Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,3 Bilioni, una variazione del 1.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 52,5 Miliardi. La dominance di Bitcoin è al 56,7% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.218 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.302.437.162.804
Cap. di mercato
1.0%
$52.488.236.142
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aethir
ATH
|
Acquista
|
$0,004001 | 0.3% | 1.5% | 2.8% | 5.2% | $5.549.773 | $80.533.636 | $168.038.764 | 0.48 |
|
|
| 302 |
Anvil
ANVL
|
$0,0007976 | 2.2% | 28.7% | 48.6% | 102.7% | $98.461,42 | $79.764.953 | $79.764.953 | 1.0 |
|
||
| 303 |
Geodnet
GEOD
|
$0,1741 | 0.5% | 2.8% | 9.2% | 16.6% | $711.284 | $79.415.291 | $167.703.840 | 0.47 |
|
||
| 304 |
ZKsync
ZK
|
Acquista
|
$0,007833 | 0.0% | 1.6% | 0.1% | 24.5% | $5.007.046 | $79.114.292 | $164.494.426 | 0.48 |
|
|
| 305 |
o1.exchange
O
|
$0,4885 | 1.1% | 1.6% | 2.9% | 13.2% | $3.274.106 | $78.165.199 | $488.532.492 | 0.16 |
|
||
| 306 |
would
WOULD
|
$0,07773 | 0.5% | 2.4% | 2.3% | 4.6% | $583.335 | $77.688.584 | $77.688.584 | 1.0 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 308 |
SAFEbit
SAFE
|
$0,1545 | 0.3% | 0.7% | 1.4% | 59.8% | $2.781.043 | $76.481.613 | $154.522.617 | 0.49 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $8,77 | $75.858.648 | $75.858.648 | 1.0 |
|
||
| 310 |
Reserve Rights
RSR
|
Acquista
|
$0,001213 | 0.2% | 0.1% | 0.8% | 2.9% | $5.998.520 | $75.858.291 | $121.270.091 | 0.63 |
|
|
| 311 |
Melania Meme
MELANIA
|
Acquista
|
$0,07547 | 0.5% | 0.3% | 4.4% | 7.4% | $6.996.830 | $75.474.296 | $75.474.293 | 1.0 |
|
|
| 312 |
The Black Bull
ANSEM
|
$0,1798 | 1.5% | 11.4% | 1.1% | 34.8% | $7.945.981 | $75.017.245 | $179.821.868 | 0.42 |
|
||
| 313 |
Felix feUSD
FEUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.3% | $72.180,26 | $75.000.675 | $8.899.733.393 | 0.01 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 315 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $19.257,72 | $74.942.138 | $74.942.138 | 1.0 |
|
||
| 316 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67,97 | 2.1% | 7.8% | 4.9% | 3.2% | $15.927.320 | $74.851.145 | $74.977.677 | 1.0 |
|
||
| 317 |
yearn.finance
YFI
|
Acquista
|
$2.072,72 | 0.5% | 0.6% | 2.3% | 2.2% | $5.667.098 | $74.692.405 | $75.998.328 | 0.98 |
|
|
| 318 |
Data Network
DATA
|
$0,2083 | 0.4% | 0.7% | 5.7% | 26.1% | $2.265.539 | $74.473.350 | $214.750.070 | 0.35 |
|
||
| 319 |
RaveDAO
RAVE
|
$0,2949 | 0.9% | 0.3% | 4.9% | 10.5% | $3.498.644 | $74.466.092 | $294.937.929 | 0.25 |
|
||
| 320 |
Plume
PLUME
|
$0,01202 | 1.8% | 5.1% | 4.1% | 22.0% | $25.072.746 | $74.334.770 | $120.245.637 | 0.62 |
|
||
| 321 |
Horizen
ZEN
|
Acquista
|
$4,05 | 0.3% | 0.9% | 4.9% | 0.1% | $3.356.364 | $73.856.335 | $84.967.241 | 0.87 |
|
|
| 322 |
XPR Network
XPR
|
$0,002574 | 0.4% | 1.1% | 1.2% | 23.2% | $2.346.104 | $73.745.799 | $257.378.457.690 | 0.0 |
|
||
| 323 |
MYX Finance
MYX
|
