Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,39 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 121 Miliardi. La dominance di Bitcoin è al 51,6% e la dominance di Ethereum è al 15,3%. CoinGecko traccia attualmente 13.943 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Cross-chain Communication.
In evidenza
$2.386.466.900.792
Cap. di mercato
0.5%
$121.283.337.059
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
VVS Finance
VVS
|
$0.054008 | 0.3% | 0.4% | 16.1% | 8.5% | $1.198.534 | $180.629.369 | $346.892.321 | 0.52 |
|
||
| 302 |
Bluzelle
BLZ
|
$0,4210 | 0.3% | 21.8% | 5.3% | 36.7% | $46.110.946 | $180.230.610 | $210.511.960 | 0.86 |
|
||
| 303 |
Helium Mobile
MOBILE
|
$0,002059 | 1.0% | 4.3% | 30.4% | 54.0% | $4.140.522 | $180.173.119 | $473.975.902 | 0.38 |
|
||
| 304 |
Oraichain
ORAI
|
$11,12 | 0.4% | 4.1% | 19.2% | 29.6% | $6.026.525 | $176.539.787 | $196.692.560 | 0.9 |
|
||
| 305 |
Marlin
POND
|
$0,02177 | 1.9% | 3.0% | 30.0% | 28.4% | $4.843.471 | $175.756.592 | $175.756.592 | 1.0 |
|
||
| 306 |
iExec RLC
RLC
|
$2,42 | 0.9% | 4.9% | 28.0% | 30.5% | $8.772.876 | $175.712.276 | $211.196.354 | 0.83 |
|
||
| 307 |
Delysium
AGI
|
$0,2335 | 0.6% | 1.5% | 27.7% | 47.5% | $7.853.689 | $175.591.928 | $696.938.426 | 0.25 |
|
||
| 308 |
JOE
JOE
|
$0,5123 | 0.7% | 2.7% | 32.8% | 50.4% | $9.587.659 | $174.986.610 | $256.084.485 | 0.68 |
|
||
| 309 |
Shadow Token
SHDW
|
$1,08 | 0.6% | 3.5% | 47.4% | 24.4% | $1.806.288 | $174.437.877 | $183.501.846 | 0.95 |
|
||
| 310 |
Bitkub Coin
KUB
|
$1,97 | 0.9% | 0.2% | 18.9% | 22.5% | $712.138 | $174.423.043 | $215.942.990 | 0.81 |
|
||
| 311 |
Coq Inu
COQ
|
$0.052513 | 0.9% | 3.7% | 26.8% | 39.5% | $4.991.953 | $174.143.046 | $174.143.046 | 1.0 |
|
||
| 312 |
Mog Coin
MOG
|
$0.064404 | 0.0% | 3.6% | 21.1% | 43.0% | $5.440.927 | $171.795.968 | $171.795.968 | 1.0 |
|
||
| 313 |
Aevo
AEVO
|
$1,56 | 1.5% | 1.1% | 37.1% | 29.1% | $59.113.832 | $170.852.958 | $1.553.208.709 | 0.11 |
|
||
| 314 |
inSure DeFi
SURE
|
$0,006458 | 1.7% | 13.1% | 40.1% | 5.3% | $716.998 | $170.644.782 | $567.052.851 | 0.3 |
|
||
| 315 |
Syntropy
NOIA
|
$0,2129 | 0.4% | 3.1% | 16.6% | 11.8% | $2.537.551 | $170.227.209 | $213.130.589 | 0.8 |
|
||
| 316 |
Guild of Guardians
GOG
|
$0,2977 | 4.1% | 9.5% | 77.9% | 101.9% | $4.788.820 | $170.034.184 | $298.512.974 | 0.57 |
|
||
| 317 |
COTI
COTI
|
$0,1082 | 1.1% | 2.3% | 30.2% | 38.8% | $9.675.494 | $169.859.303 | $216.018.050 | 0.79 |
|
||
| 318 |
The Doge NFT
DOG
|
$0,01139 | 0.2% | 3.0% | 32.0% | 74.3% | $1.403.859 | $169.790.164 | $192.965.603 | 0.88 |
|
||
| 319 |
Prom
PROM
|
$9,25 | 0.5% | 0.0% | 40.3% | 15.0% | $3.953.174 | $168.878.870 | $178.132.506 | 0.95 |
|
||
| 320 |
IOST
IOST
|
$0,009017 | 1.0% | 2.5% | 27.1% | 9.7% | $12.456.354 | $168.780.494 | $168.780.494 | 1.0 |
|
||
| 321 |
Alchemix USD
ALUSD
|
$0,9891 | 0.1% | 1.8% | 1.5% | 2.4% | $682.613 | $165.074.680 | $165.074.680 | 1.0 |
|
||
| 322 |
Tenset
10SET
|
$0,9759 | 0.3% | 2.4% | 29.9% | 5.1% | $944.532 | $163.514.545 | $163.514.554 | 1.0 |
|
||
| 323 |
Syscoin
SYS
|
$0,2103 | 0.4% | 2.9% | 21.8% | 11.2% | $3.207.298 | $162.856.105 | $164.667.441 | 0.99 |
|
||
| 324 |
ECOMI
OMI
|
$0,0006011 | 0.1% | 2.2% | 11.8% | 28.1% | $341.009 | $162.853.095 | $186.822.750 | 0.87 |
|
||
| 325 |
World Mobile Token
WMT
|
$0,2852 | 0.6% | 0.1% | 21.5% | 29.6% | $2.526.599 | $161.030.627 | $568.704.633 | 0.28 |
|
||
| 326 |
Propy
PRO
|
$2,80 | 5.5% | 5.4% | 12.6% | 146.0% | $11.411.495 | $160.162.240 | $276.635.007 | 0.58 |
|
||
| 327 |
Portal
PORTAL
|
$0,9586 | 0.7% | 4.5% | 35.2% | 44.1% | $40.942.379 | $159.979.500 | $957.189.510 | 0.17 |
|
||
| 328 |
Smooth Love Potion
SLP
|
Acquista
|
$0,003869 | 0.7% | 2.2% | 27.2% | 25.6% | $15.629.250 | $159.939.491 | - |
|
||
| 329 |
MimbleWimbleCoin
MWC
|
$14,57 | 1.3% | 1.3% | 3.1% | 91.5% | $10.638,71 | $159.688.496 | $159.689.290 | 1.0 |
|
||
| 330 |
Escoin
ELG
|
$1,12 | 0.4% | 1.3% | 2.6% | 34.4% | $694.037 | $156.889.998 | $278.622.520 | 0.56 |
|
||
| 331 |
Crown by Third Time Games
CROWN
|
$0,9765 | 1.0% | 2.0% | 26.0% | 11.2% | $759.568 | $156.347.065 | $244.586.263 | 0.64 |
|
||
| 332 |
Dusk
DUSK
|
$0,3410 | 0.7% | 1.0% | 22.9% | 16.5% | $17.829.563 | $155.927.954 | $170.589.136 | 0.91 |
|
||
| 333 |
H2O Dao
H2O
|
$0,1948 | 1.0% | 1.1% | 10.8% | 1.0% | $474.066 | $155.632.151 | $194.540.189 | 0.8 |
|
||
| 334 |
BORA
BORA
|
$0,1496 | 0.1% | 6.0% | 25.9% | 10.0% | $261.680 | $155.489.315 | $179.107.945 | 0.87 |
|
||
| 335 |
Humans.ai
HEART
|
$0,02791 | 0.5% | 2.6% | 2.0% | 23.2% | $669.107 | $155.236.333 | $217.113.753 | 0.72 |
|
||
| 336 |
Venus
XVS
|
$9,81 | 1.1% | 4.4% | 35.6% | 24.8% | $12.110.388 | $153.984.436 | $291.254.667 | 0.53 |
|
||
| 337 |
Orbs
ORBS
|
$0,03584 | 0.6% | 1.7% | 17.9% | 3.8% | $5.377.994 | $153.781.605 | $357.504.019 | 0.43 |
|
||
| 338 |
Unizen
ZCX
|
$0,2214 | 0.1% | 5.3% | 23.7% | 16.9% | $2.232.441 | $153.459.499 | $210.143.753 | 0.73 |
|
||
| 339 |
IQ
IQ
|
$0,008488 | 1.1% | 1.5% | 23.7% | 38.9% | $5.506.223 | $153.067.301 | $153.067.301 | 1.0 |
|
||
| 340 |
Multibit
MUBI
|
$0,1603 | 0.4% | 11.9% | 9.6% | 44.7% | $23.650.920 | $153.025.140 | $161.079.095 | 0.95 |
|
||
| 341 |
Pundi X [OLD]
NPXS
|
$0,0006453 | 31.6% | 9.1% | 5.0% | 353.8% | $15.078,94 | $152.617.401 | $166.799.921 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 342 |
Stratis
STRAX
|
$0,07942 | 0.2% | 1.3% | 27.2% | 94.2% | $2.484.823 | $151.169.468 | - |
|
|||
| 343 |
Virtual Protocol
VIRTUAL
|
$0,1513 | 2.0% | 0.6% | 21.2% | 165.6% | $1.649.589 | $151.090.565 | $151.090.565 | 1.0 |
|
||
| 344 |
TerraClassicUSD
USTC
|
$0,01690 | 0.9% | 1.4% | 31.6% | 34.2% | $8.581.094 | $150.974.260 | $165.038.747 | 0.91 |
|
||
| 345 |
Bone ShibaSwap
BONE
|
$0,6058 | 1.3% | 4.2% | 13.2% | 30.2% | $8.369.164 | $150.880.522 | $150.941.591 | 1.0 |
|
||
| 346 |
Cartesi
CTSI
|
$0,1923 | 0.7% | 1.5% | 29.4% | 31.1% | $8.579.242 | $150.796.488 | $192.011.768 | 0.79 |
|
||
| 347 |
Songbird
SGB
|
$0,01021 | 0.5% | 0.1% | 15.2% | 13.8% | $254.739 | $150.454.696 | $183.235.133 | 0.82 |
|
||
| 348 |
Autonolas
OLAS
|
$3,43 | 0.3% | 2.3% | 17.7% | 21.6% | $2.801.928 | $149.965.441 | $1.842.628.320 | 0.08 |
|
||
| 349 |
Toshi
TOSHI
|
$0,0003557 | 1.1% | 10.0% | 46.9% | 34.0% | $2.922.738 | $149.829.109 | $149.829.109 | 1.0 |
|
||
| 350 |
Bitcoin Wizards
WZRD
|
$7,18 | 2.3% | 11.4% | 366.9% | 11400.8% | $4.079.446 | $149.789.233 | $149.789.233 | 1.0 |
|
||
| 351 |
Numeraire
NMR
|
$23,80 | 0.8% | 1.6% | 28.2% | 26.6% | $6.150.535 | $149.165.588 | $254.700.033 | 0.59 |
|
||
| 352 |
Status
SNT
|
$0,03711 | 0.7% | 2.1% | 21.8% | 9.3% | $4.122.741 | $147.071.709 | $252.697.382 | 0.58 |
|
||
| 353 |
Boba Network
BOBA
|
$0,3855 | 0.3% | 0.8% | 23.0% | 46.9% | $16.397.500 | $146.693.568 | $192.835.283 | 0.76 |
|
||
| 354 |
Big Time
BIGTIME
|
$0,1796 | 0.8% | 3.0% | 40.8% | 47.6% | $12.988.727 | $146.675.174 | $897.804.309 | 0.16 |
|
||
| 355 |
Powerledger
POWR
|
$0,2836 | 0.4% | 1.3% | 27.0% | 16.8% | $24.192.091 | $145.658.007 | $282.792.876 | 0.52 |
|
||
| 356 |
Wen
$WEN
|
$0,0002007 | 1.5% | 5.3% | 31.5% | 1.7% | $27.913.350 | $145.353.851 | $145.353.851 | 1.0 |
|
||
| 357 |
Alchemy Pay
ACH
|
$0,02966 | 2.9% | 6.5% | 11.8% | 15.5% | $34.560.532 | $145.334.099 | $293.978.927 | 0.49 |
|
||
| 358 |
Open Campus
EDU
|
$0,5557 | 0.9% | 4.2% | 32.2% | 47.7% | $12.161.283 | $144.568.595 | $555.810.373 | 0.26 |
|
||
| 359 |
GXChain
GXC
|
$1,93 | 0.6% | 5.4% | 23.5% | 304.2% | $95.818,83 | $144.546.165 | $192.728.219 | 0.75 |
|
||
| 360 |
Tectum
TET
|
$19,60 | 0.4% | 1.5% | 20.7% | 43.0% | $1.125.203 | $144.097.075 | $195.920.977 | 0.74 |
|
||
| 361 |
SmarDex
SDEX
|
$0,01721 | 0.1% | 2.1% | 23.2% | 16.5% | $1.408.858 | $142.917.279 | $171.831.468 | 0.83 |
|
||
| 362 |
Gomining Token
GMT
|
Acquista
|
$0,3366 | 0.2% | 0.2% | 0.7% | 7.7% | $3.072.033 | $142.837.045 | $142.837.045 | 1.0 |
|
|
| 363 |
Myro
$MYRO
|
$0,1416 | 0.8% | 3.7% | 35.8% | 33.8% | $21.006.451 | $141.364.568 | $141.364.568 | 1.0 |
|
||
| 364 |
Covalent
CQT
|
$0,2204 | 0.2% | 5.5% | 14.4% | 31.5% | $1.305.192 | $139.977.673 | $220.767.048 | 0.63 |
|
||
| 365 |
Nano
XNO
|
$1,04 | 0.3% | 2.9% | 23.2% | 28.6% | $5.983.745 | $138.845.724 | $138.845.724 | 1.0 |
|
||
| 366 |
Pundi X
PUNDIX
|
$0,5369 | 0.9% | 0.2% | 38.5% | 7.7% | $6.167.158 | $138.588.263 | $138.588.263 | 1.0 |
|
||
| 367 |
Constellation
DAG
|
$0,04579 | 0.9% | 0.4% | 13.5% | 37.5% | $1.142.391 | $137.712.212 | $162.685.482 | 0.85 |
|
||
| 368 |
Celer Network
CELR
|
$0,02446 | 0.5% | 2.8% | 35.1% | 9.4% | $8.120.626 | $137.703.891 | $243.919.919 | 0.56 |
|
||
| 369 |
Milady Meme Coin
LADYS
|
$0.061558 | 4.4% | 12.8% | 21.5% | 27.6% | $7.815.910 | $137.637.477 | $137.637.477 | 1.0 |
|
||
| 370 |
TokenFi
TOKEN
|
$0,09791 | 0.1% | 1.1% | 28.5% | 71.8% | $23.504.456 | $137.551.338 | $982.504.279 | 0.14 |
|
||
| 371 |
Entangle
NGL
|
$1,14 | 1.2% | 0.5% | 24.9% | 43.4% | $2.248.734 | $136.349.777 | $1.136.952.100 | 0.12 |
|
||
| 372 |
Huobi BTC
HBTC
|
$15.131,37 | - | - | - | - | $68,14 | $135.720.748 | $135.720.748 | 1.0 |
|
||
| 373 |
Dora Factory
DORA
|
$0,1349 | 1.5% | 10.3% | 20.8% | 29.9% | $681.830 | $135.291.412 | $135.291.412 | 1.0 |
|
||
| 374 |
Origin Ether
OETH
|
$3.036,34 | 0.7% | 1.0% | 14.4% | 6.8% | $3.661.957 | $135.288.304 | $135.288.304 | 1.0 |
|
||
| 375 |
Pax Dollar
USDP
|
$1,00 | 0.3% | 0.5% | 0.2% | 0.2% | $5.861.249 | $135.159.644 | $135.159.644 | 1.0 |
|
||
| 376 |
Tellor Tributes
TRB
|
$52,48 | 0.3% | 3.6% | 40.5% | 36.3% | $31.010.129 | $134.942.356 | $137.367.229 | 0.98 |
|
||
| 377 |
OpSec
OPSEC
|
$1,42 | 2.0% | 16.6% | 26.4% | 15.1% | $1.664.622 | $134.788.386 | $140.406.971 | 0.96 |
|
||
| 378 |
Hive
HIVE
|
$0,3126 | 1.1% | 2.8% | 22.3% | 11.5% | $2.068.043 | $133.538.191 | - |
|
|||
| 379 |
Gearbox
GEAR
|
$0,02547 | 3.9% | 2.2% | 23.7% | 58.2% | $2.361.164 | $133.160.912 | $255.337.808 | 0.52 |
|
||
| 380 |
Victoria VR
VR
|
$0,02058 | 0.3% | 1.0% | 28.2% | 43.3% | $1.559.631 | $132.604.776 | $348.167.834 | 0.38 |
|
||
| 381 |
Sun Token
SUN
|
$0,01349 | 0.1% | 1.3% | 11.1% | 5.2% | $29.671.620 | $132.449.365 | $268.352.913 | 0.49 |
|
||
| 382 |
STASIS EURO
EURS
|
$1,07 | 0.0% | 0.0% | 1.5% | 1.7% | $1.331.949 | $132.415.581 | $132.415.581 | 1.0 |
|
||
| 383 |
Metars Genesis
MRS
|
$1,57 | 1.0% | 1.4% | 10.9% | 0.8% | $108.644 | $131.827.529 | $1.565.511.827 | 0.08 |
|
||
| 384 |
Zignaly
ZIG
|
$0,09225 | 0.7% | 18.5% | 4.4% | 3.1% | $7.317.737 | $131.809.290 | $182.195.823 | 0.72 |
|
||
| 385 |
Hooked Protocol
HOOK
|
$0,9005 | 0.3% | 2.4% | 29.2% | 24.8% | $7.515.661 | $130.567.254 | $450.231.909 | 0.29 |
|
||
| 386 |
Nym
NYM
|
$0,1807 | 0.2% | 2.8% | 19.8% | 22.6% | $1.780.158 | $129.562.737 | $180.651.349 | 0.72 |
|
||
| 387 |
Dione
DIONE
|
$0,01360 | 0.1% | 12.9% | 20.5% | 107.7% | $3.342.675 | $127.989.606 | $134.230.629 | 0.95 |
|
||
| 388 |
Civic
CVC
|
$0,1587 | 0.9% | 0.3% | 17.4% | 30.0% | $15.597.054 | $127.670.509 | $159.190.158 | 0.8 |
|
||
| 389 |
AllianceBlock Nexera
NXRA
|
$0,1628 | 1.0% | 1.9% | 21.5% | 31.9% | $661.684 | $127.320.202 | $136.772.112 | 0.93 |
|
||
| 390 |
ARK
ARK
|
$0,7028 | 0.7% | 1.0% | 24.7% | 22.4% | $4.940.578 | $126.704.328 | - |
|
|||
| 391 |
NodeAI
GPU
|
$1,28 | 2.4% | 10.8% | 40.4% | 22.7% | $1.874.398 | $126.414.402 | $129.693.642 | 0.97 |
|
||
| 392 |
Horizen
ZEN
|
$8,42 | 0.9% | 2.5% | 25.6% | 34.1% | $7.979.831 | $125.099.070 | $125.101.380 | 1.0 |
|
||
| 393 |
MVL
MVL
|
$0,005073 | 0.0% | 3.1% | 24.1% | 8.6% | $6.398.401 | $124.992.094 | $140.962.797 | 0.89 |
|
||
| 394 |
TrueFi
TRU
|
$0,1116 | 0.2% | 4.7% | 17.0% | 65.4% | $28.448.026 | $124.136.682 | $136.694.283 | 0.91 |
|
||
| 395 |
BTSE Token
BTSE
|
$0,7622 | 1.3% | 26.5% | 1.1% | 6.0% | $20.949,55 | $123.702.842 | $152.661.602 | 0.81 |
|
||
| 396 |
Maple
MPL
|
$15,82 | 0.4% | 4.2% | 26.5% | 6.0% | $1.292.012 | $123.665.006 | $157.848.341 | 0.78 |
|
||
| 397 |
Hivemapper
HONEY
|
$0,09461 | 1.2% | 1.3% | 23.4% | 29.0% | $1.334.762 | $123.389.481 | $595.070.281 | 0.21 |
|
||
| 398 |
Phala
PHA
|
$0,1925 | 1.0% | 1.8% | 19.7% | 29.4% | $12.141.338 | $122.604.338 | $191.818.116 | 0.64 |
|
||
| 399 |
Ondo US Dollar Yield
USDY
|
$1,03 | 0.4% | 1.4% | 0.5% | 0.1% | $281.987 | $122.535.487 | $122.535.487 | 1.0 |
|
||
| 400 |
Dent
DENT
|
$0,001279 | 0.8% | 2.5% | 33.2% | 21.1% | $6.253.026 | $122.528.652 | $128.094.404 | 0.96 |
|
||
Risultati da 301 a 400 di 13943
Righe
Oppure dai un'occhiata nell'app store
