Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,64 Bilioni, una variazione del 0.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 85,4 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 22.839 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Conoscenza zero (ZK)e Quantum-Resistant.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.096,26 | 0.1% | 1.0% | 4.1% | 1.1% | $91,27 | $79.821.854 | $79.821.854 | 1.0 |
|
|
| 308 |
STONK
STONK
|
$0,1025 | 2.4% | 0.4% | 18.7% | 39.9% | $6.667.671 | $79.780.055 | $79.780.055 | 1.0 |
|
||
| 309 |
peaq
PEAQ
|
$0,03060 | 0.0% | 0.5% | 6.8% | 23.6% | $1.393.316 | $79.495.540 | $136.528.986 | 0.58 |
|
||
| 310 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67,19 | 0.4% | 1.3% | 5.9% | 16.4% | $821.061 | $79.227.435 | $79.227.435 | 1.0 |
|
||
| 311 |
USDA
USDA
|
$0,9072 | 0.0% | 1.0% | 5.1% | 0.1% | $191.873 | $78.894.967 | $78.894.967 | 1.0 |
|
||
| 312 |
Cheems Token
CHEEMS
|
Acquista
|
$0.063847 | 0.1% | 0.9% | 6.7% | 25.6% | $313.403 | $78.454.836 | $78.454.836 | 1.0 |
|
|
| 313 |
0x Protocol
ZRX
|
Acquista
|
$0,09244 | 0.1% | 1.7% | 1.5% | 21.5% | $4.124.819 | $78.421.409 | $92.434.850 | 0.85 |
|
|
| 314 |
Qtum
QTUM
|
Acquista
|
$0,7351 | 0.1% | 3.4% | 5.6% | 20.2% | $1.589.768 | $78.025.369 | $79.259.782 | 0.98 |
|
|
| 315 |
Walrus
WAL
|
Acquista
|
$0,02920 | 0.1% | 8.7% | 3.0% | 20.8% | $5.236.422 | $77.991.685 | $146.006.274 | 0.53 |
|
|
| 316 |
Targon
SN4
|
$13,01 | 0.1% | 1.9% | 4.1% | 13.6% | $462.253 | $77.006.905 | $77.006.905 | 1.0 |
|
||
| 317 |
Four
FORM
|
$0,2016 | 0.1% | 6.8% | 1.1% | 23.0% | $4.192.191 | $76.975.116 | $115.362.096 | 0.67 |
|
||
| 318 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 319 |
Wormhole
W
|
Acquista
|
$0,01133 | 0.7% | 10.7% | 1.0% | 19.2% | $22.127.481 | $76.248.137 | $113.192.092 | 0.67 |
|
|
| 321 |
Cygnus Finance Global USD
CGUSD
|
$0,9920 | 0.0% | 0.0% | 0.1% | 0.1% | $11,59 | $75.651.546 | $75.651.546 | 1.0 |
|
||
| 322 |
ADI
ADI
|
Acquista
|
$8,01 | 0.0% | 0.5% | 0.0% | 1.2% | $4.871.646 | $75.574.354 | $8.010.415.441 | 0.01 |
|
|
| 323 |
Felix feUSD
FEUSD
|
$1,01 | 0.0% | 0.2% | 0.8% | 0.8% | $19.645,44 | $75.462.888 | $8.951.833.984 | 0.01 |
|
||
| 324 |
Arkham
ARKM
|
$0,1057 | 0.4% | 4.5% | 4.3% | 15.5% | $6.583.801 | $75.319.341 | $105.616.392 | 0.71 |
|
||
| 325 |
USD.AI
CHIP
|
$0,03765 | 0.2% | 0.2% | 12.7% | 25.7% | $8.549.894 | $75.293.597 | $376.467.984 | 0.2 |
|
||
| 326 |
NUMA-X
CRX
|
$0,07483 | 0.1% | 0.1% | 0.0% | - | $140.917 | $74.830.550 | $74.830.550 | 1.0 |
|
||
| 327 |
Pharos
PROS
|
$0,5479 | 1.0% | 5.6% | 0.4% | 16.6% | $1.536.213 | $74.272.857 | $547.734.931 | 0.14 |
|
||
| 328 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,2938 | 1.0% | 36.4% | 54.0% | 217.6% | $31.818.443 | $74.173.025 | $205.216.836 | 0.36 |
|
|
| 329 |
USDsui
USDSUI
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $2.017.551 | $74.089.247 | $74.089.247 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $95.820,91 | $74.080.121 | $74.080.121 | 1.0 |
