Portafogli
Aggiungi al nuovo portafoglio
Traccia
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,26 Bilioni, una variazione del 0.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 69,3 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 9,14%. CoinGecko traccia attualmente 17.411 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.115,72 | 3.7% | 3.6% | 3.4% | 47.1% | $7.833.321 | $83.182.545 | $83.182.545 | 1.0 |
|
||
| 302 |
Synthetix
SNX
|
Acquista
|
$0,2390 | 1.3% | 0.6% | 4.0% | 22.2% | $10.650.217 | $82.623.650 | $82.725.248 | 1.0 |
|
|
| 303 |
AI Rig Complex
ARC
|
$0,08206 | 1.3% | 1.4% | 6.6% | 27.0% | $5.758.956 | $82.282.190 | $82.282.190 | 1.0 |
|
||
| 304 |
Meteora
MET
|
Acquista
|
$0,1537 | 4.2% | 2.3% | 30.8% | 12.1% | $27.199.135 | $82.166.487 | $154.633.274 | 0.53 |
|
|
| 305 |
Horizen
ZEN
|
Acquista
|
$4,48 | 0.2% | 2.5% | 4.4% | 26.8% | $8.689.025 | $81.627.444 | $94.301.506 | 0.87 |
|
|
| 306 |
Arkham
ARKM
|
$0,1231 | 1.2% | 6.4% | 7.5% | 12.1% | $9.209.693 | $81.489.469 | $123.672.685 | 0.66 |
|
||
| 308 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $286,13 | $81.231.561 | $81.231.561 | 1.0 |
|
||
| 307 |
HOME
HOME
|
Acquista
|
$0,01973 | 1.1% | 11.1% | 32.2% | 14.5% | $17.287.330 | $81.201.035 | $197.262.788 | 0.41 |
|
|
| 309 |
would
WOULD
|
$0,08101 | 0.7% | 3.0% | 1.8% | 0.7% | $12.790,87 | $81.102.469 | $81.102.469 | 1.0 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.155,50 | 0.2% | 0.2% | 3.2% | 7.9% | $3,24 | $81.056.147 | $81.056.147 | 1.0 |
|
|
| 311 |
Reserve Rights
RSR
|
Acquista
|
$0,001282 | 0.3% | 1.0% | 11.7% | 24.0% | $6.604.345 | $80.503.744 | $128.696.497 | 0.63 |
|
|
| 312 |
ViciCoin
VCNT
|
$16,42 | 0.0% | 0.4% | 0.7% | 2.4% | $90.570,17 | $80.015.062 | $164.263.996 | 0.49 |
|
||
| 313 |
Nexus Mutual
NXM
|
Acquista
|
$46,41 | 0.2% | 1.3% | 2.2% | 16.1% | $0,00 | $79.999.205 | $79.998.024 | 1.0 |
|
|
| 314 |
deBridge
DBR
|
$0,01499 | 0.1% | 2.3% | 3.8% | 10.0% | $1.524.908 | $79.861.920 | $149.971.299 | 0.53 |
|
||
| 315 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001779 | 1.5% | 2.8% | 14.6% | 13.8% | $194.985 | $79.243.680 | $79.243.680 | 1.0 |
|
|
| 316 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,9891 | 1.3% | 4.1% | 3.4% | 20.0% | $42.401,25 | $78.295.586 | $78.295.586 | 1.0 |
|
|
| 317 |
InfiniFi USD
IUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.509,80 | $77.964.573 | $77.964.573 | 1.0 |
|
||
| 318 |
Magma Finance
