Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,44 Bilioni, una variazione del 2.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 73,8 Miliardi. La dominance di Bitcoin è al 50,7% e la dominance di Ethereum è al 14,9%. CoinGecko traccia attualmente 14.151 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Analyticse Cat-Themed Coins.
In evidenza
$2.440.676.899.192
Cap. di mercato
2.6%
$73.764.204.985
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Basic Attention
BAT
|
Acquista
|
$0,2481 | 0.6% | 2.3% | 2.7% | 21.9% | $14.006.740 | $370.712.486 | $372.134.104 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
$0,9099 | 0.1% | 7.6% | 9.2% | 21.3% | $2.717.624 | $368.849.563 | $454.666.121 | 0.81 |
|
||
| 203 |
SafePal
SFP
|
$0,7768 | 0.2% | 2.1% | 7.4% | 10.9% | $3.689.658 | $358.965.044 | $388.070.318 | 0.93 |
|
||
| 204 |
Threshold Network
T
|
$0,03716 | 0.4% | 4.2% | 6.5% | 24.6% | $8.710.944 | $358.033.609 | $408.421.120 | 0.88 |
|
||
| 205 |
Biconomy
BICO
|
Acquista
|
$0,4603 | 0.0% | 3.8% | 1.9% | 39.7% | $5.290.661 | $356.579.306 | $460.003.672 | 0.78 |
|
|
| 206 |
Zcash
ZEC
|
Acquista
|
$23,55 | 0.3% | 1.0% | 3.1% | 15.1% | $21.896.162 | $354.208.908 | $494.497.057 | 0.72 |
|
|
| 207 |
Dash
DASH
|
Acquista
|
$29,93 | 0.2% | 1.3% | 3.0% | 19.1% | $23.967.567 | $352.853.971 | $566.387.613 | 0.62 |
|
|
| 208 |
Frax Share
FXS
|
$4,46 | 0.1% | 4.6% | 8.3% | 34.3% | $18.429.339 | $352.647.572 | $444.032.395 | 0.79 |
|
||
| 209 |
Casper Network
CSPR
|
$0,02903 | 1.3% | 4.1% | 2.2% | 19.6% | $10.233.286 | $349.257.779 | $366.523.958 | 0.95 |
|
||
| 210 |
cat in a dogs world
MEW
|
$0,003911 | 0.4% | 8.6% | 1.7% | 6.3% | $35.268.990 | $347.599.749 | $347.599.749 | 1.0 |
|
||
| 211 |
NEM
XEM
|
$0,03860 | 0.1% | 2.3% | 4.3% | 20.1% | $3.888.767 | $347.490.697 | $347.490.697 | 1.0 |
|
||
| 212 |
Metis
METIS
|
$61,35 | 0.2% | 4.3% | 2.9% | 32.5% | $12.671.340 | $346.444.521 | $612.706.112 | 0.57 |
|
||
| 213 |
Gas
GAS
|
$5,22 | 0.5% | 2.0% | 6.5% | 19.1% | $6.570.097 | $339.094.913 | $339.094.913 | 1.0 |
|
||
| 214 |
Tellor Tributes
TRB
|
$131,21 | 1.9% | 2.2% | 74.8% | 51.1% | $608.276.462 | $337.092.588 | $343.539.991 | 0.98 |
|
||
| 215 |
Centrifuge
CFG
|
$0,6795 | 1.0% | 2.7% | 0.0% | 19.1% | $401.462 | $334.649.850 | $371.009.306 | 0.9 |
|
||
| 216 |
Chia
XCH
|
$32,54 | 0.3% | 1.7% | 2.1% | 10.3% | $17.083.742 | $334.012.423 | $1.015.906.643 | 0.33 |
|
||
| 217 |
cETH
CETH
|
$60,80 | 0.4% | 1.2% | 1.2% | 13.7% | $4.010,63 | $331.168.123 | $331.168.123 | 1.0 |