|
||
| 331 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $582.744 | $73.974.334 | $73.974.334 | 1.0 |
|
||
| 332 |
Kava
KAVA
|
$0,06793 | 0.4% | 0.8% | 1.6% | 2.8% | $2.447.428 | $73.561.794 | $73.561.794 | 1.0 |
|
||
| 333 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.415.866 | $73.415.866 | 1.0 |
|
||
| 334 |
SP500 xStock
SPYX
|
$741,41 | 0.1% | 0.1% | 2.0% | 5.0% | $13.010.998 | $73.261.770 | $208.173.827 | 0.35 |
|
||
| 335 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $4.319,43 | $72.996.222 | $72.996.222 | 1.0 |
|
||
| 336 |
Gas
GAS
|
Acquista
|
$1,12 | 0.2% | 2.5% | 3.3% | 16.6% | $675.380 | $72.861.632 | $72.861.632 | 1.0 |
|
|
| 337 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.760.238 | $72.760.238 | 1.0 |
|
||
| 338 |
Zano
ZANO
|
Acquista
|
$4,68 | 0.1% | 2.0% | 21.7% | 6.9% | $890.709 | $72.462.682 | $72.463.089 | 1.0 |
|
|
| 339 |
TAGGER
TAG
|
$0,0006618 | 0.3% | 0.1% | 9.4% | 6.9% | $1.643.439 | $72.055.927 | $268.315.267 | 0.27 |
|
||
| 341 |
yearn.finance
YFI
|
Acquista
|
$2.001,64 | 0.2% | 3.0% | 8.4% | 16.7% | $3.235.038 | $71.799.651 | $73.372.314 | 0.98 |
|
|
| 342 |
Mina Protocol
MINA
|
$0,05533 | 0.5% | 4.3% | 4.7% | 39.6% | $3.983.454 | $71.577.778 | $71.577.778 | 1.0 |
|
||
| 343 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 344 |
Nasdaq xStock
QQQX
|
$660,43 | 0.0% | 1.0% | 4.1% | 12.9% | $3.871.703 | $70.574.813 | $209.536.623 | 0.34 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4.057,67 | 0.1% | 0.8% | 4.5% | 10.3% | $346.151 | $70.441.256 | $70.441.256 | 1.0 |
|
||
| 346 |
Safe
SAFE
|
$0,08909 | 3.5% | 10.3% | 5.4% | 19.4% | $2.796.815 | $70.388.398 | $89.014.697 | 0.79 |
|
||
| 347 |
Intel (bStocks Tokenized Stock)
INTCB
|
$56,68 | 0.1% | 5.9% | 10.9% | 49.4% | $17.203.250 | $70.290.372 | $70.290.372 | 1.0 |
|
||
| 348 |
DOLA
DOLA
|
Acquista
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $971.324 | $69.643.572 | $113.641.291 | 0.61 |
|
|
| 349 |
ORDI
ORDI
|
$3,30 | 0.5% | 5.2% | 3.4% | 22.4% | $8.285.436 | $69.245.928 | $69.245.928 | 1.0 |
|
||
| 350 |
Axis USD
USDX
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $752.592 | $68.544.269 | $68.544.269 | 1.0 |
|
||
| 351 |
Livepeer
LPT
|
Acquista
|
$1,38 | 0.4% | 4.8% | 2.6% | 17.5% | $5.919.241 | $68.512.393 | $68.512.393 | 1.0 |
|
|
| 352 |
Numeraire
NMR
|
$9,44 | 0.2% | 4.8% | 1.6% | 36.1% | $6.182.077 | $67.793.535 | $99.971.286 | 0.68 |
|
||
| 353 |
Crown BRLV
BRLV
|
$0,1810 | 0.1% | 0.3% | 1.3% | 9.4% | $6.476,67 | $67.063.514 | $67.063.514 | 1.0 |
|
||
| 354 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$691,33 | 0.3% | 2.6% | 20.5% | 36.1% | $34.378.260 | $66.697.234 | $66.697.234 | 1.0 |
|
||
| 355 |
Holo
HOT
|
$0,0003770 | 0.3% | 6.3% | 11.8% | 11.9% | $5.564.731 | $66.582.242 | $66.582.242 | 1.0 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$360,00 | 0.2% | 5.5% | 9.1% | 4.5% | $14.193.203 | $66.492.277 | $210.476.827 | 0.32 |
|
||
| 357 |
MindWaveDAO
NILA
|
