Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,03 Bilioni, una variazione del 5.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 160 Miliardi. La dominance di Bitcoin è al 57,2% e la dominance di Ethereum è al 11,2%. CoinGecko traccia attualmente 21.359 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto The Boy’s Clube Bittensor Subnets.
In evidenza
$3.032.570.407.363
Cap. di mercato
5.3%
$160.168.550.257
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.112,82 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $95.307.532 | $95.307.532 | 1.0 |
|
|
| 302 |
peaq
PEAQ
|
$0,03752 | 1.0% | 10.8% | 50.4% | 95.5% | $9.715.980 | $95.028.995 | $166.827.214 | 0.57 |
|
||
| 305 |
Anonymous Cat
ZCAT
|
$0,09766 | 5.0% | 5.9% | 18.3% | - | $6.816.593 | $94.567.563 | $94.567.462 | 1.0 |
|
||
| 304 |
PumpMeme
PM
|
$2,94 | 0.2% | 24.8% | 29.3% | 140.3% | $105.609 | $94.104.444 | $293.892.703 | 0.32 |
|
||
| 303 |
Nockchain
NOCK
|
$0,04045 | 5.3% | 2.1% | 0.4% | 96.7% | $2.525.553 | $94.089.396 | $173.725.421 | 0.54 |
|
||
| 306 |
UnifAI Network
UAI
|
$0,3894 | 0.2% | 2.6% | 10.8% | 65.8% | $32.621.667 | $93.075.431 | $389.436.951 | 0.24 |
|
||
| 310 |
ZetaChain
ZETA
|
$0,05767 | 6.0% | 43.0% | 58.9% | 72.2% | $182.062.582 | $92.675.894 | $121.100.987 | 0.77 |
|
||
| 307 |
USD.AI
CHIP
|
$0,04615 | 1.0% | 9.3% | 10.8% | 54.6% | $19.740.457 | $92.297.503 | $461.487.513 | 0.2 |
|
||
| 308 |
Gas
GAS
|
Acquista
|
$1,41 | 0.1% | 3.7% | 8.1% | 18.5% | $928.019 | $91.965.513 | $91.965.513 | 1.0 |
|
|
| 309 |
Orca
ORCA
|
$1,51 | 0.3% | 5.3% | 10.4% | 22.6% | $9.725.544 | $91.850.257 | $113.303.722 | 0.81 |
|
||
| 312 |
Prom
PROM
|
$5,01 | 0.5% | 1.6% | 11.0% | 89.7% | $3.795.683 | $91.510.345 | $96.524.611 | 0.95 |
|
||
| 311 |
CoW Protocol
COW
|
Acquista
|
$0,1589 | 0.7% | 0.6% | 16.5% | 41.2% | $3.497.332 | $91.310.199 | $158.941.827 | 0.57 |
|
|
| 313 |
Helium
HNT
|
Acquista
|
$0,4760 | 0.9% | 3.5% | 4.2% | 157.6% | $9.215.798 | $90.804.383 | $90.804.368 | 1.0 |
|
|
| 314 |
UnityWallet Token
UNT
|
$0,1381 | 0.4% | 10.1% | 23.3% | 78.4% | $3.217,64 | $90.763.186 | $138.079.570 | 0.66 |
|
||
| 315 |
Arkham
ARKM
|
$0,1269 | 1.4% | 11.3% | 25.0% | 18.6% | $23.750.675 | $90.500.399 | $126.903.999 | 0.71 |
|
||
| 316 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.642.281 | $89.642.246 | 1.0 |
|
||
| 317 |
TAGGER
TAG
|
$0,0008223 | 0.9% | 1.1% | 15.6% | 1.3% | $2.431.961 | $89.515.113 | $333.328.188 | 0.27 |
|
||
| 318 |
Velo
VELO
|
$0,005076 | 0.8% | 12.1% | 17.3% | 39.0% | $2.633.795 | $89.161.954 | $121.832.707 | 0.73 |
|
||
| 319 |
Goldfish Gold
GGBR
|
$4,36 | 0.1% | 0.1% | 7.5% | 5.9% | $49.276,38 | $88.364.329 | $109.063.912 | 0.81 |
|
||
| 320 |
Rootstock Infrastructure Framework
RIF
|
$0,08814 | 0.4% | 2.9% | 9.1% | 4.1% | $7.783.148 | $88.136.192 | $88.136.192 | 1.0 |
|
||
| 321 |
Walrus
WAL
|
Acquista
|
$0,03426 | 1.5% | 8.0% | 20.6% | 48.1% | $8.602.565 | $87.828.137 | $171.288.420 | 0.51 |
|
|
| 323 |
o1.exchange
O
|
$0,5473 | 0.0% | 0.8% | 0.9% | 24.8% | $2.929.963 | $87.565.326 | $547.283.287 | 0.16 |