MAGMA
|
$0,4057 | 0.7% | 13.8% | 5.5% | 76.1% | $5.494.862 | $77.508.442 | $407.939.166 | 0.19 |
|
||
| 320 |
Siren
SIREN
|
Acquista
|
$0,1064 | 1.9% | 3.5% | 98.1% | 79.8% | $9.093.584 | $77.076.130 | $77.076.130 | 1.0 |
|
|
| 319 |
LOUZI
LOUZI
|
$0,08100 | 0.0% | 0.0% | 0.0% | - | $243.699 | $76.949.594 | $80.999.573 | 0.95 |
|
||
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
Stronghold
SHX
|
$0,004297 | 0.8% | 2.8% | 8.7% | 1.2% | $501.537 | $76.429.166 | $428.632.327 | 0.18 |
|
||
| 323 |
Melania Meme
MELANIA
|
Acquista
|
$0,07986 | 0.1% | 0.4% | 3.8% | 17.3% | $12.318.491 | $76.234.534 | $80.036.239 | 0.95 |
|
|
| 324 |
MetaDAO
META
|
$3,34 | 0.7% | 5.7% | 12.4% | 6.4% | $443.078 | $75.708.706 | $75.708.706 | 1.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.5% | $19,97 | $75.689.210 | $75.689.210 | 1.0 |
|
||
| 326 |
USDX
USDX
|
$0,6739 | 0.7% | 0.5% | 5.7% | 3.5% | $7.526,45 | $75.452.426 | $75.452.426 | 1.0 |
|
||
| 327 |
Fluid
FLUID
|
Acquista
|
$0,9501 | 0.9% | 3.3% | 14.3% | 44.3% | $1.841.199 | $75.211.886 | $95.571.481 | 0.79 |
|
|
| 328 |
Lista USD
LISUSD
|
$0,9955 | 0.1% | 0.1% | 0.3% | 0.2% | $9.169,89 | $75.098.127 | $75.098.127 | 1.0 |
|
||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 330 |
Royal Dollar
RUSD
|
$0,2999 | 0.0% | 70.0% | 70.0% | 70.0% | $6.407.585 | $74.955.000 | $1.499.100.000 | 0.05 |
|
||
| 332 |
Qtum
QTUM
|
Acquista
|
$0,7051 | 0.2% | 1.6% | 5.3% | 23.6% | $5.043.653 | $74.783.698 | $76.032.856 | 0.98 |
|
|
| 331 |
Felix feUSD
FEUSD
|
$0,9957 | 0.1% | 0.2% | 0.2% | 0.1% | $127.591 | $74.680.323 | $8.862.472.957 | 0.01 |
|
||
| 333 |
Block Street
BSB
|
$0,3364 | 0.4% | 3.4% | 18.8% | 72.8% | $9.367.963 | $74.317.519 | $333.786.298 | 0.22 |
|
||
| 334 |
XDAI
XDAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700.881 | $74.266.000 | $74.266.000 | 1.0 |
|
|
| 335 |
UnifAI Network
UAI
|
$0,3094 | 2.7% | 6.5% | 3.0% | 13.7% | $5.614.773 | $74.249.767 | $310.668.480 | 0.24 |
|
||
| 336 |
Zama
ZAMA
|
$0,03366 | 0.4% | 3.4% | 3.4% | 5.9% | $7.468.605 | $74.070.025 | $370.350.127 | 0.2 |
|
||
| 337 |
Comedian
BAN
|
Acquista
|
$0,07298 | 0.3% | 1.0% | 1.1% | 25.0% | $3.529.666 | $73.054.305 | $73.054.305 | 1.0 |
|
|
| 338 |
STAU
STAU
|
$0,007240 | 0.7% | 0.8% | 0.5% | 9.1% | $385.112 | $72.468.211 | $72.468.211 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0,1941 | 0.0% | 0.0% | 1.7% | 2.1% | $3.323,71 | $71.919.823 | $71.919.823 | 1.0 |
|
||
| 340 |
Orca