$0,07852 | 0.0% | 0.5% | 0.1% | 0.2% | $314.273 | $66.176.541 | $83.000.520 | 0.8 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$286,61 | 0.0% | 0.7% | 2.6% | 17.7% | $12.177.019 | $66.056.214 | $183.459.182 | 0.36 |
|
||
| 359 |
o1.exchange
O
|
$0,4125 | 0.4% | 1.3% | 2.9% | 12.5% | $1.587.360 | $65.950.991 | $412.193.696 | 0.16 |
|
||
| 360 |
WEMIX
WEMIX
|
Acquista
|
$0,1304 | 0.3% | 3.2% | 2.1% | 31.7% | $418.039 | $65.215.683 | $73.139.491 | 0.89 |
|
|
| 361 |
Escoin
ELG
|
$0,2911 | 0.1% | 0.0% | 0.0% | 0.1% | $177.308 | $64.877.008 | $72.768.534 | 0.89 |
|
||
| 363 |
ORE
ORE
|
$123,82 | 0.1% | 7.1% | 11.9% | 8.8% | $2.156.349 | $64.332.049 | $64.332.049 | 1.0 |
|
||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.076.845 | $64.312.518 | $64.312.518 | 1.0 |
|
||
| 365 |
Velo
VELO
|
$0,003650 | 0.4% | 4.6% | 6.5% | 32.0% | $1.694.414 | $64.127.390 | $87.624.965 | 0.73 |
|
||
| 366 |
Kusama
KSM
|
Acquista
|
$3,35 | 0.9% | 5.6% | 3.8% | 29.2% | $2.196.994 | $64.096.899 | $64.096.899 | 1.0 |
|
|
| 367 |
Allora
ALLO
|
$0,1521 | 0.0% | 6.3% | 11.0% | 40.2% | $3.201.308 | $64.013.140 | $119.975.040 | 0.53 |
|
||
| 368 |
CoW Protocol
COW
|
Acquista
|
$0,1112 | 0.2% | 0.3% | 0.4% | 22.6% | $2.235.941 | $63.947.970 | $111.312.945 | 0.57 |
|
|
| 369 |
Moolah
MOOLAH
|
$0,06354 | 0.1% | 12.8% | 3.5% | 75.3% | $398.411 | $63.543.802 | $63.543.802 | 1.0 |
|
||
| 370 |
APEX
AP3X
|
$0,03359 | 0.0% | 1.8% | 9.8% | 26.3% | $5.292,40 | $63.311.061 | $100.778.833 | 0.63 |
|
||
| 371 |
UnityWallet Token
UNT
|
$0,09558 | 0.5% | 1.5% | 3.8% | 24.1% | $481,06 | $62.884.223 | $95.574.589 | 0.66 |
|
||
| 372 |
ECOMI
OMI
|
$0,0002326 | 0.3% | 2.3% | 6.1% | 14.8% | $683.343 | $62.859.884 | $72.123.709 | 0.87 |
|
||
| 373 |
Melania Meme
MELANIA
|
Acquista
|
$0,06258 | 0.1% | 5.1% | 15.9% | 34.3% | $5.690.793 | $62.578.216 | $62.578.216 | 1.0 |
|
|
| 375 |
Diem
DIEM
|
$1.676,77 | 1.1% | 3.8% | 0.2% | 7.9% | $1.853.691 | $61.999.229 | $61.999.229 | 1.0 |
|
||
| 376 |
ZetaChain
ZETA
|
$0,03629 | 0.8% | 5.7% | 1.9% | 22.6% | $3.964.360 | $61.876.576 | $76.240.498 | 0.81 |
|
||
| 377 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.7% | $14.022,86 | $61.294.319 | $61.294.319 | 1.0 |
|
||
| 378 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.120.658 | $61.120.658 | 1.0 |
|
|
| 379 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.056.655 | $61.056.655 | 1.0 |
|
||
| 380 |
Rootstock Infrastructure Framework
RIF
|
$0,06096 | 0.3% | 2.1% | 7.8% | 27.0% | $7.095.436 | $60.955.854 | $60.955.854 | 1.0 |
|
||
| 381 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 382 |
WINkLink
WIN
|
$0,00006494 | 0.0% | 1.9% | 0.0% | 25.7% | $8.604.979 | $60.158.740 | $60.158.740 | 1.0 |
|
||
| 383 |
Purr
PURR
|
$0,1003 | 0.5% | 1.1% | 17.6% | 20.9% | $1.363.109 | $59.615.612 | $59.615.612 | 1.0 |
|
||
| 384 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$45,85 | 0.7% | 4.4% | 36.7% | 70.6% | $99.003.315 | $59.347.337 | $59.347.337 | 1.0 |
|
||
| 387 |
Banana For Scale
BANANAS31
|
$0,005904 | 0.4% | 6.9% | 1.4% | 15.7% | $2.876.875 | $59.039.507 | $59.039.507 | 1.0 |