|
||
| 218 |
JUST
JST
|
$0,03281 | 0.5% | 0.8% | 2.1% | 14.6% | $20.175.039 | $324.975.611 | $324.975.611 | 1.0 |
|
||
| 219 |
SPACE ID
ID
|
$0,7533 | 0.3% | 4.3% | 5.8% | 17.3% | $15.657.923 | $323.878.100 | $1.502.093.819 | 0.22 |
|
||
| 220 |
Loopring
LRC
|
$0,2601 | 0.1% | 3.3% | 7.3% | 23.4% | $12.862.713 | $323.766.372 | $356.996.028 | 0.91 |
|
||
| 221 |
Mask Network
MASK
|
$3,37 | 0.0% | 2.2% | 5.2% | 30.6% | $24.591.475 | $323.385.750 | $336.772.455 | 0.96 |
|
||
| 222 |
Reserve Rights
RSR
|
$0,006398 | 0.1% | 0.8% | 12.0% | 30.7% | $20.661.134 | $323.129.271 | $638.595.398 | 0.51 |
|
||
| 223 |
Decred
DCR
|
$20,14 | 0.2% | 0.8% | 2.4% | 20.9% | $1.952.784 | $322.924.857 | $422.621.377 | 0.76 |
|
||
| 224 |
UMA
UMA
|
$3,91 | 0.5% | 20.5% | 51.1% | 6.1% | $293.967.667 | $313.613.583 | $464.702.344 | 0.67 |
|
||
| 225 |
0x0.ai: AI Smart Contract
0X0
|
$0,3519 | 0.4% | 4.6% | 26.4% | 2.5% | $1.483.103 | $313.585.616 | $313.585.616 | 1.0 |
|
||
| 227 |
Arcblock
ABT
|
$3,18 | 0.8% | 3.0% | 5.9% | 8.2% | $7.558.970 | $313.438.258 | $591.392.939 | 0.53 |
|
||
| 226 |
PAAL AI
PAAL
|
$0,4792 | 0.4% | 13.5% | 27.6% | 18.1% | $8.092.310 | $312.802.576 | $480.535.779 | 0.65 |
|
||
| 228 |
Ontology
ONT
|
$0,3451 | 0.7% | 2.5% | 1.2% | 1.8% | $12.062.552 | $310.934.384 | $345.214.970 | 0.9 |
|
||
| 229 |
Flux
FLUX
|
$0,8895 | 0.4% | 0.8% | 2.5% | 18.7% | $20.188.006 | $307.765.145 | $390.823.748 | 0.79 |
|
||
| 230 |
SSV Network
SSV
|
$43,38 | 0.6% | 1.0% | 5.0% | 10.6% | $19.965.582 | $307.420.281 | $489.260.374 | 0.63 |
|
||
| 231 |
Aragon
ANT
|
$7,68 | 0.1% | 1.3% | 1.4% | 13.7% | $4.242.910 | $307.417.075 | $331.528.271 | 0.93 |
|
||
| 232 |
Brett
BRETT
|
$0,03599 | 0.4% | 2.8% | 12.1% | 54.6% | $9.624.683 | $305.905.547 | $359.888.886 | 0.85 |
|
||
| 233 |
Yield Guild Games
YGG
|
$0,8232 | 0.1% | 2.7% | 5.1% | 36.4% | $55.777.882 | $303.773.811 | $820.721.547 | 0.37 |
|
||
| 234 |
Pixels
PIXEL
|
$0,3913 | 0.2% | 2.8% | 3.2% | 37.4% | $29.945.905 | $300.918.724 | $1.951.377.834 | 0.15 |
|
||
| 235 |
Lisk
LSK
|
$2,00 | 0.8% | 2.7% | 11.3% | 6.4% | $10.417.338 | $289.918.008 | - |
|
|||
| 236 |
MMX
MMX
|
$2,01 | - | 0.1% | 0.8% | 4.7% | $354,21 | $287.969.543 | $1.007.011.073 | 0.29 |
|
||
| 237 |
Goldfinch
GFI
|
$3,87 | 0.9% | 4.6% | 7.9% | 5.8% | $3.915.578 | $285.502.136 | $443.233.029 | 0.64 |
|
||
| 238 |
API3
API3
|
$2,47 | 0.5% | 8.6% | 10.3% | 24.4% | $63.574.541 | $284.168.493 | $327.294.138 | 0.87 |
|