ORCA
|
$1,18 | 1.1% | 2.4% | 3.0% | 18.1% | $23.030.350 | $71.822.412 | $88.597.969 | 0.81 |
|
||
| 341 |
BNB Attestation Service
BAS
|
$0,02865 | 3.4% | 7.0% | 3.6% | 29.7% | $2.554.226 | $71.816.657 | $287.266.626 | 0.25 |
|
||
| 342 |
Beam
BEAM
|
Acquista
|
$0,001391 | 0.4% | 3.0% | 6.3% | 27.1% | $4.664.670 | $71.512.709 | $81.507.725 | 0.88 |
|
|
| 343 |
CyberDEX
CYDX
|
$0,2055 | 0.0% | 2453.5% | 31445.1% | 40922.7% | $105.339 | $71.372.684 | $328.708.766 | 0.22 |
|
||
| 344 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1.836,16 | $71.143.582 | $71.285.381 | 1.0 |
|
||
| 345 |
AIOZ Network
AIOZ
|
$0,05703 | 0.5% | 0.3% | 4.5% | 16.9% | $5.826.337 | $71.082.227 | $72.034.291 | 0.99 |
|
||
| 346 |
Pharos
PROS
|
$0,5248 | 0.1% | 5.2% | 7.0% | 19.3% | $2.683.327 | $71.050.553 | $523.971.633 | 0.14 |
|
||
| 347 |
Gas
GAS
|
Acquista
|
$1,09 | 0.0% | 0.4% | 5.3% | 29.7% | $3.099.616 | $70.986.858 | $70.986.858 | 1.0 |
|
|
| 348 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,10 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $70.530.239 | $70.530.239 | 1.0 |
|
|
| 349 |
0x Protocol
ZRX
|
Acquista
|
$0,08268 | 0.2% | 1.6% | 7.5% | 22.2% | $7.965.340 | $70.038.523 | $82.553.992 | 0.85 |
|
|
| 350 |
MAG7.ssi
MAG7.SSI
|
$0,4136 | 0.5% | 1.9% | 5.1% | 19.5% | $732.436 | $69.803.545 | $69.803.545 | 1.0 |
|
||
| 351 |
Quack AI
Q
|
$0,01717 | 0.6% | 12.3% | 2.5% | 7.4% | $3.878.431 | $69.757.238 | $171.531.846 | 0.41 |
|
||
| 352 |
Precious Metals USD
PMUSD
|
$0,7392 | 0.0% | 3.5% | 11.7% | 12.5% | $52.057,23 | $69.477.390 | $69.477.390 | 1.0 |
|
||
| 353 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $8.998,92 | $68.821.054 | $68.821.054 | 1.0 |
|
||
| 354 |
ZIGChain
ZIG
|
$0,04864 | 0.7% | 5.8% | 14.5% | 0.5% | $3.034.737 | $68.643.165 | $95.195.398 | 0.72 |
|
||
| 355 |
RaveDAO
RAVE
|
$0,2704 | 0.6% | 0.2% | 6.9% | 52.5% | $3.793.653 | $68.357.929 | $270.745.323 | 0.25 |
|
||
| 357 |
AI Powered Finance
AIPF
|
$2,14 | 0.8% | 0.8% | 2.1% | 0.7% | $836.477 | $67.630.219 | $67.630.219 | 1.0 |
|
||
| 356 |
Useless Coin
USELESS
|
$0,06760 | 1.9% | 6.7% | 7.7% | 10.4% | $5.910.434 | $67.606.254 | $67.606.254 | 1.0 |
|
||
| 358 |
USD.AI
CHIP
|
$0,03378 | 0.4% | 4.1% | 6.0% | 30.5% | $12.514.862 | $67.596.277 | $337.981.386 | 0.2 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$751,73 | 0.2% | 0.4% | 1.4% | 0.4% | $405.977 | $67.553.009 | $67.553.009 | 1.0 |
|
||
