Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3 Bilioni, una variazione del 4.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 161 Miliardi. La dominance di Bitcoin è al 57,3% e la dominance di Ethereum è al 11,1%. CoinGecko traccia attualmente 21.360 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Prodotti tokenizzatie Real World Assets (RWA).
In evidenza
$2.997.012.296.873
Cap. di mercato
4.3%
$161.065.745.522
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Nockchain
NOCK
|
$0,04139 | 0.4% | 3.1% | 7.2% | 107.6% | $2.609.607 | $96.277.886 | $177.766.220 | 0.54 |
|
||
| 302 |
MAG7.ssi
MAG7.SSI
|
$0,5718 | 0.1% | 4.1% | 10.2% | 11.8% | $702.466 | $95.828.693 | $95.828.693 | 1.0 |
|
||
| 303 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.111,92 | 0.0% | 0.2% | 0.2% | 0.2% | $0,00 | $95.596.429 | $95.596.429 | 1.0 |
|
|
| 304 |
USD.AI
CHIP
|
$0,04762 | 0.1% | 7.5% | 17.1% | 62.2% | $29.098.379 | $95.112.383 | $475.561.914 | 0.2 |
|
||
| 305 |
ZetaChain
ZETA
|
$0,05824 | 1.6% | 6.6% | 62.4% | 83.3% | $141.759.038 | $93.774.870 | $122.537.035 | 0.77 |
|
||
| 306 |
UnityWallet Token
UNT
|
$0,1407 | 0.2% | 8.4% | 27.8% | 81.4% | $6.468,02 | $92.462.759 | $140.656.312 | 0.66 |
|
||
| 307 |
CoW Protocol
COW
|
Acquista
|
$0,1595 | 0.0% | 4.0% | 19.7% | 45.4% | $4.342.661 | $91.570.187 | $159.394.383 | 0.57 |
|
|
| 309 |
Arkham
ARKM
|
$0,1272 | 1.2% | 9.8% | 27.6% | 25.3% | $28.401.506 | $90.648.696 | $127.111.948 | 0.71 |
|
||
| 308 |
Orca
ORCA
|
$1,49 | 0.1% | 1.6% | 11.2% | 25.0% | $11.324.168 | $90.542.671 | $111.690.723 | 0.81 |
|
||
| 310 |
Rootstock Infrastructure Framework
RIF
|
$0,09048 | 0.6% | 6.3% | 11.6% | 16.2% | $8.185.901 | $90.484.118 | $90.484.118 | 1.0 |
|
||
| 311 |
Helium
HNT
|
Acquista
|
$0,4726 | 1.0% | 2.3% | 5.5% | 164.7% | $8.901.986 | $90.214.360 | $90.214.361 | 1.0 |
|
|
| 312 |
Gas
GAS
|
Acquista
|
$1,38 | 0.1% | 2.9% | 10.0% | 19.8% | $2.472.039 | $90.013.924 | $90.013.924 | 1.0 |
|
|
| 313 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.653.011 | $89.653.011 | 1.0 |
|
||
| 314 |
TAGGER
TAG
|
$0,0008237 | 0.2% | 1.0% | 18.2% | 3.5% | $1.160.363 | $89.444.807 | $333.066.387 | 0.27 |
|
||
| 315 |
o1.exchange
O
|
$0,5589 | 0.2% | 2.1% | 3.5% | 34.4% | $4.119.471 | $89.388.048 | $558.675.297 | 0.16 |
|
||
| 316 |
Walrus
WAL
|
Acquista
|
$0,03484 | 0.2% | 2.2% | 24.1% | 55.0% | $8.181.372 | $89.159.088 | $173.884.131 | 0.51 |
|
|
| 317 |
Prom
PROM
|
$4,84 | 0.8% | 0.1% | 14.4% | 75.8% | $5.189.660 | $88.247.702 | $93.083.192 | 0.95 |
|
||
| 318 |
YZY
YZY
|
$0,2940 | 0.0% | 0.0% | 2.0% | 2.1% | $1.247,83 | $87.908.385 | $294.043.596 | 0.3 |
|
||
| 319 |
Kusama
KSM
|
Acquista
|
$4,63 | 0.1% | 1.2% | 18.6% | 31.6% | $4.933.815 | $87.301.585 | $87.302.546 | 1.0 |
|
|
| 320 |
Goldfish Gold
GGBR
|
$4,30 | 0.1% | 1.1% | 6.4% | 6.4% | $68.396,15 | $87.075.761 | $107.473.494 | 0.81 |
|
||
| 321 |
Kinetiq
KNTQ
|