||
| 239 |
Kamino
KMNO
|
$0,06305 | 0.0% | 5.6% | 16.3% | - | $4.357.372 | $282.236.872 | $627.193.048 | 0.45 |
|
||
| 240 |
Telcoin
TEL
|
$0,003579 | 0.2% | 6.1% | 10.3% | 14.4% | $1.770.980 | $278.844.283 | $358.371.461 | 0.78 |
|
||
| 241 |
Black Phoenix
BPX
|
$0,0003406 | 86.5% | 757.8% | 99.8% | 51.8% | $1.137,90 | $277.216.243 | $744.204.680 | 0.37 |
|
||
| 242 |
Aleph Zero
AZERO
|
$0,8716 | 0.4% | 5.7% | 15.7% | 8.6% | $1.039.356 | $272.925.567 | $314.463.072 | 0.87 |
|
||
| 243 |
Kusama
KSM
|
$30,22 | 0.2% | 5.3% | 0.9% | 26.8% | $20.653.664 | $271.132.659 | $301.926.167 | 0.9 |
|
||
| 244 |
MAGA
TRUMP
|
$5,78 | 2.4% | 20.2% | 22.0% | 6.8% | $16.306.441 | $268.657.139 | $268.656.304 | 1.0 |
|
||
| 245 |
Saga
SAGA
|
$2,90 | 0.2% | 2.4% | 9.6% | 56.0% | $68.925.130 | $267.291.452 | $2.912.670.597 | 0.09 |
|
||
| 246 |
Nexus Mutual
NXM
|
$66,02 | 0.3% | 1.2% | 5.5% | 7.8% | $0,00 | $263.680.741 | $263.680.741 | 1.0 |
|
||
| 247 |
Liquid Staked ETH
LSETH
|
$3.167,39 | 0.1% | 1.2% | 0.9% | 13.2% | $9.277,09 | $261.843.231 | $261.843.231 | 1.0 |
|
||
| 248 |
Harmony
ONE
|
$0,02127 | 0.6% | 6.7% | 12.6% | 23.3% | $9.629.632 | $261.043.613 | $279.088.383 | 0.94 |
|
||
| 249 |
BENQI Liquid Staked AVAX
SAVAX
|
$39,94 | 0.2% | 2.2% | 3.9% | 24.7% | $2.464.190 | $259.810.156 | $259.810.156 | 1.0 |
|
||
| 250 |
Baby Doge Coin
BABYDOGE
|
$0.081786 | 0.1% | 0.7% | 5.9% | 13.1% | $4.413.734 | $257.858.706 | $750.044.229 | 0.34 |
|
||
| 251 |
GMX
GMX
|
$27,15 | 0.8% | 6.8% | 9.6% | 29.3% | $24.321.731 | $257.320.904 | $257.320.904 | 1.0 |
|
||
| 252 |
Pocket Network
POKT
|
$0,1525 | 0.2% | 1.5% | 5.2% | 38.4% | $1.632.455 | $256.385.241 | $259.478.840 | 0.99 |
|
||
| 253 |
Moonbeam
GLMR
|
$0,2957 | 0.8% | 1.6% | 0.2% | 33.7% | $9.278.240 | $254.067.514 | $330.289.121 | 0.77 |
|
||
| 254 |
Coin98
C98
|
$0,2826 | 0.1% | 1.4% | 0.4% | 32.8% | $8.084.162 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 255 |
SwissBorg
BORG
|
$0,2574 | 0.5% | 0.9% | 31.4% | 1.8% | $1.745.231 | $253.476.242 | $253.476.242 | 1.0 |
|
||
| 256 |
Rollbit Coin
RLB
|
$0,09529 | 0.2% | 1.1% | 6.0% | 19.2% | $529.422 | $253.046.218 | $253.046.218 | 1.0 |
|
||
| 257 |
Vanar Chain
VANRY
|
$0,1799 | 0.4% | 3.6% | 13.0% | 20.8% | $16.009.000 | $252.026.408 | $252.026.408 | 1.0 |
|
||
| 258 |
Apu Apustaja
APU
|
$0,0007853 | 3.0% | 16.2% | 43.5% | 148.0% | $8.145.994 | $251.111.020 | $265.356.369 | 0.95 |
|
||
| 259 |
Wrapped Centrifuge
WCFG
|
$0,6823 | 1.1% | 3.3% | 0.4% | 18.9% | $340.244 | $245.851.594 | - |
