Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,69 Bilioni, una variazione del 1.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 210 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.934 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.694.355.316.887
Cap. di mercato
1.9%
$210.408.132.393
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Loaded Lions
LION
|
$0,005099 | 1.9% | 3.5% | 15.7% | 28.6% | $1.129.863 | $156.232.873 | $509.854.427 | 0.31 |
|
||
| 302 |
STASIS EURO
EURS
|
$1,23 | 0.5% | 1.3% | 4.7% | 5.3% | $19.859,06 | $153.364.920 | $153.364.920 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3406 | 0.3% | 2.4% | 14.2% | 22.8% | $12.934.868 | $152.314.091 | $170.269.288 | 0.89 |
|
||
| 304 |
Lombard
BARD
|
$0,6746 | 0.3% | 5.7% | 15.2% | 15.6% | $17.484.191 | $151.720.422 | $674.312.987 | 0.23 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$1,60 | 0.6% | 3.2% | 14.1% | 19.5% | $10.420.849 | $151.591.571 | $151.649.389 | 1.0 |
|
||
| 307 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2557 | 1.1% | 2.9% | 20.7% | 34.1% | $43.621.716 | $150.728.864 | $458.014.720 | 0.33 |
|
||
| 306 |
Vaulta
A
|
$0,09313 | 0.1% | 1.1% | 14.6% | 45.2% | $28.761.726 | $150.558.275 | $195.149.316 | 0.77 |
|
||
| 308 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5.628.861 | $149.729.550 | $319.870.859 | 0.47 |
|
||
| 309 |
Immutable
IMX
|
$0,1803 | 0.4% | 1.8% | 23.8% | 32.2% | $20.471.202 | $149.292.814 | $359.992.347 | 0.41 |
|
||
| 311 |
Rollbit Coin
RLB
|
$0,08226 | 0.5% | 2.7% | 11.9% | 14.9% | $560.524 | $148.137.917 | $148.137.917 | 1.0 |
|
||
| 310 |
Walrus
WAL
|
$0,09159 | 1.0% | 4.9% | 24.8% | 31.5% | $15.067.054 | $147.433.307 | $457.926.667 | 0.32 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5322 | 0.8% | 1.8% | 2.5% | 4.5% | $4.143.081 | $146.268.599 | $532.337.670 | 0.27 |
|
||
| 313 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.989.937 | $145.725.655 | 1.0 |
|
||
| 314 |
SafePal
SFP
|
$0,2909 | 0.5% | 6.7% | 16.2% | 12.2% | $3.400.445 | $145.402.575 | $145.402.575 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $14.208.740 | $143.131.130 | $143.131.130 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3093 | 1.0% | 7.2% | 17.1% | 14.2% | $1.967.478 | $142.797.354 | $170.689.295 | 0.84 |
|
||
| 317 |
GoMining Token
GOMINING
|
$0,3419 | 1.0% | 0.6% | 10.6% | 21.9% | $10.973.648 | $138.614.541 | $138.614.541 | 1.0 |
|
||
| 318 |
Zano
ZANO
|
$9,11 | 0.3% | 0.3% | 5.7% | 3.9% | $1.848.507 | $137.989.854 | $137.991.466 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$4,69 | 0.8% | 3.7% | 18.3% | 22.7% | $12.147.949 | $137.210.920 | $137.210.920 | 1.0 |
|
||
| 323 |
Bedrock BTC
BRBTC
|
$80.376,51 | 1.0% | 0.3% | 15.7% | 5.0% | $4.919,07 | $135.867.667 | $135.867.667 | 1.0 |
|
||
| 320 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,52 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.646.394 | $135.646.394 | 1.0 |
|
||
| 321 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $299.350 | $135.561.470 | $135.561.470 | 1.0 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.460.576 | $135.460.576 | 1.0 |
