Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 69,3 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,14%. CoinGecko traccia attualmente 17.411 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.259.427.932.277
Cap. di mercato
0.9%
$69.331.579.511
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.115,72 | 3.7% | 3.6% | 3.4% | 47.1% | $7.833.321 | $83.182.545 | $83.182.545 | 1.0 |
|
||
| 302 |
Synthetix
SNX
|
Acquista
|
$0,2390 | 1.3% | 0.6% | 4.0% | 22.2% | $10.650.217 | $82.623.650 | $82.725.248 | 1.0 |
|
|
| 303 |
AI Rig Complex
ARC
|
$0,08206 | 1.3% | 1.4% | 6.6% | 27.0% | $5.758.956 | $82.282.190 | $82.282.190 | 1.0 |
|
||
| 304 |
Meteora
MET
|
Acquista
|
$0,1537 | 4.2% | 2.3% | 30.8% | 12.1% | $27.199.135 | $82.166.487 | $154.633.274 | 0.53 |
|
|
| 305 |
Horizen
ZEN
|
Acquista
|
$4,48 | 0.2% | 2.5% | 4.4% | 26.8% | $8.689.025 | $81.627.444 | $94.301.506 | 0.87 |
|
|
| 306 |
Arkham
ARKM
|
$0,1231 | 1.2% | 6.4% | 7.5% | 12.1% | $9.209.693 | $81.489.469 | $123.672.685 | 0.66 |
|
||
| 308 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286,13 | $81.231.561 | $81.231.561 | 1.0 |
|
||
| 307 |
HOME
HOME
|
Acquista
|
$0,01973 | 1.1% | 11.1% | 32.2% | 14.5% | $17.287.330 | $81.201.035 | $197.262.788 | 0.41 |
|
|
| 309 |
would
WOULD
|
$0,08101 | 0.7% | 3.0% | 1.8% | 0.7% | $12.790,87 | $81.102.469 | $81.102.469 | 1.0 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.155,50 | 0.2% | 0.2% | 3.2% | 7.9% | $3,24 | $81.056.147 | $81.056.147 | 1.0 |
|
|
| 311 |
Reserve Rights
RSR
|
Acquista
|
$0,001282 | 0.3% | 1.0% | 11.7% | 24.0% | $6.604.345 | $80.503.744 | $128.696.497 | 0.63 |
|
|
| 312 |
ViciCoin
VCNT
|
$16,42 | 0.0% | 0.4% | 0.7% | 2.4% | $90.570,17 | $80.015.062 | $164.263.996 | 0.49 |
|
||
| 313 |
Nexus Mutual
NXM
|
Acquista
|
$46,41 | 0.2% | 1.3% | 2.2% | 16.1% | $0,00 | $79.999.205 | $79.998.024 | 1.0 |
|
|
| 314 |
deBridge
DBR
|
$0,01499 | 0.1% | 2.3% | 3.8% | 10.0% | $1.524.908 | $79.861.920 | $149.971.299 | 0.53 |
|
||
| 315 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001779 | 1.5% | 2.8% | 14.6% | 13.8% | $194.985 | $79.243.680 | $79.243.680 | 1.0 |
|
|
| 316 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,9891 | 1.3% | 4.1% | 3.4% | 20.0% | $42.401,25 | $78.295.586 | $78.295.586 | 1.0 |
|
|
| 317 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.509,80 | $77.964.573 | $77.964.573 | 1.0 |
|
||
| 318 |
Magma Finance
MAGMA
|
$0,4057 | 0.7% | 13.8% | 5.5% | 76.1% | $5.494.862 | $77.508.442 | $407.939.166 | 0.19 |
|
||
| 320 |
Siren
SIREN
|
Acquista
|
$0,1064 | 1.9% | 3.5% | 98.1% | 79.8% | $9.093.584 | $77.076.130 | $77.076.130 | 1.0 |
|
|
| 319 |
LOUZI
LOUZI
|
$0,08100 | 0.0% | 0.0% | 0.0% | - | $243.699 | $76.949.594 | $80.999.573 | 0.95 |
|
||
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
Stronghold
SHX
|
$0,004297 | 0.8% | 2.8% | 8.7% | 1.2% | $501.537 | $76.429.166 | $428.632.327 | 0.18 |
|
||
| 323 |
Melania Meme
MELANIA
|
Acquista
|
$0,07986 | 0.1% | 0.4% | 3.8% | 17.3% | $12.318.491 | $76.234.534 | $80.036.239 | 0.95 |
|
|
| 324 |
MetaDAO
META
|
$3,34 | 0.7% | 5.7% | 12.4% | 6.4% | $443.078 | $75.708.706 | $75.708.706 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.5% | $19,97 | $75.689.210 | $75.689.210 | 1.0 |
|
||
| 326 |
USDX
USDX
|
$0,6739 | 0.7% | 0.5% | 5.7% | 3.5% | $7.526,45 | $75.452.426 | $75.452.426 | 1.0 |
|
||
| 327 |
Fluid
FLUID
|
Acquista
|
$0,9501 | 0.9% | 3.3% | 14.3% | 44.3% | $1.841.199 | $75.211.886 | $95.571.481 | 0.79 |
|
|
| 328 |
Lista USD
LISUSD
|
$0,9955 | 0.1% | 0.1% | 0.3% | 0.2% | $9.169,89 | $75.098.127 | $75.098.127 | 1.0 |
|
||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 330 |
Royal Dollar
RUSD
|
$0,2999 | 0.0% | 70.0% | 70.0% | 70.0% | $6.407.585 | $74.955.000 | $1.499.100.000 | 0.05 |
|
||
| 332 |
Qtum
QTUM
|
Acquista
|
$0,7051 | 0.2% | 1.6% | 5.3% | 23.6% | $5.043.653 | $74.783.698 | $76.032.856 | 0.98 |
|
|
| 331 |
Felix feUSD
FEUSD
|
$0,9957 | 0.1% | 0.2% | 0.2% | 0.1% | $127.591 | $74.680.323 | $8.862.472.957 | 0.01 |
|
||
| 333 |
Block Street
BSB
|
$0,3364 | 0.4% | 3.4% | 18.8% | 72.8% | $9.367.963 | $74.317.519 | $333.786.298 | 0.22 |
|
||
| 334 |
XDAI
XDAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700.881 | $74.266.000 | $74.266.000 | 1.0 |
|
|
| 335 |
UnifAI Network
UAI
|
$0,3094 | 2.7% | 6.5% | 3.0% | 13.7% | $5.614.773 | $74.249.767 | $310.668.480 | 0.24 |
|
||
| 336 |
Zama
ZAMA
|
$0,03366 | 0.4% | 3.4% | 3.4% | 5.9% | $7.468.605 | $74.070.025 | $370.350.127 | 0.2 |
|
||
| 337 |
Comedian
BAN
|
Acquista
|
$0,07298 | 0.3% | 1.0% | 1.1% | 25.0% | $3.529.666 | $73.054.305 | $73.054.305 | 1.0 |
|
|
| 338 |
STAU
STAU
|
$0,007240 | 0.7% | 0.8% | 0.5% | 9.1% | $385.112 | $72.468.211 | $72.468.211 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0,1941 | 0.0% | 0.0% | 1.7% | 2.1% | $3.323,71 | $71.919.823 | $71.919.823 | 1.0 |
|
||
| 340 |
Orca
ORCA
|
$1,18 | 1.1% | 2.4% | 3.0% | 18.1% | $23.030.350 | $71.822.412 | $88.597.969 | 0.81 |
|
||
| 341 |
BNB Attestation Service
BAS
|
$0,02865 | 3.4% | 7.0% | 3.6% | 29.7% | $2.554.226 | $71.816.657 | $287.266.626 | 0.25 |
|
||
| 342 |
Beam
BEAM
|
Acquista
|
$0,001391 | 0.4% | 3.0% | 6.3% | 27.1% | $4.664.670 | $71.512.709 | $81.507.725 | 0.88 |
|
|
| 343 |
CyberDEX
CYDX
|
$0,2055 | 0.0% | 2453.5% | 31445.1% | 40922.7% | $105.339 | $71.372.684 | $328.708.766 | 0.22 |
|
||
| 344 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1.836,16 | $71.143.582 | $71.285.381 | 1.0 |
|
||
| 345 |
AIOZ Network
AIOZ
|
$0,05703 | 0.5% | 0.3% | 4.5% | 16.9% | $5.826.337 | $71.082.227 | $72.034.291 | 0.99 |
|
||
| 346 |
Pharos
PROS
|
$0,5248 | 0.1% | 5.2% | 7.0% | 19.3% | $2.683.327 | $71.050.553 | $523.971.633 | 0.14 |
|
||
| 347 |
Gas
GAS
|
Acquista
|
$1,09 | 0.0% | 0.4% | 5.3% | 29.7% | $3.099.616 | $70.986.858 | $70.986.858 | 1.0 |
|
|
| 348 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,10 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $70.530.239 | $70.530.239 | 1.0 |
|
|
| 349 |
0x Protocol
ZRX
|
Acquista
|
$0,08268 | 0.2% | 1.6% | 7.5% | 22.2% | $7.965.340 | $70.038.523 | $82.553.992 | 0.85 |
|
|
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4136 | 0.5% | 1.9% | 5.1% | 19.5% | $732.436 | $69.803.545 | $69.803.545 | 1.0 |
|
||
| 351 |
Quack AI
Q
|
$0,01717 | 0.6% | 12.3% | 2.5% | 7.4% | $3.878.431 | $69.757.238 | $171.531.846 | 0.41 |
|
||
| 352 |
Precious Metals USD
PMUSD
|
$0,7392 | 0.0% | 3.5% | 11.7% | 12.5% | $52.057,23 | $69.477.390 | $69.477.390 | 1.0 |
|
||
| 353 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $8.998,92 | $68.821.054 | $68.821.054 | 1.0 |
|
||
| 354 |
ZIGChain
ZIG
|
$0,04864 | 0.7% | 5.8% | 14.5% | 0.5% | $3.034.737 | $68.643.165 | $95.195.398 | 0.72 |
|
||
| 355 |
RaveDAO
RAVE
|
$0,2704 | 0.6% | 0.2% | 6.9% | 52.5% | $3.793.653 | $68.357.929 | $270.745.323 | 0.25 |
|
||
| 357 |
AI Powered Finance
AIPF
|
$2,14 | 0.8% | 0.8% | 2.1% | 0.7% | $836.477 | $67.630.219 | $67.630.219 | 1.0 |
|
||
| 356 |
Useless Coin
USELESS
|
$0,06760 | 1.9% | 6.7% | 7.7% | 10.4% | $5.910.434 | $67.606.254 | $67.606.254 | 1.0 |
|
||
| 358 |
USD.AI
CHIP
|
$0,03378 | 0.4% | 4.1% | 6.0% | 30.5% | $12.514.862 | $67.596.277 | $337.981.386 | 0.2 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$751,73 | 0.2% | 0.4% | 1.4% | 0.4% | $405.977 | $67.553.009 | $67.553.009 | 1.0 |
|
||
| 360 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.139.993 | $67.139.993 | 1.0 |
|
||
| 361 |
ORDI
ORDI
|
$3,16 | 1.9% | 2.9% | 5.1% | 21.7% | $16.246.370 | $66.665.930 | $66.665.930 | 1.0 |
|
||
| 362 |
Degen
DEGEN
|
$0,001800 | 1.2% | 0.6% | 18.3% | 99.4% | $6.613.323 | $66.550.754 | $66.550.754 | 1.0 |
|
||
| 363 |
MindWaveDAO
NILA
|
$0,07850 | 0.1% | 0.2% | 0.1% | 0.5% | $219.112 | $66.154.784 | $82.973.232 | 0.8 |
|
||
| 364 |
ChainOpera AI
COAI
|
$0,3503 | 3.4% | 1.2% | 11.8% | 15.1% | $6.561.463 | $66.047.813 | $351.317.971 | 0.19 |
|
||
| 365 |
Wormhole
W
|
Acquista
|
$0,01076 | 1.6% | 9.4% | 8.6% | 13.1% | $55.978.771 | $65.580.245 | $108.667.229 | 0.6 |
|
|
| 366 |
Ravencoin
RVN
|
Acquista
|
$0,004005 | 0.2% | 2.4% | 10.5% | 26.8% | $4.886.017 | $65.289.967 | $65.324.669 | 1.0 |
|
|
| 367 |
Law Blocks AI
LBT
|
$0,2657 | 0.0% | 0.1% | 0.7% | 31.7% | $663.075 | $65.092.417 | $265.685.503 | 0.24 |
|
||
| 368 |
NEXST
NXT
|
$0,2843 | 0.0% | 4.6% | 7.7% | 45.2% | $950.843 | $64.832.509 | $85.585.735 | 0.76 |
|
||
| 369 |
io.net
IO
|
$0,1844 | 1.6% | 7.8% | 3.7% | 23.2% | $18.186.271 | $64.819.166 | $148.260.972 | 0.44 |
|
||
| 370 |
Enjin Coin
ENJ
|
$0,03249 | 1.4% | 1.2% | 2.0% | 21.9% | $8.839.486 | $64.345.396 | $65.100.980 | 0.99 |
|
||
| 371 |
yearn.finance
YFI
|
Acquista
|
$1.795,65 | 0.1% | 1.5% | 10.3% | 28.2% | $4.156.279 | $64.344.184 | $65.871.324 | 0.98 |
|
|
| 372 |
Matrixdock Gold
XAUM
|
$4.077,89 | 0.3% | 1.9% | 4.6% | 9.6% | $268.196 | $64.164.332 | $64.164.332 | 1.0 |
|
||
| 373 |
Metal Blockchain
METAL
|
$0,1230 | 0.8% | 1.1% | 9.7% | 26.8% | $658.349 | $63.755.931 | $83.728.562 | 0.76 |
|
||
| 374 |
TronBank
TBK
|
$0,6392 | 0.3% | 0.5% | 2.1% | 2.1% | $452.622 | $63.449.776 | $634.497.763 | 0.1 |
|
||
| 375 |
Collector Crypt
CARDS
|
$0,2453 | 4.2% | 9.6% | 9.2% | 96.6% | $6.777.782 | $63.283.962 | $491.353.946 | 0.13 |
|
||
| 377 |
Kusama
KSM
|
Acquista
|
$3,42 | 0.6% | 1.6% | 8.5% | 30.5% | $5.588.217 | $63.034.091 | $63.034.091 | 1.0 |
|
|
| 376 |
TROLL
TROLL
|
$0,06311 | 2.3% | 7.6% | 13.3% | 47.2% | $2.566.215 | $63.032.924 | $63.032.924 | 1.0 |
|
||
| 378 |
Plume
PLUME
|
$0,01055 | 1.2% | 5.1% | 5.6% | 31.6% | $8.340.632 | $63.006.120 | $105.541.535 | 0.6 |
|
||
| 379 |
Berachain
BERA
|
Acquista
|
$0,2262 | 0.2% | 2.0% | 12.8% | 41.1% | $13.498.159 | $62.815.491 | $122.952.356 | 0.51 |
|
|
| 380 |
MEME HORSE
MHORSE
|
$0,06264 | 0.0% | 0.0% | 11.0% | 11.0% | $336.862 | $62.630.752 | $62.630.752 | 1.0 |