$0,07352 | 0.9% | 1.8% | 6.3% | 15.3% | $7.147.392 | $73.515.159 | $73.515.159 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0,1960 | 0.3% | 0.4% | 0.7% | 1.3% | $2.826,06 | $73.343.059 | $73.364.999 | 1.0 |
|
||
| 325 |
SOON
SOON
|
$0,2157 | 0.9% | 2.2% | 6.0% | 26.3% | $9.004.756 | $73.288.142 | $216.896.984 | 0.34 |
|
||
| 326 |
Glidr
GLIDR
|
$0,7297 | 0.0% | 66.8% | 35.9% | 25.8% | $365,47 | $72.971.245 | $72.971.245 | 1.0 |
|
||
| 327 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,48 | 0.3% | 0.6% | 3.4% | 3.5% | $402.111 | $72.812.698 | $72.812.797 | 1.0 |
|
||
| 328 |
Comedian
BAN
|
Acquista
|
$0,07281 | 2.3% | 0.1% | 3.3% | 5.7% | $4.349.518 | $72.809.547 | $72.809.547 | 1.0 |
|
|
| 329 |
BOT
BOT
|
$9,70 | 0.0% | 1.0% | 1.1% | 0.0% | $357.877 | $72.737.382 | $1.454.747.636 | 0.05 |
|
||
| 330 |
Law Blocks AI
LBT
|
$0,2958 | 0.0% | 0.0% | 0.0% | 0.1% | $626.329 | $72.463.540 | $295.771.965 | 0.24 |
|
||
| 331 |
Escoin
ELG
|
$0,2886 | 0.0% | 0.9% | 1.2% | 1.5% | $300.756 | $72.155.520 | $72.155.520 | 1.0 |
|
||
| 332 |
Banana For Scale
BANANAS31
|
$0,007203 | 0.0% | 0.5% | 0.8% | 12.7% | $3.341.249 | $72.033.300 | $72.033.300 | 1.0 |
|
||
| 333 |
MAG7.ssi
MAG7.SSI
|
$0,4288 | 0.0% | 1.2% | 1.8% | 5.0% | $462.614 | $71.979.458 | $71.979.458 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,11 | 0.0% | 0.3% | 0.4% | 0.9% | $0,00 | $71.700.600 | $71.700.600 | 1.0 |
|
|
| 335 |
Beam
BEAM
|
Acquista
|
$0,001398 | 0.3% | 1.0% | 2.6% | 5.3% | $3.918.008 | $71.693.391 | $81.713.660 | 0.88 |
|
|
| 336 |
Matrixdock Gold
XAUM
|
$4.331,25 | 0.3% | 2.0% | 7.1% | 8.1% | $615.688 | $70.734.384 | $70.734.384 | 1.0 |
|
||
| 337 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $70.611.782 | $65.724.850 | 1.07 |
|
||
| 338 |
Nexpace
NXPC
|
$0,2373 | 0.4% | 0.2% | 4.5% | 6.9% | $3.847.014 | $70.292.372 | $236.019.548 | 0.3 |
|
||
| 339 |
ORDI
ORDI
|
$3,31 | 0.3% | 0.0% | 2.3% | 3.2% | $7.690.833 | $69.535.444 | $69.535.444 | 1.0 |
|
||
| 340 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$855,40 | 5.1% | 1.6% | 4.5% | 4.8% | $17.408.109 | $69.524.662 | $69.570.589 | 1.0 |
|
||
| 341 |
Qtum
QTUM
|
Acquista
|
$0,6509 | 0.4% | 0.4% | 1.3% | 4.3% | $1.863.380 | $69.046.281 | $70.179.341 | 0.98 |
|
|
| 342 |
0x Protocol
ZRX
|
Acquista
|
$0,08084 | 0.0% | 2.4% | 2.7% | 4.7% | $6.059.669 | $68.585.644 | $80.841.492 | 0.85 |
|
|
| 343 |
STAU
STAU
|
$0,006789 | 0.2% | 0.1% | 2.9% | 6.5% | $353.413 | $67.890.222 | $67.890.222 | 1.0 |
|
||
| 344 |
Rootstock Infrastructure Framework
RIF
|
$0,06781 | 0.3% | 3.8% | 17.8% | 48.3% | $10.740.973 | $67.805.569 | $67.805.569 | 1.0 |
|
||
| 345 |
Safe
SAFE
|
$0,08819 | 0.2% | 0.4% | 4.7% | 18.7% | $863.285 | $67.682.846 | $88.191.929 | 0.77 |
|
||
| 346 |
GMX
GMX
|
$6,40 | 0.5% | 1.3% | 5.0% | 12.9% | $2.796.229 | $66.865.516 | $66.865.516 | 1.0 |
|
||
| 347 |
ChainOpera AI
COAI
|
$0,3548 | 0.2% | 7.4% | 9.5% | 21.0% | $4.482.461 | $66.707.815 | $354.828.616 | 0.19 |
|
||
| 348 |
MindWaveDAO
NILA
|
$0,07909 | 0.2% | 0.6% | 0.0% | 0.7% | $302.581 | $66.658.130 | $83.604.544 | 0.8 |
|
||
| 349 |
BNB Attestation Service
BAS
|
