Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,22 Bilioni, una variazione del 2.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 77,5 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 8,95%. CoinGecko traccia attualmente 17.414 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.224.564.670.363
Cap. di mercato
2.7%
$77.511.732.833
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Livepeer
LPT
|
Acquista
|
$1,64 | 1.9% | 6.3% | 10.0% | 25.4% | $9.816.234 | $81.481.013 | $81.481.013 | 1.0 |
|
|
| 302 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $336,19 | $81.228.509 | $81.210.388 | 1.0 |
|
||
| 303 |
Centrifuge
CFG
|
Acquista
|
$0,2132 | 2.4% | 6.1% | 4.1% | 29.1% | $6.402.204 | $81.149.403 | $145.068.120 | 0.56 |
|
|
| 304 |
MultiversX
EGLD
|
Acquista
|
$2,68 | 2.0% | 5.9% | 11.8% | 33.3% | $6.331.505 | $80.778.328 | $80.778.328 | 1.0 |
|
|
| 305 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.131,30 | 0.6% | 0.7% | 3.8% | 8.5% | $12,33 | $80.581.161 | $80.581.161 | 1.0 |
|
|
| 307 |
ViciCoin
VCNT
|
$16,41 | 0.0% | 0.5% | 0.8% | 2.5% | $100.721 | $79.950.676 | $164.131.818 | 0.49 |
|
||
| 308 |
Synthetix
SNX
|
Acquista
|
$0,2318 | 1.6% | 4.0% | 8.1% | 24.5% | $11.308.098 | $79.933.042 | $80.031.331 | 1.0 |
|
|
| 306 |
would
WOULD
|
$0,07990 | 2.0% | 4.1% | 3.4% | 1.1% | $18.180,45 | $79.860.775 | $79.860.775 | 1.0 |
|
||
| 309 |
deBridge
DBR
|
$0,01498 | 0.5% | 0.9% | 3.0% | 9.7% | $1.402.223 | $79.310.849 | $148.936.453 | 0.53 |
|
||
| 310 |
Arkham
ARKM
|
$0,1192 | 1.8% | 11.5% | 14.9% | 17.2% | $8.466.675 | $78.595.853 | $119.281.181 | 0.66 |
|
||
| 311 |
HOME
HOME
|
Acquista
|
$0,01908 | 0.4% | 7.5% | 33.1% | 16.9% | $16.242.708 | $78.540.484 | $190.799.474 | 0.41 |
|
|
| 312 |
Magma Finance
MAGMA
|
$0,4118 | 0.0% | 16.5% | 8.0% | 74.0% | $4.976.477 | $78.494.941 | $413.131.267 | 0.19 |
|
||
| 313 |
Horizen
ZEN
|
Acquista
|
$4,31 | 1.4% | 6.9% | 8.9% | 29.5% | $7.465.804 | $78.232.583 | $90.379.534 | 0.87 |
|
|
| 314 |
InfiniFi USD
IUSD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $6.701,06 | $77.957.376 | $77.957.376 | 1.0 |
|
||
| 315 |
Reserve Rights
RSR
|
Acquista
|
$0,001240 | 1.4% | 4.6% | 14.4% | 26.7% | $7.642.705 | $77.588.348 | $124.035.828 | 0.63 |
|
|
| 316 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,9960 | 0.1% | 6.3% | 0.7% | 14.3% | $44.913,43 | $77.427.183 | $77.427.183 | 1.0 |
|
|
| 317 |
Nexus Mutual
NXM
|
Acquista
|
$44,83 | 2.2% | 5.0% | 6.0% | 19.0% | $0,00 | $77.349.963 | $77.349.963 | 1.0 |
|
|
| 318 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001735 | 3.4% | 6.4% | 17.4% | 11.6% | $204.422 | $77.135.505 | $77.135.505 | 1.0 |
|
|
| 319 |
LOUZI
LOUZI
|
$0,08101 | 0.0% | 0.0% | 0.1% | - | $217.357 | $76.963.679 | $81.014.399 | 0.95 |
|
||
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 320 |
BNB Attestation Service
BAS
|
$0,03062 | 2.5% | 1.0% | 4.2% | 38.9% | $3.447.960 | $76.553.074 | $306.212.295 | 0.25 |
|
||
| 322 |
Melania Meme
MELANIA
|
Acquista
|
$0,07992 | 1.2% | 1.0% | 4.3% | 17.8% | $13.499.709 | $75.983.799 | $79.773.000 | 0.95 |
|
|
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.5% | $16,01 | $75.696.372 | $75.696.372 | 1.0 |
|
||
| 324 |
Stronghold
SHX
|
$0,004249 | 0.9% | 3.5% | 9.8% | 1.9% | $517.731 | $75.674.174 | $424.398.160 | 0.18 |
|
||
| 325 |
MetaDAO
META
|
$3,33 | 0.1% | 6.1% | 13.4% | 6.5% | $444.869 | $75.577.319 | $75.577.319 | 1.0 |
|
||
| 326 |
UnifAI Network
UAI
|
$0,3158 | 1.5% | 3.3% | 2.3% | 17.6% | $5.726.413 | $75.476.938 | $315.803.087 | 0.24 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.1% | $24.674,06 | $75.163.457 | $75.163.457 | 1.0 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 329 |
Zama
ZAMA
|
$0,03397 | 0.2% | 1.0% | 4.2% | 6.7% | $8.275.442 | $74.982.417 | $374.912.086 | 0.2 |
|
||
| 330 |
Royal Dollar
RUSD
|
$0,2998 | 0.0% | 70.0% | 70.0% | 70.0% | $3.928.467 | $74.917.500 | $1.498.350.000 | 0.05 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9962 | 0.1% | 0.3% | 0.1% | 0.1% | $145.507 | $74.760.326 | $8.871.797.649 | 0.01 |
|
||
| 332 |
Siren
SIREN
|
Acquista
|
$0,1025 | 2.8% | 5.7% | 86.3% | 80.5% | $9.160.555 | $74.222.881 | $74.222.881 | 1.0 |
|
|
| 333 |
XDAI
XDAI
|
Acquista
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $378.673 | $74.214.275 | $74.214.253 | 1.0 |
|
|
| 334 |
USDX
USDX
|
$0,6605 | 1.7% | 1.3% | 8.6% | 0.6% | $5.820,22 | $73.781.719 | $73.781.719 | 1.0 |
|
||
| 335 |
CyberDEX
CYDX
|
$0,2113 | 0.5% | 2523.2% | 32625.7% | 42000.7% | $107.792 | $73.402.395 | $338.056.652 | 0.22 |
|
||
| 336 |
Comedian
BAN
|
Acquista
|
$0,07261 | 0.7% | 0.2% | 1.6% | 24.9% | $11.241.673 | $72.806.003 | $72.806.003 | 1.0 |
|
|
| 337 |
Qtum
QTUM
|
Acquista
|
$0,6821 | 1.4% | 5.2% | 8.9% | 26.1% | $5.710.290 | $72.423.569 | $73.633.253 | 0.98 |
|
|
| 338 |
Block Street
BSB
|
$0,3242 | 2.1% | 3.8% | 31.6% | 75.2% | $10.077.751 | $72.361.009 | $324.998.916 | 0.22 |
|
||
| 339 |
Fluid
FLUID
|