$0,3071 | 0.7% | 4.9% | 51.7% | 88.0% | $2.699.605 | $86.096.769 | $306.966.408 | 0.28 |
|
||
| 322 |
peaq
PEAQ
|
$0,03387 | 0.6% | 3.2% | 41.1% | 84.6% | $5.450.732 | $85.766.927 | $150.551.705 | 0.57 |
|
||
| 323 |
UnifAI Network
UAI
|
$0,3588 | 0.5% | 21.1% | 12.4% | 43.2% | $29.276.941 | $85.721.846 | $358.668.811 | 0.24 |
|
||
| 324 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.601.967 | $85.496.716 | $85.496.716 | 1.0 |
|
||
| 326 |
EXOD
EXOD
|
$8,11 | 0.0% | 21.2% | 29.0% | 7.6% | $0,00 | $84.732.524 | $84.732.524 | 1.0 |
|
||
| 328 |
KAITO
KAITO
|
$0,3505 | 0.1% | 6.0% | 18.9% | 2.5% | $30.904.679 | $84.578.059 | $350.380.913 | 0.24 |
|
||
| 327 |
Safe
SAFE
|
$0,1091 | 0.8% | 2.2% | 14.1% | 22.2% | $2.381.729 | $84.490.531 | $108.976.830 | 0.78 |
|
||
| 329 |
DigiByte
DGB
|
$0,004551 | 0.3% | 6.9% | 4.0% | 5.5% | $2.736.794 | $84.154.095 | $84.156.979 | 1.0 |
|
||
| 330 |
Livepeer
LPT
|
Acquista
|
$1,69 | 0.1% | 1.0% | 21.9% | 26.7% | $18.553.037 | $83.937.986 | $83.937.986 | 1.0 |
|
|
| 331 |
GMX
GMX
|
$7,99 | 0.3% | 0.4% | 7.6% | 10.7% | $4.522.602 | $83.716.590 | $83.716.590 | 1.0 |
|
||
| 332 |
Velo
VELO
|
$0,004716 | 3.4% | 4.7% | 9.5% | 31.9% | $5.512.749 | $82.815.001 | $113.160.101 | 0.73 |
|
||
| 333 |
ADI
ADI
|
Acquista
|
$8,77 | 0.1% | 0.3% | 0.2% | 28.3% | $5.010.368 | $82.775.679 | $8.773.711.414 | 0.01 |
|
|
| 334 |
RedStone
RED
|
$0,1587 | 1.1% | 4.4% | 18.2% | 42.0% | $4.951.647 | $82.622.876 | $158.721.576 | 0.52 |
|
||
| 335 |
yearn.finance
YFI
|
Acquista
|
$2.277,51 | 0.5% | 3.2% | 6.5% | 3.2% | $5.201.983 | $82.129.598 | $83.472.898 | 0.98 |
|
|
| 336 |
GAL (migrated to Gravity - G)
GAL
|
$0,6408 | 0.2% | 0.8% | 103.4% | 111.0% | $35,37 | $81.835.490 | $128.118.854 | 0.64 |
|
||
| 337 |
Lisk
LSK
|
$0,3492 | 0.2% | 6.2% | 24.3% | 303.2% | $35.386.443 | $81.271.410 | $139.471.036 | 0.58 |
|
||
| 338 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.4% | 0.1% | - | $463.335 | $80.685.088 | $80.676.649 | 1.0 |
|
||
| 339 |
WrappedM by M0
WM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.514.372 | $80.218.614 | $80.218.614 | 1.0 |
|
||
| 341 |
Banana For Scale
BANANAS31
|
$0,007974 | 1.4% | 4.5% | 6.7% | 8.1% | $5.600.262 | $79.620.029 | $79.620.029 | 1.0 |
|
||
| 340 |
Bending Spoons xStock
BSPX
|
$38,36 | 0.0% | 0.4% | 5.9% | 6.6% | $3.219,60 | $79.598.838 | $79.598.838 | 1.0 |
|
||
| 342 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01063 | 0.2% | 2.4% | 10.3% | 26.7% | $1.013.067 | $79.408.462 | $79.410.654 | 1.0 |
|
|
| 344 |
Circle xStock
CRCLX
|
$91,09 | 0.3% | 0.9% | 1.7% | 4.8% | $19.412.765 | $79.116.006 | $293.835.126 | 0.27 |
|
||
| 345 |
AI Rig Complex
ARC
|
$0,07901 | 0.9% | 4.5% | 2.1% | 17.5% | $7.389.222 | $78.992.012 | $78.992.012 | 1.0 |
|
||
| 343 |
Data Network
DATA
|
$0,2201 | 0.4% | 10.7% | 16.0% | 20.9% | $27.174.715 | $78.801.249 | $226.623.802 | 0.35 |
|
||
| 346 |
FUNToken
FUN
|
$0,007154 | 0.1% | 7.1% | 2.9% | 45.1% | $1.117.022 | $78.691.058 | $78.691.058 | 1.0 |