$0,02664 | 0.1% | 1.5% | 2.9% | 0.3% | $1.855.660 | $66.588.226 | $266.352.902 | 0.25 |
|
||
| 350 |
DigiByte
DGB
|
$0,003606 | 1.6% | 2.4% | 8.9% | 50.1% | $2.623.345 | $66.400.850 | $66.409.218 | 1.0 |
|
||
| 351 |
Pearl
PRL
|
$0,2601 | 3.7% | 3.6% | 13.4% | 45.8% | $342.038 | $66.333.817 | $546.180.434 | 0.12 |
|
||
| 352 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $65.906.644 | $65.906.644 | 1.0 |
|
||
| 353 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $53.709,63 | $65.771.185 | $65.771.386 | 1.0 |
|
||
| 354 |
Orca
ORCA
|
$1,06 | 0.4% | 0.9% | 5.7% | 11.4% | $7.360.020 | $64.703.922 | $79.816.813 | 0.81 |
|
||
| 355 |
ADI
ADI
|
Acquista
|
$6,88 | 0.1% | 0.1% | 2.1% | 16.3% | $4.786.219 | $64.581.728 | $6.884.713.431 | 0.01 |
|
|
| 356 |
Arkham
ARKM
|
$0,09514 | 0.0% | 1.6% | 0.1% | 13.7% | $5.219.823 | $64.409.903 | $95.141.797 | 0.68 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.003.751 | $64.284.401 | $64.287.482 | 1.0 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$328,11 | 1.0% | 1.7% | 5.5% | 18.1% | $4.518.289 | $63.880.357 | $173.333.043 | 0.37 |
|
||
| 359 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.504.744 | $63.504.744 | 1.0 |
|
|
| 360 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0006338 | 0.1% | 5.7% | 2.4% | 4.8% | $722.079 | $63.379.812 | $63.379.812 | 1.0 |
|
|
| 361 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.1% | 0.0% | 0.1% | $3.499,32 | $63.339.377 | $291.711.161 | 0.22 |
|
||
| 362 |
Livepeer
LPT
|
Acquista
|
$1,27 | 0.3% | 0.6% | 1.9% | 16.5% | $5.895.240 | $63.331.545 | $63.331.545 | 1.0 |
|
|
| 363 |
Walrus
WAL
|
Acquista
|
$0,02513 | 0.4% | 0.9% | 4.6% | 19.7% | $2.317.794 | $63.078.208 | $125.643.372 | 0.5 |
|
|
| 364 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$0,8043 | 0.2% | 3.7% | 2.6% | 3.2% | $25.794,05 | $63.048.710 | $63.048.710 | 1.0 |
|
|
| 365 |
Qubic
QUBIC
|
$0.064461 | 2.1% | 1.6% | 5.8% | 5.8% | $1.082.398 | $62.974.701 | $78.212.062 | 0.81 |
|
||
| 366 |
Swop
SWOP
|
$0,006259 | 0.0% | 0.3% | 0.3% | 0.4% | $32,74 | $62.589.059 | $62.589.059 | 1.0 |
|
||
| 367 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 368 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.8% | $0,00 | $61.813.763 | $61.926.340 | 1.0 |
|
||
| 369 |
MarsCoin
MARSCOIN
|
$0,06176 | 5.5% | 5.6% | 0.0% | 0.0% | $11.821.699 | $61.763.602 | $61.763.602 | 1.0 |
|
||
| 370 |
Gas
GAS
|
Acquista
|
$0,9360 | 0.1% | 0.4% | 0.5% | 7.9% | $688.959 | $60.924.795 | $60.924.795 | 1.0 |
|
|
| 371 |
CoW Protocol
COW
|
Acquista
|
$0,1058 | 0.2% | 0.6% | 8.6% | 21.9% | $1.555.136 | $60.871.318 | $105.820.931 | 0.58 |
|
|
| 372 |
lium
SN51
|
$13,85 | 1.9% | 4.9% | 11.6% | 28.4% | $1.697.863 | $60.849.309 | $60.849.309 | 1.0 |
|
||
| 373 |
RE
RE
|
$0,3793 | 0.3% | 0.5% | 16.7% | 37.0% | $17.353.129 | $60.531.029 | $379.267.098 | 0.16 |
|
||
| 374 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 375 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 0.0% | $390.583 | $60.499.566 | $60.499.566 | 1.0 |
|
||
| 376 |
Holo
HOT
|