|
||
| 326 |
Staked HYPE
STHYPE
|
$31,16 | 1.0% | 0.0% | 40.0% | 27.1% | $7.697,60 | $135.118.199 | $135.118.199 | 1.0 |
|
||
| 324 |
Solv Protocol Staked BTC
XSOLVBTC
|
$76.428,65 | 0.4% | 1.2% | 13.3% | 14.1% | $9.472,23 | $135.043.515 | $135.047.926 | 1.0 |
|
||
| 325 |
Kamino
KMNO
|
$0,03514 | 0.0% | 3.5% | 23.5% | 42.4% | $12.264.816 | $134.957.375 | $351.726.092 | 0.38 |
|
||
| 328 |
0G
0G
|
$0,6258 | 0.9% | 11.1% | 30.2% | 36.3% | $23.758.435 | $133.598.268 | $626.634.346 | 0.21 |
|
||
| 327 |
Beam
BEAM
|
$0,002600 | 1.4% | 1.9% | 13.3% | 11.4% | $15.212.341 | $133.070.924 | $151.669.659 | 0.88 |
|
||
| 329 |
BitMart
BMX
|
$0,3883 | 0.2% | 13.8% | 2.4% | 4.7% | $6.563.555 | $132.549.788 | $249.708.087 | 0.53 |
|
||
| 331 |
Amp
AMP
|
$0,001566 | 1.8% | 2.9% | 19.4% | 24.5% | $6.527.021 | $132.111.989 | $156.310.781 | 0.85 |
|
||
| 332 |
ApeCoin
APE
|
$0,1456 | 0.7% | 3.7% | 19.8% | 31.4% | $29.165.970 | $132.090.155 | $145.367.311 | 0.91 |
|
||
| 330 |
Cheems Token
CHEEMS
|
$0.066510 | 1.2% | 2.9% | 22.9% | 30.3% | $2.517.324 | $132.071.368 | $132.071.368 | 1.0 |
|
||
| 333 |
Binance-Peg Cardano
ADA
|
Acquista
|
$0,2917 | 1.3% | 1.4% | 16.5% | 24.6% | $916.835 | $132.070.896 | $132.070.896 | 1.0 |
|
|
| 338 |
Ribbita by Virtuals
TIBBIR
|
$0,1306 | 4.4% | 11.0% | 14.5% | 21.1% | $8.206.756 | $130.590.184 | $130.590.184 | 1.0 |
|
||
| 334 |
Ethena Staked ENA
SENA
|
$0,1405 | 1.3% | 1.0% | 13.3% | 41.1% | $82.986,22 | $130.551.123 | $130.551.123 | 1.0 |
|
||
| 335 |
Oasis
ROSE
|
$0,01729 | 0.9% | 6.0% | 5.3% | 53.4% | $27.419.426 | $130.115.888 | $173.248.307 | 0.75 |
|
||
| 336 |
The Vault Staked SOL
VSOL
|
$116,45 | 1.1% | 1.8% | 16.1% | 21.2% | $3.009.621 | $129.549.531 | $129.580.348 | 1.0 |
|
||
| 337 |
Livepeer
LPT
|
$2,60 | 0.5% | 2.1% | 17.3% | 16.3% | $16.919.020 | $128.178.790 | $128.178.790 | 1.0 |
|
||
| 339 |
JPool Staked SOL
JSOL
|
$135,64 | 0.6% | 2.5% | 16.5% | 21.4% | $177.902 | $126.433.601 | $126.433.601 | 1.0 |
|
||
| 340 |
Jito
JTO
|
$0,2922 | 0.0% | 3.8% | 9.4% | 33.9% | $36.052.897 | $126.243.180 | $292.200.896 | 0.43 |
|
||
| 344 |
币安人生 (BinanceLife)
币安人生
|
$0,1256 | 1.2% | 4.8% | 17.5% | 0.8% | $34.646.198 | $125.999.198 | $125.999.198 | 1.0 |
|
||
| 342 |
Fogo
FOGO
|
$0,03331 | 0.6% | 0.4% | 7.0% | - | $30.824.599 | $125.753.601 | $331.856.455 | 0.38 |
|
||
| 341 |
Horizen
ZEN
|
$7,07 | 0.1% | 2.7% | 21.5% | 24.7% | $35.689.995 | $125.612.108 | $148.225.620 | 0.85 |
|
||
| 343 |
Open Campus
EDU
|
$0,1498 | 0.1% | 5.0% | 10.5% | 5.5% | $10.116.211 | $124.657.242 | $149.941.052 | 0.83 |
|
||
| 345 |
Wormhole
W
|
$0,02329 | 1.1% | 3.7% | 19.6% | 36.1% | $36.861.909 | $123.939.232 | $232.731.551 | 0.53 |
|
||
| 346 |
Ozone Chain
OZO
|
$0,1324 | 0.7% | 1.3% | 1.0% | 1.4% | $228.759 | $123.682.666 | $132.158.039 | 0.94 |
|
||
| 347 |
Keeta
KTA
|
$0,2548 | 2.0% | 6.5% | 16.6% | 12.6% | $5.266.085 | $123.039.289 | $255.524.941 | 0.48 |
|
||
| 348 |
Avant USD
AVUSD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $222.695 | $122.132.674 | $122.132.674 | 1.0 |
|
||
| 349 |
Gas
GAS
|