|
||
| 388 |
GAL (migrated to Gravity - G)
GAL
|
$0,4616 | 0.1% | 0.6% | 2.9% | 17.5% | $31,94 | $58.971.775 | $92.324.202 | 0.64 |
|
||
| 389 |
Prize Protocol
PRIZE
|
$0,0009998 | 0.4% | 1.3% | 4.2% | 22.3% | $93.523,49 | $58.803.682 | $99.985.004 | 0.59 |
|
||
| 390 |
Theta Fuel
TFUEL
|
Acquista
|
$0,007809 | 0.4% | 0.7% | 4.1% | 19.6% | $489.300 | $58.731.530 | $58.737.234 | 1.0 |
|
|
| 391 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 393 |
Babylon
BABY
|
$0,01129 | 0.4% | 0.9% | 9.8% | 12.3% | $4.654.419 | $58.571.714 | $124.900.928 | 0.47 |
|
||
| 392 |
Amp
AMP
|
Acquista
|
$0,0006521 | 1.1% | 0.9% | 3.6% | 14.7% | $3.653.649 | $58.550.363 | $65.032.082 | 0.9 |
|
|
| 394 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.9% | 0.1% | 1.5% | $0,00 | $58.484.276 | $58.484.276 | 1.0 |
|
||
| 395 |
Helium
HNT
|
Acquista
|
$0,2917 | 0.0% | 3.8% | 18.1% | 42.9% | $3.298.701 | $58.455.839 | $58.455.839 | 1.0 |
|
|
| 396 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748,71 | 0.2% | 0.5% | 2.3% | 4.8% | $1.410,55 | $58.298.932 | $58.298.932 | 1.0 |
|
||
| 398 |
ONEchain
ONE
|
$0,1047 | 0.1% | 9.4% | 1.7% | 24.5% | $3.002.543 | $58.030.161 | $103.149.026 | 0.56 |
|
||
| 397 |
MEET48
IDOL
|
$0,02637 | 8.9% | 22.7% | 11.3% | 170.5% | $21.537.155 | $57.891.663 | $125.895.761 | 0.46 |
|
||
| 399 |
Baby Doge Coin
BABYDOGE
|
$0.093119 | 0.1% | 2.2% | 2.6% | 20.0% | $2.229.145 | $57.428.737 | $130.997.535 | 0.44 |
|
||
| 400 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.227.797 | $57.227.797 | 1.0 |
|
||
| 401 |
Qubic
QUBIC
|
$0.063842 | 0.3% | 3.8% | 1.8% | 32.5% | $1.009.085 | $56.327.128 | $68.717.902 | 0.82 |
|
||
| 402 |
Spark
SPK
|
$0,01634 | 0.4% | 2.4% | 7.3% | 26.0% | $3.910.082 | $56.203.789 | $163.410.229 | 0.34 |
|
||
| 403 |
VeThor
VTHO
|
$0,0005373 | 0.6% | 4.3% | 5.2% | 21.2% | $946.214 | $56.061.762 | $56.062.649 | 1.0 |
|
||
| 404 |
ZIG Finance
ZIG
|
$0,03976 | 0.2% | 1.1% | 3.3% | 33.2% | $62.604.985 | $56.017.030 | $77.685.280 | 0.72 |
|
||
| 405 |
Espresso
ESP
|
$0,07796 | 0.4% | 0.3% | 8.4% | 31.2% | $2.105.233 | $55.755.695 | $281.933.128 | 0.2 |
|
||
| 406 |
Marscat Token
MCAT
|
$0,5921 | 0.0% | 1.7% | 4.0% | 7.6% | $148.462 | $55.653.968 | $591.690.011 | 0.09 |
|
||
| 407 |
DigiByte
DGB
|
$0,002996 | 0.2% | 2.2% | 5.8% | 23.4% | $2.783.838 | $55.557.023 | $55.557.303 | 1.0 |
|
||
| 408 |
NOXO
NOXO
|
$0,3324 | 0.0% | 1.4% | 19.4% | 17.1% | $22.502,37 | $55.407.658 | $55.407.658 | 1.0 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.394.842 | $55.394.842 | 1.0 |
|
||
| 410 |
Linea
LINEA
|
$0,002235 | 0.5% | 2.5% | 4.1% | 17.1% | $6.085.998 | $54.782.139 | $159.907.292 | 0.34 |
|
||
| 411 |
Nervos Network
CKB
|
$0,001099 | 0.3% | 2.6% | 9.7% | 11.5% | $1.293.585 | $54.757.144 | $55.704.609 | 0.98 |
|
||
| 412 |
MegaETH
MEGA
|
$0,04836 | 0.0% | 6.0% | 8.0% | 10.4% | $9.628.053 | $54.639.665 | $483.625.546 | 0.11 |
|
Risultati da 301 a 400 di 10739
Righe
Oppure dai un'occhiata nell'app store