Acquista
|
$0,9163 | 2.2% | 7.7% | 18.1% | 46.3% | $1.908.326 | $72.144.556 | $91.673.836 | 0.79 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.2% | 1.7% | 2.0% | $3.119,83 | $72.006.863 | $72.006.863 | 1.0 |
|
||
| 341 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1.836,16 | $71.143.582 | $71.285.381 | 1.0 |
|
||
| 342 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,10 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $70.536.163 | $70.536.163 | 1.0 |
|
|
| 343 |
STAU
STAU
|
$0,007018 | 1.7% | 4.3% | 4.3% | 12.0% | $452.440 | $70.187.326 | $70.187.326 | 1.0 |
|
||
| 344 |
Pharos
PROS
|
$0,5165 | 0.6% | 6.6% | 8.4% | 20.5% | $3.062.675 | $70.044.126 | $516.549.604 | 0.14 |
|
||
| 345 |
ZIGChain
ZIG
|
$0,04947 | 0.5% | 5.1% | 12.7% | 1.1% | $3.115.057 | $69.712.857 | $96.678.864 | 0.72 |
|
||
| 347 |
Orca
ORCA
|
$1,14 | 1.8% | 6.1% | 9.4% | 20.8% | $17.091.319 | $69.450.055 | $85.671.500 | 0.81 |
|
||
| 346 |
Quack AI
Q
|
$0,01706 | 0.0% | 6.3% | 0.1% | 6.2% | $3.781.291 | $69.377.532 | $170.598.155 | 0.41 |
|
||
| 348 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $3.506,73 | $68.814.118 | $68.814.118 | 1.0 |
|
||
| 349 |
Beam
BEAM
|
Acquista
|
$0,001340 | 2.0% | 7.3% | 13.4% | 30.2% | $5.138.727 | $68.777.728 | $78.390.487 | 0.88 |
|
|
| 350 |
AIOZ Network
AIOZ
|
$0,05501 | 1.2% | 4.2% | 9.0% | 19.9% | $6.009.358 | $68.473.938 | $69.391.963 | 0.99 |
|
||
| 352 |
0x Protocol
ZRX
|
Acquista
|
$0,07989 | 1.3% | 4.9% | 10.6% | 25.0% | $8.545.636 | $67.856.178 | $79.981.675 | 0.85 |
|
|
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,4023 | 1.7% | 4.4% | 8.1% | 21.3% | $957.915 | $67.840.452 | $67.840.452 | 1.0 |
|
||
| 353 |
Gas
GAS
|
Acquista
|
$1,04 | 1.3% | 4.2% | 9.9% | 33.1% | $1.162.929 | $67.787.817 | $67.787.817 | 1.0 |
|
|
| 354 |
AI Powered Finance
AIPF
|
$2,16 | 0.7% | 0.2% | 0.3% | 0.2% | $861.618 | $67.775.441 | $67.775.441 | 1.0 |
|
||
| 355 |
Precious Metals USD
PMUSD
|
$0,7157 | 2.1% | 6.6% | 7.8% | 15.3% | $81.123,08 | $67.476.844 | $67.476.844 | 1.0 |
|
||
| 356 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748,13 | 0.4% | 0.7% | 1.6% | 1.2% | $399.917 | $67.253.223 | $67.255.684 | 1.0 |
|
||
| 357 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.139.993 | $67.139.993 | 1.0 |
|
||
| 358 |
MindWaveDAO
NILA
|
$0,07841 | 0.3% | 0.3% | 0.6% | 0.6% | $219.795 | $66.083.955 | $82.884.397 | 0.8 |
|
||
| 359 |
Degen
DEGEN
|
$0,001796 | 0.1% | 4.6% | 16.0% | 99.6% | $6.731.695 | $65.950.499 | $65.950.499 | 1.0 |
|
||
| 360 |
Useless Coin
USELESS
|
$0,06547 | 1.4% | 9.4% | 13.6% | 13.9% | $6.628.696 | $65.480.432 | $65.480.432 | 1.0 |
|
||
| 361 |
ChainOpera AI
COAI
|
$0,3479 | 2.2% | 2.3% | 0.8% | 11.8% | $6.889.384 | $65.408.155 | $347.915.535 | 0.19 |
|
||
| 363 |
Collector Crypt
CARDS
|
$0,2538 | 4.5% | 7.1% | 3.6% | 83.0% | $6.749.110 | $65.374.052 | $507.581.976 | 0.13 |
|
||
| 362 |
ORDI
ORDI
|
$3,11 | 1.1% | 4.6% | 7.9% | 23.1% | $15.410.995 | $65.264.588 | $65.264.588 | 1.0 |
|
||
| 364 |
Law Blocks AI
LBT
|
$0,2656 | 0.1% | 0.0% | 0.7% | 31.7% | $663.948 | $65.086.230 | $265.660.253 | 0.24 |
|
||
| 365 |
NEXST
NXT
|
$0,2846 | 0.3% | 5.4% | 6.7% | 45.6% | $918.262 | $64.910.432 | $85.688.601 | 0.76 |
|
||
| 367 |
TronBank
TBK
|
$0,6453 | 1.7% | 0.3% | 5.2% | 3.6% | $747.611 | $64.589.311 | $645.893.105 | 0.1 |
|
||
| 368 |
USD.AI
CHIP
|
$0,03218 | 2.2% | 9.4% | 11.1% | 35.1% | $9.907.116 | $64.504.248 | $322.521.241 | 0.2 |
|
||
| 366 |
Cortex
CX
|
$0,04708 | 4.1% | 254.3% | 381.7% | 413.9% | $1.921.990 | $64.035.263 | $77.518.286 | 0.83 |
|
||
| 369 |
Ravencoin
RVN
|
Acquista
|
$0,003902 | 2.3% | 4.6% | 13.2% | 28.7% | $5.292.111 | $63.592.673 | $63.627.078 | 1.0 |
|
|
| 370 |
Matrixdock Gold
XAUM
|
$4.064,14 | 0.4% | 1.9% | 4.6% | 9.7% | $286.686 | $63.398.002 | $63.398.002 | 1.0 |
|
||
| 371 |
RaveDAO
RAVE
|
$0,2502 | 4.6% | 8.0% | 14.8% | 56.3% | $4.968.414 | $63.181.432 | $250.242.764 | 0.25 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0,1237 | 0.5% | 4.1% | 12.1% | 26.4% | $653.024 | $62.756.447 | $82.415.973 | 0.76 |
|
||
| 373 |
MEME HORSE
MHORSE
|
$0,06264 | 0.0% | 0.0% | 11.0% | 11.0% | $343.471 | $62.642.217 | $62.642.217 | 1.0 |
|
||
| 374 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 375 |
Wormhole
W
|
Acquista
|
$0,01035 | 1.2% | 14.9% | 3.9% | 16.8% | $47.431.199 | $62.450.856 | $103.481.794 | 0.6 |
|
|
| 376 |
Numeraire
NMR
|
$8,86 | 0.5% | 1.2% | 2.4% | 3.1% | $5.260.957 | $62.335.853 | $94.199.947 | 0.66 |
|
||
| 377 |
XPR Network
XPR
|
$0,002164 | 0.2% | 2.6% | 9.4% | 21.8% | $1.433.823 | $61.957.834 | $69.638.253 | 0.89 |
|
||
| 378 |
yearn.finance
YFI
|
Acquista
|
$1.728,50 | 1.7% | 5.3% | 14.2% | 31.1% | $4.704.217 | $61.905.385 | $63.374.643 | 0.98 |
|
|
| 379 |
io.net
IO
|
$0,1769 | 1.2% | 13.7% | 1.7% | 18.1% | $17.468.158 | $61.789.419 | $141.331.029 | 0.44 |
|
||
| 380 |
IGRA
IGRA
|
$0,006570 | 2.5% | 10.5% | 7.6% | - | $6.342,34 | $61.516.781 | $65.705.816 | 0.94 |
|
||
| 381 |
Enjin Coin
ENJ
|
$0,03106 | 3.0% | 5.9% | 4.2% | 25.1% | $9.279.863 | $61.291.690 | $62.011.416 | 0.99 |
|
||
| 382 |
Plume
PLUME
|
$0,01022 | 1.8% | 7.7% | 9.3% | 38.9% | $6.498.654 | $60.993.523 | $102.170.234 | 0.6 |
|
||
| 383 |
Bio Protocol
BIO
|
$0,02843 | 2.0% | 7.9% | 7.8% | 15.6% | $26.146.604 | $60.979.232 | $94.381.494 | 0.65 |
|
||
| 384 |
TRIA
TRIA
|
$0,02809 | 2.7% | 8.6% | 21.7% | 31.2% | $5.172.724 | $60.864.275 | $282.083.336 | 0.22 |
|
||
| 385 |
Swop
SWOP
|
$0,006064 | - | 0.0% | 2.1% | 0.2% | $2,47 | $60.636.920 | $60.636.920 | 1.0 |
|
||
| 386 |
Berachain
BERA
|
Acquista
|
$0,2179 | 2.1% | 6.0% | 15.9% | 42.8% | $14.255.458 | $60.530.922 | $118.479.171 | 0.51 |
|
|
| 387 |
Safe
SAFE
|
$0,08026 | 2.1% | 7.7% | 16.8% | 45.8% | $1.171.121 | $60.272.969 | $80.382.954 | 0.75 |
|
||
| 388 |
Kusama
KSM
|
Acquista
|
$3,24 | 2.7% | 6.7% | 14.1% | 33.9% | $6.630.933 | $59.812.585 | $59.813.676 | 1.0 |
|
|
| 389 |
Cysic
CYS
|
$0,3715 | 0.0% | 6.1% | 18.6% | 18.2% | $2.631.400 | $59.791.980 | $371.840.670 | 0.16 |
|
||
| 390 |
Janction
JCT
|
$0,005192 | 0.1% | 6.4% | 19.3% | 30.4% | $3.133.061 | $59.671.539 | $259.583.965 | 0.23 |
|
||
| 391 |
Zilliqa
ZIL
|
$0,003002 | 1.1% | 3.8% | 9.1% | 24.5% | $10.916.278 | $58.604.059 | $61.546.521 | 0.95 |
|
||
| 392 |
Puff The Dragon
PUFF
|
$0,06590 | 1.6% | 11.5% | 9.5% | 10.0% | $128.661 | $58.579.054 | $58.579.054 | 1.0 |
|
||
| 394 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $16.133,96 | $58.519.404 | $58.517.437 | 1.0 |
|
||
| 393 |
MegaETH
MEGA
|
$0,05178 | 3.5% | 5.8% | 10.8% | 35.5% | $100.340.477 | $58.505.384 | $517.841.719 | 0.11 |
|
||
| 396 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0005832 | 0.2% | 5.9% | 11.4% | 18.7% | $910.901 | $58.438.813 | $58.438.813 | 1.0 |
|
|
| 395 |
Alchemist AI
ALCH
|
$0,06863 | 0.7% | 5.5% | 13.2% | 6.7% | $13.725.916 | $58.341.432 | $68.633.784 | 0.85 |
|
||
| 397 |
Qubic
QUBIC
|
$0.064200 | 0.2% | 1.8% | 14.7% | 19.0% | $1.313.520 | $58.195.133 | $72.288.149 | 0.81 |
|
||
| 398 |
GMX
GMX
|
$5,57 | 0.9% | 5.4% | 5.5% | 19.4% | $1.803.395 | $58.099.578 | $58.099.760 | 1.0 |
|
||
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05806 | 2.1% | 2.8% | 2.4% | 9.3% | $8.227.355 | $58.079.778 | $58.079.778 | 1.0 |
|
||
| 400 |
Turbo
TURBO
|
$0,0008380 | 2.2% | 5.0% | 8.0% | 25.8% | $11.387.626 | $57.929.588 | $57.929.588 | 1.0 |
|
Risultati da 301 a 400 di 16047
Righe
Oppure dai un'occhiata nell'app store