$1,88 | 1.8% | 3.1% | 1.6% | 8.6% | $100.381.148 | $122.063.156 | $122.063.156 | 1.0 |
|
||
| 350 |
Staked Frax Ether
SFRXETH
|
$2.630,63 | 2.2% | 5.1% | 21.0% | 25.6% | $65.648,89 | $121.660.015 | $121.660.015 | 1.0 |
|
||
| 351 |
Pleasing USD
PUSD
|
$0,9900 | 0.5% | 0.8% | 1.2% | 1.1% | $560,09 | $120.162.439 | $120.162.439 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.2% | $11.528.965 | $119.634.295 | $184.847.490 | 0.65 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$108,60 | 1.3% | 2.4% | 16.2% | 21.0% | $202.034 | $119.229.857 | $119.229.857 | 1.0 |
|
||
| 354 |
Zora
ZORA
|
$0,02623 | 1.2% | 33.6% | 14.8% | 38.8% | $97.721.988 | $117.360.299 | $262.551.004 | 0.45 |
|
||
| 355 |
DeXe
DEXE
|
$2,48 | 1.2% | 0.2% | 19.6% | 24.1% | $5.146.967 | $115.935.047 | $239.714.810 | 0.48 |
|
||
| 359 |
Meteora
MET
|
$0,2318 | 0.8% | 3.9% | 5.3% | 15.9% | $31.547.960 | $115.780.526 | $231.313.190 | 0.5 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,44 | 1.0% | 2.7% | 16.0% | 18.9% | $19.809,11 | $115.766.228 | $144.715.025 | 0.8 |
|
||
| 356 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.114.064 | $115.553.154 | $115.553.149 | 1.0 |
|
||
| 361 |
Synthetix
SNX
|
$0,3348 | 1.0% | 7.4% | 18.2% | 26.1% | $47.538.360 | $115.174.950 | $115.317.007 | 1.0 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1208 | 0.7% | 4.9% | 25.1% | 0.5% | $27.149.779 | $115.086.841 | $120.826.102 | 0.95 |
|
||
| 362 |
Reserve Rights
RSR
|
$0,001836 | 0.7% | 2.2% | 20.0% | 32.3% | $13.389.403 | $114.788.747 | $183.505.871 | 0.63 |
|
||
| 360 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 363 |
Concordium
CCD
|
$0,009588 | 0.6% | 0.1% | 18.7% | 7.6% | $972.951 | $114.545.871 | $137.174.275 | 0.84 |
|
||
| 366 |
Aethir
ATH
|
$0,006880 | 0.9% | 7.7% | 21.5% | 28.6% | $23.927.507 | $114.539.255 | $289.682.722 | 0.4 |
|
||
| 364 |
Wrapped Ethereum (Sollet)
SOETH
|
$236,91 | 0.1% | 3.1% | 21.1% | 26.6% | $9.517,53 | $113.983.078 | $113.983.078 | 1.0 |
|
||
| 365 |
Staked TRX
STRX
|
$0,3548 | 1.8% | 2.7% | 3.5% | 2.0% | $2.982.411 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 367 |
coco
COCO
|
$0,1136 | 0.7% | 0.2% | 4.2% | 20.7% | $989.869 | $113.743.961 | $113.743.961 | 1.0 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$77.169,10 | 1.3% | 1.1% | 11.5% | 13.2% | $214.730 | $113.334.606 | $113.334.606 | 1.0 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Acquista
|
$102,84 | 1.0% | 2.4% | 16.0% | 21.4% | $4.419.648 | $113.286.617 | $113.286.617 | 1.0 |
|
|
| 368 |
Theta Fuel
TFUEL
|
$0,01578 | 1.5% | 1.0% | 12.9% | 12.9% | $3.254.407 | $113.092.176 | $113.092.176 | 1.0 |
|
||
| 371 |
Qtum
QTUM
|
$1,07 | 1.2% | 2.1% | 14.5% | 21.9% | $14.265.830 | $112.607.856 | $114.591.539 | 0.98 |
|
||
| 373 |
AWE Network
AWE
|
$0,05743 | 1.6% | 3.4% | 10.3% | 1.5% | $14.600.052 | $111.625.837 | $111.625.837 | 1.0 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$130,91 | 0.9% | 2.3% | 16.0% | 21.0% | $5.234.059 | $111.245.188 | $111.245.188 | 1.0 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.3% | $205.761 | $109.460.338 | $109.460.338 | 1.0 |
|
||
| 376 |
Nexus Mutual
NXM
|
$57,98 | 2.8% | 3.8% | 19.4% | 23.7% | $0,00 | $108.293.700 | $108.293.006 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1308 | 0.1% | 4.0% | 20.6% | 31.3% | $8.334.909 | $108.250.916 | $125.761.312 | 0.86 |
|
||
| 377 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,86 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.692.573 | $106.692.573 | 1.0 |
|
||
| 378 |
Dog (Bitcoin)
DOG
|
$0,001065 | 0.3% | 4.8% | 15.4% | 5.9% | $5.892.509 | $106.452.770 | $106.452.770 | 1.0 |
|
||
| 379 |
Akash Network
AKT
|
$0,3667 | 0.9% | 2.0% | 11.8% | 3.8% | $3.960.482 | $105.419.791 | $105.647.913 | 1.0 |
|
||
| 380 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.859.575 | $103.183.141 | $103.183.141 | 1.0 |
|
||
| 381 |
Flow
FLOW
|
Acquista
|
$0,06293 | 0.1% | 12.2% | 19.1% | 26.5% | $9.739.977 | $103.110.756 | $103.110.756 | 1.0 |
|
|
| 383 |
Rekt
REKT
|
$0.062453 | 2.5% | 5.6% | 19.7% | 9.0% | $992.622 | $103.061.134 | $103.061.134 | 1.0 |
|
||
| 382 |
Anzen USDz
USDZ
|
$0,9965 | 0.2% | 0.3% | 0.3% | 0.5% | $8.892,27 | $102.837.612 | $102.837.612 | 1.0 |
|
||
| 385 |
Irys
IRYS
|
$0,05114 | 0.5% | 8.9% | 9.2% | 85.7% | $13.114.188 | $101.930.813 | $509.654.065 | 0.2 |
|
||
| 384 |
Seeker
SKR
|
$0,01774 | 1.1% | 7.6% | 23.0% | - | $35.408.164 | $101.482.598 | $178.039.646 | 0.57 |
|
||
| 388 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.4% | $90.022,76 | $100.868.391 | $100.868.391 | 1.0 |
|
||
| 386 |
Origin Ether
OETH
|
$2.295,47 | 2.2% | 5.1% | 20.8% | 25.5% | $3.829.204 | $100.847.766 | $100.847.766 | 1.0 |
|
||
| 387 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 389 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $96.164,66 | $100.686.298 | $100.686.298 | 1.0 |
|
||
| 391 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $120,99 | $99.884.403 | $99.884.403 | 1.0 |
|
||
| 390 |
KUB Coin
KUB
|
$1,12 | 0.1% | 0.9% | 8.5% | 9.8% | $353.149 | $99.711.072 | $123.446.459 | 0.81 |
|
||
| 392 |
yearn.finance
YFI
|
$2.821,75 | 0.4% | 2.9% | 14.6% | 22.3% | $13.634.596 | $99.011.850 | $103.467.162 | 0.96 |
|
||
| 394 |
Grass
GRASS
|
$0,2090 | 1.2% | 4.7% | 19.4% | 31.9% | $19.886.365 | $98.667.898 | $209.215.378 | 0.47 |
|
||
| 393 |
HOME
HOME
|
$0,02960 | 0.1% | 0.0% | 4.8% | 31.8% | $25.406.560 | $97.947.774 | $295.964.401 | 0.33 |
|
||
| 395 |
Ravencoin
RVN
|
$0,006074 | 0.5% | 2.7% | 11.4% | 20.5% | $9.443.912 | $97.461.266 | $97.475.547 | 1.0 |
|
||
| 396 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.082.463 | $96.815.935 | $96.688.284 | 1.0 |
|
||
| 398 |
Railgun
RAIL
|
$1,68 | 2.4% | 11.3% | 30.4% | 7.1% | $1.202.006 | $96.747.297 | $96.747.297 | 1.0 |
|
||
| 399 |
Creditcoin
CTC
|
$0,1867 | 0.3% | 3.4% | 27.5% | 29.0% | $8.427.227 | $96.667.847 | $112.478.846 | 0.86 |
|
||
| 397 |
Bridged Wrapped Ether (Linea)
WETH
|
Acquista
|
$2.300,91 | 2.2% | 5.0% | 20.9% | 25.8% | $4.980.409 | $96.002.017 | $96.002.017 | 1.0 |
|
|
| 401 |
Kusama
KSM
|
$5,41 | 0.5% | 2.6% | 18.1% | 29.4% | $10.209.564 | $95.892.944 | $95.892.944 | 1.0 |
|
Risultati da 301 a 400 di 18934
Righe
Oppure dai un'occhiata nell'app store