|
|||
| 260 |
VeThor
VTHO
|
$0,003237 | 0.5% | 2.6% | 3.5% | 16.4% | $2.016.515 | $245.373.230 | - |
|
|||
| 261 |
OKT Chain
OKT
|
$13,68 | 0.7% | 3.9% | 1.5% | 25.6% | $646.377 | $244.570.993 | $244.567.972 | 1.0 |
|
||
| 262 |
Ampleforth
AMPL
|
$1,42 | 0.7% | 18.3% | 42.0% | 25.2% | $5.641.601 | $242.422.267 | $283.900.804 | 0.85 |
|
||
| 263 |
iExec RLC
RLC
|
$3,34 | 1.9% | 10.5% | 32.3% | 4.6% | $21.392.247 | $241.277.046 | $290.001.550 | 0.83 |
|
||
| 264 |
NetMind Token
NMT
|
$6,71 | 0.8% | 3.1% | 20.5% | 37.1% | $2.650.872 | $239.560.978 | $991.901.681 | 0.24 |
|
||
| 265 |
Waves
WAVES
|
$2,40 | 0.4% | 2.3% | 1.5% | 24.0% | $14.009.305 | $239.544.462 | $239.544.462 | 1.0 |
|
||
| 266 |
Creditcoin
CTC
|
$0,7061 | 0.8% | 2.5% | 13.0% | 15.2% | $7.118.938 | $237.958.555 | $423.549.141 | 0.56 |
|
||
| 267 |
RSS3
RSS3
|
$0,3496 | 1.4% | 0.8% | 3.3% | 20.9% | $3.742.261 | $236.033.797 | $349.722.875 | 0.67 |
|
||
| 268 |
Delysium
AGI
|
$0,3081 | 1.6% | 8.2% | 22.4% | 11.0% | $15.228.839 | $235.197.075 | $907.845.168 | 0.26 |
|
||
| 269 |
yearn.finance
YFI
|
Acquista
|
$7.001,30 | 0.3% | 1.0% | 1.6% | 15.7% | $21.460.314 | $233.751.118 | $256.506.791 | 0.91 |
|
|
| 270 |
Blox
CDT
|
$0,3419 | 3.3% | 5.3% | 6.5% | 29.4% | $231.305 | $230.618.318 | $341.869.900 | 0.67 |
|
||
| 271 |
Chromia
CHR
|
$0,2825 | 0.0% | 3.6% | 4.6% | 29.0% | $9.526.002 | $229.059.966 | $229.059.966 | 1.0 |
|
||
| 272 |
ICON
ICX
|
$0,2296 | 0.1% | 2.5% | 2.7% | 27.9% | $1.822.622 | $227.988.401 | $229.525.216 | 0.99 |
|
||
| 273 |
Kadena
KDA
|
$0,8277 | 0.3% | 0.6% | 4.9% | 33.5% | $4.180.323 | $226.548.806 | $826.564.456 | 0.27 |
|
||
| 274 |
Degen (Base)
DEGEN
|
$0,01807 | 0.1% | 3.9% | 2.7% | 48.5% | $24.594.515 | $224.313.302 | $664.331.995 | 0.34 |
|
||
| 275 |
CHEX Token
CHEX
|
$0,2241 | 0.1% | 2.0% | 6.6% | 6.5% | $701.349 | $223.857.147 | $223.857.147 | 1.0 |
|
||
| 276 |
WAX
WAXP
|
Acquista
|
$0,06491 | 0.5% | 1.5% | 3.2% | 26.2% | $2.575.821 | $223.123.365 | $244.344.516 | 0.91 |
|
|
| 277 |
Wrapped Beacon ETH
WBETH
|
$3.139,79 | 0.4% | 1.3% | 1.5% | 13.3% | $1.857.542 | $222.544.510 | $222.544.510 | 1.0 |
|
||
| 278 |
Band Protocol
BAND
|
$1,56 | 1.2% | 2.9% | 3.9% | 27.4% | $17.156.271 | $221.428.632 | $228.291.942 | 0.97 |
|
||
| 279 |
Decentralized Social
DESO
|
$21,20 | 1.0% | 0.0% | 3.0% | 26.8% | $9.854.522 | $220.956.018 | $226.751.229 | 0.97 |
|
||
| 280 |
Sushi
SUSHI
|
$1,14 | 0.4% | 10.0% | 12.2% | 28.0% | $41.635.620 | $220.843.799 | $301.906.394 | 0.73 |