$0,0003383 | 0.1% | 0.7% | 0.3% | 5.2% | $4.058.984 | $60.092.609 | $60.092.609 | 1.0 |
|
||
| 377 |
Targon
SN4
|
$11,25 | 2.0% | 1.8% | 1.5% | 2.3% | $429.075 | $60.048.789 | $60.048.789 | 1.0 |
|
||
| 378 |
Centrifuge
CFG
|
Acquista
|
$0,1579 | 0.4% | 3.5% | 11.2% | 15.8% | $5.015.664 | $60.048.128 | $107.346.065 | 0.56 |
|
|
| 379 |
Numeraire
NMR
|
$8,47 | 0.0% | 2.3% | 1.7% | 14.9% | $4.193.160 | $59.999.299 | $89.993.631 | 0.67 |
|
||
| 380 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.829.402 | $59.572.137 | $59.572.137 | 1.0 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.3% | 0.0% | 0.0% | $1.225,46 | $59.541.109 | $59.541.109 | 1.0 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.093241 | 0.9% | 2.7% | 5.9% | 9.9% | $2.342.885 | $59.506.485 | $136.134.777 | 0.44 |
|
||
| 383 |
UnifAI Network
UAI
|
$0,2480 | 1.1% | 1.0% | 35.1% | 37.4% | $5.291.932 | $59.280.309 | $248.034.766 | 0.24 |
|
||
| 384 |
AIOZ Network
AIOZ
|
$0,04651 | 0.4% | 2.2% | 4.8% | 9.1% | $1.780.578 | $59.068.764 | $59.083.557 | 1.0 |
|
||
| 385 |
River
RIVER
|
Acquista
|
$3,00 | 0.4% | 7.1% | 18.2% | 18.0% | $10.200.967 | $58.766.509 | $299.829.129 | 0.2 |
|
|
| 386 |
Ravencoin
RVN
|
Acquista
|
$0,003567 | 0.0% | 0.4% | 0.0% | 2.9% | $1.149.816 | $58.454.547 | $58.476.770 | 1.0 |
|
|
| 387 |
Billions Network
BILL
|
$0,02390 | 0.0% | 1.3% | 1.8% | 34.3% | $25.770.676 | $58.030.462 | $239.005.198 | 0.24 |
|
||
| 388 |
Velo
VELO
|
$0,003295 | 0.4% | 2.1% | 5.9% | 0.5% | $1.891.148 | $57.874.122 | $79.080.775 | 0.73 |
|
||
| 389 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.5% | $12.243,00 | $57.745.275 | $57.745.275 | 1.0 |
|
||
| 390 |
XDAI
XDAI
|
Acquista
|
$0,9922 | 0.1% | 0.1% | 0.5% | 0.4% | $418,73 | $57.544.263 | $57.579.750 | 1.0 |
|
|
| 391 |
Tornado Cash
TORN
|
$5,75 | 0.1% | 3.4% | 4.4% | 8.7% | $71.346,10 | $57.536.324 | $57.536.324 | 1.0 |
|
||
| 392 |
Stronghold
SHX
|
$0,003161 | 0.9% | 0.2% | 5.6% | 14.2% | $403.488 | $57.474.229 | $315.272.005 | 0.18 |
|
||
| 393 |
Kusama
KSM
|
Acquista
|
$3,06 | 1.0% | 1.2% | 2.9% | 4.0% | $4.878.013 | $57.091.484 | $57.091.530 | 1.0 |
|
|
| 394 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05698 | 0.3% | 0.7% | 0.6% | 2.5% | $3.620.256 | $56.977.904 | $56.977.904 | 1.0 |
|
||
| 395 |
Brazilian Digital
BRZ
|
$0,1955 | 0.1% | 0.6% | 0.3% | 2.1% | $4.808,63 | $56.749.255 | $56.781.810 | 1.0 |
|
||
| 396 |
Turbo
TURBO
|
$0,0008183 | 0.5% | 1.0% | 6.1% | 1.0% | $5.140.710 | $56.460.761 | $56.460.761 | 1.0 |
|
||
| 397 |
ZIGChain
ZIG
|
$0,04006 | 0.2% | 0.1% | 1.9% | 13.1% | $7.525.245 | $56.437.436 | $78.268.305 | 0.72 |
|
||
| 398 |
Cap
CAP
|
$0,03610 | 1.3% | 13.6% | 10.5% | 76.6% | $48.645.178 | $56.313.666 | $360.985.041 | 0.16 |
|
||
| 399 |
JPY Coin
JPYC
|
$0,006318 | 0.0% | 0.3% | 2.1% | 2.5% | $114.509 | $55.630.159 | $55.630.159 | 1.0 |
|
||
| 400 |
ETHGas
GWEI
|
$0,02637 | 3.3% | 38.4% | 68.1% | 70.3% | $43.199.732 | $55.377.496 | $263.702.360 | 0.21 |
|
Risultati da 301 a 400 di 9463
Righe
Oppure dai un'occhiata nell'app store