|
||
| 322 |
Kusama
KSM
|
Acquista
|
$4,64 | 0.1% | 3.5% | 17.6% | 27.7% | $5.553.305 | $87.475.849 | $87.475.849 | 1.0 |
|
|
| 324 |
YZY
YZY
|
$0,2882 | 0.0% | 2.0% | 2.0% | 0.2% | $964,19 | $86.164.210 | $288.209.528 | 0.3 |
|
||
| 325 |
Kinetiq
KNTQ
|
$0,3050 | 0.3% | 3.1% | 48.9% | 83.1% | $2.957.247 | $85.548.372 | $305.011.175 | 0.28 |
|
||
| 327 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.857.519 | $85.482.870 | $85.483.120 | 1.0 |
|
||
| 328 |
Livepeer
LPT
|
Acquista
|
$1,72 | 0.2% | 9.5% | 22.8% | 24.2% | $24.338.691 | $85.400.560 | $85.400.560 | 1.0 |
|
|
| 326 |
Lisk
LSK
|
$0,3663 | 1.2% | 1.5% | 5.6% | 310.7% | $34.051.695 | $85.367.720 | $146.500.772 | 0.58 |
|
||
| 329 |
GMX
GMX
|
$8,13 | 0.6% | 4.8% | 8.2% | 10.4% | $2.687.719 | $85.041.435 | $85.041.435 | 1.0 |
|
||
| 331 |
EXOD
EXOD
|
$8,11 | 0.0% | 0.0% | 10.2% | 13.5% | $0,00 | $84.732.524 | $84.732.524 | 1.0 |
|
||
| 332 |
KAITO
KAITO
|
$0,3481 | 0.0% | 5.8% | 16.4% | 0.3% | $25.484.697 | $84.020.226 | $348.069.981 | 0.24 |
|
||
| 333 |
yearn.finance
YFI
|
Acquista
|
$2.327,47 | 0.0% | 5.5% | 6.8% | 2.7% | $4.558.433 | $83.965.526 | $85.338.854 | 0.98 |
|
|
| 334 |
Safe
SAFE
|
$0,1081 | 0.6% | 7.1% | 10.6% | 16.7% | $3.433.887 | $83.798.115 | $108.083.744 | 0.78 |
|
||
| 335 |
GAL (migrated to Gravity - G)
GAL
|
$0,6516 | 0.2% | 2.4% | 106.2% | 112.1% | $33,18 | $83.247.243 | $130.329.047 | 0.64 |
|
||
| 336 |
ADI
ADI
|
Acquista
|
$8,78 | 0.0% | 0.2% | 0.7% | 28.8% | $5.229.074 | $82.876.421 | $8.784.389.481 | 0.01 |
|
|
| 337 |
DigiByte
DGB
|
$0,004437 | 0.6% | 1.4% | 0.3% | 2.3% | $4.691.924 | $82.006.543 | $82.007.312 | 1.0 |
|
||
| 338 |
Circle xStock
CRCLX
|
$94,15 | 0.5% | 3.1% | 1.2% | 8.5% | $20.856.544 | $82.000.915 | $304.549.613 | 0.27 |
|
||
| 339 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.233.542 | $81.292.304 | $81.292.254 | 1.0 |
|
||
| 341 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.2% | 0.1% | - | $294.875 | $80.709.173 | $80.709.052 | 1.0 |
|
||
| 340 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01076 | 0.5% | 3.3% | 8.0% | 26.0% | $891.505 | $80.419.005 | $80.420.391 | 1.0 |
|
|
| 342 |
Bending Spoons xStock
BSPX
|
$38,36 | 0.0% | 0.6% | 3.7% | 6.6% | $3.473,41 | $79.594.028 | $79.594.028 | 1.0 |
|
||
| 343 |
RedStone
RED
|
$0,1529 | 0.3% | 0.5% | 8.7% | 36.1% | $4.106.846 | $79.458.298 | $152.947.238 | 0.52 |
|
||
| 344 |
Diem
DIEM
|
$2.121,35 | 0.3% | 4.1% | 20.5% | 26.9% | $2.893.660 | $79.156.873 | $79.156.873 | 1.0 |
|
||
| 345 |
Banana For Scale
BANANAS31
|
$0,007907 | 0.4% | 3.3% | 5.6% | 10.0% | $2.565.668 | $79.072.445 | $79.072.445 | 1.0 |
|
||
| 346 |
AI Rig Complex
ARC
|
$0,07853 | 0.3% | 6.9% | 7.0% | 16.8% | $8.186.052 | $78.533.274 | $78.533.274 | 1.0 |
|
||
| 349 |
Pharos
PROS
|
$0,5746 | 0.5% | 11.8% | 15.6% | 45.6% | $2.976.473 | $77.913.893 | $574.586.232 | 0.14 |
|
||
| 347 |
USDA
USDA
|
$0,8939 | 0.1% | 0.3% | 2.4% | 8.4% | $44.185,26 | $77.742.800 | $77.742.800 | 1.0 |
|
||
| 348 |
ONEchain
ONE
|
$0,1502 | 2.2% | 4.2% | 30.6% | 26.0% | $4.089.794 | $77.619.270 | $148.027.789 | 0.52 |
|
||
| 350 |
Wormhole
W
|
Acquista
|
$0,01189 | 0.4% | 1.4% | 18.1% | 27.7% | $13.626.859 | $77.499.755 | $118.896.872 | 0.65 |
|
|
| 351 |
Orbio.so
ORBIO
|
$0,08113 | 1.5% | 26.8% | 408.9% | - | $8.574.485 | $77.076.155 | $77.076.155 | 1.0 |
|
||
| 353 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $27.832,57 | $76.725.341 | $76.725.341 | 1.0 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 352 |
Nexpace
NXPC
|
$0,2490 | 1.9% | 5.5% | 10.4% | 8.9% | $8.534.649 | $76.591.545 | $247.637.818 | 0.31 |
|
||
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.094151 | 0.1% | 5.7% | 10.1% | 9.3% | $5.785.229 | $76.433.181 | $174.346.690 | 0.44 |
|
||
| 356 |
Kava
KAVA
|
$0,07041 | 0.6% | 1.7% | 6.6% | 58.9% | $9.319.749 | $76.245.764 | $76.245.764 | 1.0 |
|
||
| 357 |
Berachain
BERA
|
Acquista
|
$0,2269 | 0.2% | 6.2% | 23.7% | 23.8% | $19.360.509 | $75.986.462 | $127.218.479 | 0.6 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.2% | 0.0% | 0.1% | $1,99 | $75.755.587 | $75.755.587 | 1.0 |
|
||
| 362 |
Data Network
DATA
|
$0,2106 | 0.1% | 1.9% | 3.8% | 5.1% | $6.104.487 | $75.598.483 | $217.419.659 | 0.35 |
|
||
| 360 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 359 |
FUNToken
FUN
|
$0,006870 | 0.8% | 1.2% | 1.4% | 37.2% | $1.084.530 | $75.567.737 | $75.567.737 | 1.0 |
|
||
| 361 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $887.755 | $75.475.208 | $75.775.164 | 1.0 |
|
||
| 363 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 364 |
Felix feUSD
FEUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.5% | $56.748,56 | $74.968.109 | $8.894.461.159 | 0.01 |
|
||
| 365 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.2% | $9.152.286 | $74.727.028 | $74.727.028 | 1.0 |
|
||
| 366 |
RE
RE
|
$0,4682 | 0.1% | 1.7% | 7.3% | 7.3% | $4.564.769 | $74.718.004 | $468.157.920 | 0.16 |
|
||
| 367 |
Purr
PURR
|
$0,1255 | 0.5% | 1.2% | 11.2% | 32.7% | $2.873.513 | $74.686.478 | $74.686.438 | 1.0 |
|
||
| 368 |
Holo
HOT
|
$0,0004197 | 0.2% | 6.1% | 11.5% | 12.4% | $3.481.366 | $74.550.065 | $74.550.065 | 1.0 |
|
||
| 370 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.010.910 | $74.010.910 | 1.0 |
|
||
| 369 |
VeThor
VTHO
|
$0,0007171 | 0.4% | 3.8% | 8.1% | 89.1% | $8.612.327 | $73.996.888 | $73.999.081 | 1.0 |
|
||
| 371 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $95.812,39 | $73.967.748 | $73.967.748 | 1.0 |
|
||
| 372 |
Sushi
SUSHI
|
$0,2556 | 0.4% | 0.9% | 18.4% | 25.3% | $9.866.459 | $73.292.261 | $74.511.212 | 0.98 |
|
||
| 374 |
BOOK OF MEME
BOME
|
$0,001062 | 0.2% | 10.4% | 23.2% | 9.1% | $30.764.500 | $73.257.007 | $73.257.007 | 1.0 |
|
||
| 373 |
DOLA
DOLA
|
Acquista
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $416.683 | $73.188.084 | $103.597.055 | 0.71 |
|
|
| 375 |
XPR Network
XPR
|
$0,002549 | 0.4% | 1.4% | 1.9% | 11.3% | $1.808.084 | $73.025.284 | $82.549.214 | 0.88 |
|
||
| 376 |
Anvil
ANVL
|
$0,0008231 | 0.4% | 12.0% | 14.0% | 1.2% | $106.519 | $72.503.350 | $82.314.222 | 0.88 |
|
||
| 377 |
Turbo
TURBO
|
$0,001051 | 0.6% | 7.5% | 16.1% | 10.1% | $11.709.647 | $72.496.870 | $72.496.870 | 1.0 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$375,76 | 0.3% | 3.0% | 4.5% | 3.6% | $8.164.294 | $71.816.752 | $206.011.399 | 0.35 |
|
||
| 379 |
Matrixdock Gold
XAUM
|
$4.348,98 | 0.0% | 0.5% | 1.3% | 5.0% | $696.280 | $71.723.067 | $71.723.067 | 1.0 |
|
||
| 380 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152,86 | 0.1% | 0.5% | 2.9% | 13.5% | $34.960.919 | $71.610.544 | $71.953.435 | 1.0 |
|
||
| 381 |
Spark
SPK
|
$0,02150 | 0.2% | 2.9% | 15.5% | 18.2% | $9.580.653 | $71.547.126 | $214.987.491 | 0.33 |
|
||
| 382 |
ZIGChain
ZIG
|
$0,05049 | 0.0% | 1.6% | 21.7% | 23.6% | $10.090.671 | $71.136.111 | $98.652.654 | 0.72 |
|
||
| 383 |
Zilliqa
ZIL
|
$0,003644 | 0.1% | 3.6% | 24.5% | 33.4% | $9.974.856 | $71.099.160 | $75.015.493 | 0.95 |
|
||
| 384 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$784,93 | 0.1% | 1.5% | 1.8% | 0.6% | $14.716,26 | $70.864.513 | $70.864.513 | 1.0 |
|
||
| 385 |
Cap
CAP
|
$0,04536 | 0.6% | 1.3% | 26.4% | 34.4% | $9.888.232 | $70.756.913 | $453.569.956 | 0.16 |
|
||
| 386 |
Linea
LINEA
|
$0,002864 | 0.3% | 3.5% | 10.6% | 16.7% | $10.772.684 | $70.234.427 | $205.012.023 | 0.34 |
|
||
| 387 |
Prize Protocol
PRIZE
|
$0,001316 | 0.4% | 7.0% | 15.5% | 21.9% | $7.718,39 | $70.193.070 | $131.642.856 | 0.53 |
|
||
| 388 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.265.087 | $69.276.767 | 1.0 |
|
||
| 389 |
TempleDAO
TEMPLE
|
$2,90 | 0.0% | 0.1% | 10.7% | 9.2% | $30,19 | $68.894.585 | $69.031.901 | 1.0 |
|
||
| 390 |
DeXe
DEXE
|
Acquista
|
$1,94 | 0.1% | 4.0% | 8.0% | 2.5% | $13.161.990 | $68.566.891 | $187.654.622 | 0.37 |
|
|
| 392 |
Comedian
BAN
|
Acquista
|
$0,06809 | 0.3% | 2.5% | 2.2% | 4.9% | $10.076.542 | $68.091.958 | $68.091.958 | 1.0 |
|
|
| 391 |
Marscat Token
MCAT
|
$0,7233 | 2.0% | 33.5% | - | - | $8.520.997 | $68.033.760 | $723.306.856 | 0.09 |
|
||
| 393 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $986.918 | $67.913.561 | $67.913.561 | 1.0 |
|
||
| 394 |
SP500 xStock
SPYX
|
$778,85 | 0.1% | 1.0% | 1.7% | 1.1% | $23.715.362 | $67.893.397 | $209.551.669 | 0.32 |
|
||
| 395 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 397 |
The Black Bull
ANSEM
|
$0,1615 | 2.2% | 1.6% | 9.7% | 43.7% | $6.911.629 | $66.990.769 | $161.024.358 | 0.42 |
|
||
| 396 |
Cortex
CX
|
$0,04428 | 3.6% | 13.7% | 191.3% | 126.0% | $1.294.646 | $66.641.249 | $72.905.697 | 0.91 |
|
||
| 398 |
Numeraire
NMR
|
$9,47 | 0.2% | 2.8% | 5.0% | 4.3% | $6.539.226 | $66.570.489 | $100.330.556 | 0.66 |
|
||
| 399 |
Stronghold
SHX
|
$0,003589 | 0.1% | 4.4% | 1.8% | 2.3% | $1.164.705 | $66.562.761 | $357.983.249 | 0.19 |
|
||
| 400 |
GoPlus Security
GPS
|
$0,01120 | 1.0% | 5.6% | 5.3% | 6.7% | $9.184.971 | $66.470.007 | $111.957.237 | 0.59 |
|
||
| 401 |
SOON
SOON
|
$0,1952 | 0.7% | 3.5% | 8.6% | 1.9% | $5.202.758 | $66.322.249 | $2.148.876.611 | 0.03 |
|
Risultati da 301 a 400 di 11901
Righe
Oppure dai un'occhiata nell'app store