| 360 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.139.993 | $67.139.993 | 1.0 |
|
||
| 361 |
ORDI
ORDI
|
$3,16 | 1.9% | 2.9% | 5.1% | 21.7% | $16.246.370 | $66.665.930 | $66.665.930 | 1.0 |
|
||
| 362 |
Degen
DEGEN
|
$0,001800 | 1.2% | 0.6% | 18.3% | 99.4% | $6.613.323 | $66.550.754 | $66.550.754 | 1.0 |
|
||
| 363 |
MindWaveDAO
NILA
|
$0,07850 | 0.1% | 0.2% | 0.1% | 0.5% | $219.112 | $66.154.784 | $82.973.232 | 0.8 |
|
||
| 364 |
ChainOpera AI
COAI
|
$0,3503 | 3.4% | 1.2% | 11.8% | 15.1% | $6.561.463 | $66.047.813 | $351.317.971 | 0.19 |
|
||
| 365 |
Wormhole
W
|
Acquista
|
$0,01076 | 1.6% | 9.4% | 8.6% | 13.1% | $55.978.771 | $65.580.245 | $108.667.229 | 0.6 |
|
|
| 366 |
Ravencoin
RVN
|
Acquista
|
$0,004005 | 0.2% | 2.4% | 10.5% | 26.8% | $4.886.017 | $65.289.967 | $65.324.669 | 1.0 |
|
|
| 367 |
Law Blocks AI
LBT
|
$0,2657 | 0.0% | 0.1% | 0.7% | 31.7% | $663.075 | $65.092.417 | $265.685.503 | 0.24 |
|
||
| 368 |
NEXST
NXT
|
$0,2843 | 0.0% | 4.6% | 7.7% | 45.2% | $950.843 | $64.832.509 | $85.585.735 | 0.76 |
|
||
| 369 |
io.net
IO
|
$0,1844 | 1.6% | 7.8% | 3.7% | 23.2% | $18.186.271 | $64.819.166 | $148.260.972 | 0.44 |
|
||
| 370 |
Enjin Coin
ENJ
|
$0,03249 | 1.4% | 1.2% | 2.0% | 21.9% | $8.839.486 | $64.345.396 | $65.100.980 | 0.99 |
|
||
| 371 |
yearn.finance
YFI
|
Acquista
|
$1.795,65 | 0.1% | 1.5% | 10.3% | 28.2% | $4.156.279 | $64.344.184 | $65.871.324 | 0.98 |
|
|
| 372 |
Matrixdock Gold
XAUM
|
$4.077,89 | 0.3% | 1.9% | 4.6% | 9.6% | $268.196 | $64.164.332 | $64.164.332 | 1.0 |
|
||
| 373 |
Metal Blockchain
METAL
|
$0,1230 | 0.8% | 1.1% | 9.7% | 26.8% | $658.349 | $63.755.931 | $83.728.562 | 0.76 |
|
||
| 374 |
TronBank
TBK
|
$0,6392 | 0.3% | 0.5% | 2.1% | 2.1% | $452.622 | $63.449.776 | $634.497.763 | 0.1 |
|
||
| 375 |
Collector Crypt
CARDS
|
$0,2453 | 4.2% | 9.6% | 9.2% | 96.6% | $6.777.782 | $63.283.962 | $491.353.946 | 0.13 |
|
||
| 377 |
Kusama
KSM
|
Acquista
|
$3,42 | 0.6% | 1.6% | 8.5% | 30.5% | $5.588.217 | $63.034.091 | $63.034.091 | 1.0 |
|
|
| 376 |
TROLL
TROLL
|
$0,06311 | 2.3% | 7.6% | 13.3% | 47.2% | $2.566.215 | $63.032.924 | $63.032.924 | 1.0 |
|
||
| 378 |
Plume
PLUME
|
$0,01055 | 1.2% | 5.1% | 5.6% | 31.6% | $8.340.632 | $63.006.120 | $105.541.535 | 0.6 |
|
||
| 379 |
Berachain
BERA
|
Acquista
|
$0,2262 | 0.2% | 2.0% | 12.8% | 41.1% | $13.498.159 | $62.815.491 | $122.952.356 | 0.51 |
|
|
| 380 |
MEME HORSE
MHORSE
|
$0,06264 | 0.0% | 0.0% | 11.0% | 11.0% | $336.862 | $62.630.752 | $62.630.752 | 1.0 |
|
||