|
||
| 381 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 382 |
Numeraire
NMR
|
$8,92 | 0.3% | 1.5% | 3.3% | 3.7% | $5.280.571 | $62.492.826 | $94.437.161 | 0.66 |
|
||
| 383 |
Safe
SAFE
|
$0,08316 | 0.8% | 4.2% | 12.7% | 44.1% | $802.609 | $62.441.719 | $83.275.304 | 0.75 |
|
||
| 384 |
Bio Protocol
BIO
|
$0,02921 | 0.0% | 6.5% | 4.9% | 13.6% | $25.230.741 | $62.429.861 | $96.626.727 | 0.65 |
|
||
| 385 |
XPR Network
XPR
|
$0,002166 | 0.4% | 2.0% | 9.0% | 21.0% | $1.540.719 | $62.246.159 | $69.960.838 | 0.89 |
|
||
| 386 |
Cysic
CYS
|
$0,3864 | 0.7% | 1.7% | 15.6% | 15.2% | $2.029.103 | $62.196.284 | $386.792.810 | 0.16 |
|
||
| 387 |
MegaETH
MEGA
|
$0,05512 | 0.6% | 1.1% | 2.8% | 31.3% | $103.593.431 | $62.046.279 | $549.182.819 | 0.11 |
|
||
| 388 |
Puff The Dragon
PUFF
|
$0,06973 | 0.1% | 6.5% | 4.2% | 4.9% | $128.123 | $61.985.818 | $61.985.818 | 1.0 |
|
||
| 389 |
TRIA
TRIA
|
$0,02850 | 0.2% | 10.5% | 28.0% | 30.7% | $4.863.212 | $61.575.745 | $285.380.736 | 0.22 |
|
||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06128 | 0.2% | 2.0% | 4.3% | 4.5% | $9.126.258 | $61.359.171 | $61.359.171 | 1.0 |
|
||
| 391 |
Swop
SWOP
|
$0,006064 | 0.0% | 0.0% | 2.0% | 0.2% | $2,47 | $60.636.920 | $60.636.920 | 1.0 |
|
||
| 392 |
Cortex
CX
|
$0,04606 | 3.6% | 19.6% | 376.5% | 402.8% | $1.965.797 | $60.573.090 | $73.327.130 | 0.83 |
|
||
| 393 |
Turbo
TURBO
|
$0,0008741 | 0.4% | 0.7% | 3.9% | 22.7% | $10.432.799 | $60.406.165 | $60.406.165 | 1.0 |
|
||
| 394 |
IGRA
IGRA
|
$0,006427 | 0.7% | 8.1% | 9.9% | - | $6.213,72 | $60.174.721 | $64.272.367 | 0.94 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,003065 | 0.1% | 2.3% | 6.2% | 23.2% | $9.001.261 | $59.829.399 | $62.832.976 | 0.95 |
|
||
| 396 |
GMX
GMX
|
$5,70 | 0.6% | 2.8% | 2.4% | 17.9% | $1.704.171 | $59.423.769 | $59.423.769 | 1.0 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.093241 | 0.2% | 0.7% | 5.2% | 18.7% | $3.133.138 | $59.372.208 | $136.269.259 | 0.44 |
|
||
| 398 |
Theta Fuel
TFUEL
|
Acquista
|
$0,008041 | 0.7% | 1.2% | 6.2% | 25.3% | $1.443.959 | $59.365.163 | $59.365.785 | 1.0 |
|
|
| 399 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0005944 | 1.2% | 4.3% | 11.0% | 17.1% | $654.102 | $59.259.563 | $59.259.563 | 1.0 |
|
|
| 400 |
Alchemist AI
ALCH
|
$0,06990 | 0.0% | 3.0% | 11.2% | 4.8% | $8.976.878 | $59.191.401 | $69.633.701 | 0.85 |
|
Risultati da 301 a 400 di 16044
Righe
Oppure dai un'occhiata nell'app store