|
||
| 281 |
LCX
LCX
|
$0,2843 | 0.1% | 2.6% | 0.0% | 18.5% | $968.631 | $220.423.249 | $270.184.889 | 0.82 |
|
||
| 282 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.778,45 | 0.1% | 2.2% | 6.4% | 9.2% | $5.860.004 | $216.480.525 | $216.480.525 | 1.0 |
|
||
| 283 |
DAO Maker
DAO
|
$0,8625 | 0.0% | 1.5% | 2.6% | 42.8% | $4.261.245 | $215.186.822 | $239.260.848 | 0.9 |
|
||
| 284 |
DigiByte
DGB
|
$0,01265 | 0.2% | 1.7% | 15.0% | 20.4% | $8.847.163 | $214.949.620 | $265.536.898 | 0.81 |
|
||
| 285 |
Beldex
BDX
|
$0,03330 | 0.0% | 2.1% | 2.4% | 16.3% | $765.248 | $214.654.384 | $330.444.954 | 0.65 |
|
||
| 286 |
Jeo Boden
BODEN
|
$0,3068 | 1.3% | 23.0% | 28.3% | 61.2% | $20.684.236 | $211.412.040 | $211.412.040 | 1.0 |
|
||
| 287 |
Velo
VELO
|
$0,02848 | 0.9% | 22.1% | 52.4% | 97.1% | $105.980.383 | $211.008.547 | $685.233.274 | 0.31 |
|
||
| 288 |
Convex Finance
CVX
|
$2,56 | 0.3% | 0.6% | 2.2% | 30.4% | $7.438.902 | $209.503.278 | $254.420.406 | 0.82 |
|
||
| 289 |
Osaka Protocol
OSAK
|
$0.062749 | 0.1% | 2.2% | 2.6% | 27.5% | $212.067 | $209.122.417 | $209.122.417 | 1.0 |
|
||
| 290 |
Ontology Gas
ONG
|
$0,5505 | 1.3% | 1.6% | 4.2% | 38.5% | $5.551.280 | $208.352.496 | $551.007.933 | 0.38 |
|
||
| 292 |
Kujira
KUJI
|
$1,70 | 0.7% | 3.3% | 5.0% | 25.8% | $499.468 | $206.940.651 | $206.984.798 | 1.0 |
|
||
| 291 |
Audius
AUDIO
|
$0,1689 | 0.2% | 2.9% | 0.9% | 38.2% | $6.582.661 | $206.887.863 | $208.551.846 | 0.99 |
|
||
| 293 |
Neutron
NTRN
|
$0,7336 | 0.1% | 3.9% | 1.4% | 33.1% | $6.034.914 | $204.720.923 | $732.372.816 | 0.28 |
|
||
| 294 |
Balancer
BAL
|
$3,58 | 0.4% | 2.2% | 1.1% | 25.9% | $7.063.433 | $203.355.103 | $226.043.535 | 0.9 |
|
||
| 295 |
Solar
SXP
|
$0,3363 | 0.5% | 1.6% | 0.1% | 27.1% | $8.309.423 | $202.175.459 | $202.896.253 | 1.0 |
|
||
| 296 |
TerraClassicUSD
USTC
|
$0,02260 | 1.6% | 6.6% | 17.5% | 10.9% | $34.871.075 | $202.021.557 | $220.869.228 | 0.91 |
|
||
| 297 |
Olympus
OHM
|
$12,20 | 0.1% | 0.9% | 0.5% | 0.5% | $864.358 | $199.325.562 | $270.297.497 | 0.74 |
|
||
| 298 |
Stride
STRD
|
$2,21 | 0.3% | 0.3% | 4.3% | 27.2% | $45.753,74 | $198.520.893 | $198.520.893 | 1.0 |
|
||
| 299 |
Tribe
TRIBE
|
$0,4358 | 0.5% | 0.8% | 2.3% | 12.8% | $31.930,43 | $197.973.294 | $435.091.290 | 0.46 |
|
||
| 300 |
Friend.tech
FRIEND
|
$2,11 | 1.2% | 5.3% | - | - | $16.808.621 | $195.994.373 | $195.994.373 | 1.0 |
|
||
Risultati da 201 a 300 di 14151
Righe
Oppure dai un'occhiata nell'app store