| 381 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 382 |
Numeraire
NMR
|
$8,92 | 0.3% | 1.5% | 3.3% | 3.7% | $5.280.571 | $62.492.826 | $94.437.161 | 0.66 |
|
||
| 383 |
Safe
SAFE
|
$0,08316 | 0.8% | 4.2% | 12.7% | 44.1% | $802.609 | $62.441.719 | $83.275.304 | 0.75 |
|
||
| 384 |
Bio Protocol
BIO
|
$0,02921 | 0.0% | 6.5% | 4.9% | 13.6% | $25.230.741 | $62.429.861 | $96.626.727 | 0.65 |
|
||
| 385 |
XPR Network
XPR
|
$0,002166 | 0.4% | 2.0% | 9.0% | 21.0% | $1.540.719 | $62.246.159 | $69.960.838 | 0.89 |
|
||
| 386 |
Cysic
CYS
|
$0,3864 | 0.7% | 1.7% | 15.6% | 15.2% | $2.029.103 | $62.196.284 | $386.792.810 | 0.16 |
|
||
| 387 |
MegaETH
MEGA
|
$0,05512 | 0.6% | 1.1% | 2.8% | 31.3% | $103.593.431 | $62.046.279 | $549.182.819 | 0.11 |
|
||
| 388 |
Puff The Dragon
PUFF
|
$0,06973 | 0.1% | 6.5% | 4.2% | 4.9% | $128.123 | $61.985.818 | $61.985.818 | 1.0 |
|
||
| 389 |
TRIA
TRIA
|
$0,02850 | 0.2% | 10.5% | 28.0% | 30.7% | $4.863.212 | $61.575.745 | $285.380.736 | 0.22 |
|
||
| 390 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06128 | 0.2% | 2.0% | 4.3% | 4.5% | $9.126.258 | $61.359.171 | $61.359.171 | 1.0 |
|
||
| 391 |
Swop
SWOP
|
$0,006064 | 0.0% | 0.0% | 2.0% | 0.2% | $2,47 | $60.636.920 | $60.636.920 | 1.0 |
|
||
| 392 |
Cortex
CX
|
$0,04606 | 3.6% | 19.6% | 376.5% | 402.8% | $1.965.797 | $60.573.090 | $73.327.130 | 0.83 |
|
||
| 393 |
Turbo
TURBO
|
$0,0008741 | 0.4% | 0.7% | 3.9% | 22.7% | $10.432.799 | $60.406.165 | $60.406.165 | 1.0 |
|
||
| 394 |
IGRA
IGRA
|
$0,006427 | 0.7% | 8.1% | 9.9% | - | $6.213,72 | $60.174.721 | $64.272.367 | 0.94 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,003065 | 0.1% | 2.3% | 6.2% | 23.2% | $9.001.261 | $59.829.399 | $62.832.976 | 0.95 |
|
||
| 396 |
GMX
GMX
|
$5,70 | 0.6% | 2.8% | 2.4% | 17.9% | $1.704.171 | $59.423.769 | $59.423.769 | 1.0 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.093241 | 0.2% | 0.7% | 5.2% | 18.7% | $3.133.138 | $59.372.208 | $136.269.259 | 0.44 |
|
||
| 398 |
Theta Fuel
TFUEL
|
Acquista
|
$0,008041 | 0.7% | 1.2% | 6.2% | 25.3% | $1.443.959 | $59.365.163 | $59.365.785 | 1.0 |
|
|
| 399 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0005944 | 1.2% | 4.3% | 11.0% | 17.1% | $654.102 | $59.259.563 | $59.259.563 | 1.0 |
|
|
| 400 |
Alchemist AI
ALCH
|
$0,06990 | 0.0% | 3.0% | 11.2% | 4.8% | $8.976.878 | $59.191.401 | $69.633.701 | 0.85 |
|
Risultati da 301 a 400 di 16044
Righe
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai