 1,2× |
| 664 |
MicroStrategy xStock
MSTRX
|
$156,61 | 2.1% | $1.121.692 | -0,5% | -2,5% | 0,0443% | $6.699.363 | 1,03% | 3,0× |
| 665 |
Firo
FIRO
|
$1,07 | 1.4% | $1.104.696 | +0,5% | +1,1% | -0,0002% | $76.196,55 | 5,43% | 0,9× |
| 666 |
Puffer
PUFFER
|
$0,02568 | 1.1% | $1.093.399 | -1,6% | -1,6% | -0,1081% | $3.651.580 | 7,71% | 1,5× |
| 667 |
Robinhood xStock
HOODX
|
$112,02 | 1.5% | $1.070.013 | -35,0% | -15,2% | 0,0339% | $22.722.553 | 9,51% | 10,9× |
| 668 |
embercurve
EMBER
|
$0,006630 | 14.3% | $1.066.268 | -5,0% | -6,0% | -0,0154% | $2.230.646 | 16,25% | 0,9× |
| 669 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,76 | 0.4% | $1.059.613 | +2,8% | -1,1% | 0,0000% | $6.490.671 | 38,44% | 17,2× |
| 670 |
Blast
BLAST
|
$0,0004135 | 2.4% | $1.057.843 | -0,0% | -4,2% | -0,0298% | $7.587.005 | 3,64% | 3,2× |
| 671 |
Commodity Market Exchange
CME
|
$0,00005332 | 10.3% | $1.050.374 | -0,0% | -1,6% | -0,0184% | $1.067.305 | 2287,40% | 9,9× |
| 672 |
AI INU
AIINU
|
$0,0002745 | 0.3% | $1.041.919 | +2,2% | -8,2% | 0,0242% | $3.413.270 | 872,74% | 39299,0× |
| 673 |
Agrippa
AGRIPPA
|
$0,00002343 | 40.6% | $1.036.947 | -0,0% | +2,4% | 0,7889% | $4.632.091 | 44,27% | 6,0× |
| 674 |
Memory cow Moo
MOO
|
$0,004991 | 34.2% | $1.036.053 | -0,4% | -3,6% | 0,0934% | $5.125.404 | 20,99% | 2,5× |
| 675 |
STANDARD
STANDARD
|
$0,2500 | 5.0% | $1.035.426 | -0,0% | -0,6% | 0,0289% | $2.398.823 | 4,81% | 2,4× |
| 676 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$472,96 | 3.6% | $1.032.089 | -0,2% | -2,4% | 0,0000% | $1.647.648 | 67,26% | 118583,7× |
| 677 |
PAIR
PAIR
|
$0,002443 | 17.9% | $1.023.946 | -1,5% | -3,7% | 0,0499% | $1.632.961 | 47,76% | 5,1× |
| 678 |
Stockereum.fun
STOCKER
|
$0,004950 | 22.8% | $1.017.134 | +0,7% | +1,8% | 0,0400% | $4.741.993 | 20,51% | 1,3× |
| 679 |
ubik
UBIK
|
$0,02489 | 9.4% | $1.015.960 | -0,2% | +0,2% | 0,0058% | $8.752.485 | 4,08% | 3,5× |
| 680 |
KNOTS
KNOTS
|
$0,004734 | 34.6% | $992.239 | 0,0% | 0,0% | 0,0800% | $3.990.836 | 20,96% | 2,7× |
| 681 |
Nexus
NEX
|
$0.068101 | 1.5% | $992.054 | -0,8% | +2,5% | 0,0117% | $12.450.688 | 2,04% | 55,3× |
| 682 |
up
UP
|
$0,2942 | 31.1% | $990.119 | -0,2% | -1,7% | 0,0781% | $4.380.572 | 14,51% | 2,6× |
| 683 |
ROBINCAT
ROBINCAT
|
$0,001489 | 32.3% | $977.240 | 0,0% | 0,0% | 0,0800% | $3.382.746 | 65,69% | 2,3× |
| 684 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,28 | 3.9% | $968.806 | +0,3% | -2,5% | 0,0000% | $661.016 | 396,01% | 0,6× |
| 685 |
apM Fashion
APM
|
$0,004288 | 1.9% | $929.126 | +0,0% | -18,4% | -0,0165% | $6.610.860 | 24,08% | 0,8× |
| 686 |
Coherent (Ondo Tokenized)
COHRON
|
$319,44 | 11.8% | $921.826 | +3,9% | +2,0% | 0,0010% | $1.315.536 | 61,66% | 0,7× |
| 687 |
Ramses
RAM
|
$0,04156 | 8.9% | $916.245 | 0,0% | 0,0% | 0,0800% | $4.068.284 | 26,33% | 3,0× |
| 688 |
Electroneum
ETN
|
$0,002241 | 1.6% | $907.427 | -0,0% | -0,0% | 0,1060% | $5.432.708 | 2,25% | 13,6× |
| 689 |
NearKat
NEARKAT
|
$0,003936 | 35.0% | $906.320 | 0,0% | 0,0% | 0,0800% | $4.029.067 | 23,04% | 3,7× |
| 690 |
TCOM Global
TCOM
|
$0,007691 | 0.7% | $900.161 | 0,0% | 0,0% | 0,0040% | $1.396.925 | 127,22% | 3,3× |
| 691 |
WEEX Token
WXT
|
$0,02028 | 0.9% | $795.992 | -0,2% | -14,4% | 0,0001% | $38.530.187 | - | 1,8× |
| 692 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$128,94 | 1.1% | $757.202 | +0,4% | -4,1% | 0,0000% | $873.399 | 2610,57% | 1,5× |
| 693 |
Bitrue Coin
BTR
|
$0,01392 | 2.4% | $746.934 | +0,2% | -2,4% | 0,0100% | $56.936,85 | 15,17% | 0,1× |
| 694 |
Rayls
RLS
|
$0,002184 | 3.0% | $741.565 | +1,3% | -2,8% | 0,0382% | $5.648.175 | 18,62% | 11,3× |
| 695 |
Pnut
PNUT
|
$0,0002235 | 3.1% | $738.897 | +0,4% | -1,3% | 0,4323% | $8.415.852 | 3305,51% | 687576,6× |
| 696 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67,65 | 1.7% | $709.716 | -1,0% | -5,6% | 0,0404% | $497.155 | 76,36% | 0,3× |
| 697 |
CyberLeek
CYBERLEEK
|
$0,001216 | 5.8% | $701.695 | -0,1% | -0,4% | 0,0770% | $9.916.797 | 79,05% | 9,7× |
| 698 |
Edge
EDGE
|
$0,07397 | 1.8% | $681.139 | +3,8% | +0,3% | 0,0004% | $18.085.131 | 22,54% | 7141,9× |
| 699 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$105,53 | 1.0% | $677.636 | +0,3% | +2,8% | 0,0054% | $486.587 | 31,65% | 0,4× |
| 700 |
Geodnet
GEOD
|
$0,2677 | 1.5% | $672.139 | +0,7% | -6,7% | 0,0400% | $5.069.151 | 0,54% | 2,3× |
Risultati da 601 a 700 di 955
Righe
Oppure dai un'occhiata nell'app store