|
||
| 347 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $27.816,10 | $77.931.026 | $77.931.026 | 1.0 |
|
||
| 348 |
USDA
USDA
|
$0,8898 | 0.0% | 0.1% | 2.6% | 9.0% | $57.652,38 | $77.409.543 | $77.409.543 | 1.0 |
|
||
| 350 |
BOOK OF MEME
BOME
|
$0,001121 | 1.3% | 11.4% | 30.6% | 4.7% | $33.907.210 | $77.245.901 | $77.245.901 | 1.0 |
|
||
| 349 |
ONEchain
ONE
|
$0,1494 | 1.8% | 0.6% | 22.7% | 32.3% | $3.176.842 | $77.223.916 | $147.193.260 | 0.52 |
|
||
| 351 |
Diem
DIEM
|
$2.072,09 | 0.2% | 7.9% | 19.5% | 26.1% | $1.809.271 | $76.992.300 | $76.992.300 | 1.0 |
|
||
| 352 |
Wormhole
W
|
Acquista
|
$0,01180 | 0.1% | 1.0% | 21.2% | 32.0% | $12.690.863 | $76.915.357 | $117.973.948 | 0.65 |
|
|
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.094173 | 0.9% | 5.6% | 11.7% | 13.5% | $5.877.227 | $76.797.517 | $175.177.753 | 0.44 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 353 |
Pharos
PROS
|
$0,5641 | 0.3% | 1.7% | 14.9% | 41.5% | $2.259.218 | $76.498.615 | $564.149.078 | 0.14 |
|
||
| 357 |
Nexpace
NXPC
|
$0,2485 | 0.4% | 8.2% | 17.8% | 20.2% | $21.804.653 | $76.261.852 | $246.571.846 | 0.31 |
|
||
| 356 |
Berachain
BERA
|
Acquista
|
$0,2279 | 0.5% | 2.4% | 23.7% | 29.2% | $16.717.496 | $76.245.909 | $127.646.889 | 0.6 |
|
|
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.2% | 0.0% | 0.1% | $4,46 | $75.750.654 | $75.750.654 | 1.0 |
|
||
| 359 |
Saturn Dollar
USDAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.552.442 | $75.695.903 | $75.695.903 | 1.0 |
|
||
| 360 |
Kava
KAVA
|
$0,06984 | 0.0% | 2.7% | 5.5% | 60.6% | $9.772.199 | $75.622.365 | $75.622.365 | 1.0 |
|
||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 363 |
Felix feUSD
FEUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.5% | $50.415,34 | $74.963.414 | $8.893.905.122 | 0.01 |
|
||
| 364 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $7.934.925 | $74.794.646 | $74.794.646 | 1.0 |
|
||
| 365 |
Purr
PURR
|
$0,1247 | 0.7% | 0.5% | 14.4% | 41.8% | $3.036.072 | $74.166.947 | $74.166.939 | 1.0 |
|
||
| 366 |
XPR Network
XPR
|
$0,002587 | 0.2% | 3.8% | 1.2% | 9.1% | $1.659.541 | $74.108.836 | $83.774.082 | 0.88 |
|
||
| 367 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.010.794 | $74.010.794 | 1.0 |
|
||
| 368 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $79.504,09 | $73.941.795 | $73.941.795 | 1.0 |
|
||
| 369 |
RE
RE
|
$0,4624 | 0.9% | 1.8% | 7.3% | 15.3% | $6.123.291 | $73.714.367 | $461.869.470 | 0.16 |
|
||
| 370 |
Holo
HOT
|
$0,0004145 | 0.1% | 3.8% | 10.9% | 16.6% | $3.595.130 | $73.540.753 | $73.540.753 | 1.0 |
|
||
| 371 |
Turbo
TURBO
|
$0,001069 | 0.3% | 8.3% | 20.4% | 18.3% | $13.656.822 | $73.535.580 | $73.535.580 | 1.0 |
|
||
| 372 |
DOLA
DOLA
|
Acquista
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $430.718 | $73.178.352 | $103.583.277 | 0.71 |
|
|
| 373 |
Zilliqa
ZIL
|
$0,003733 | 1.8% | 7.2% | 22.8% | 41.9% | $9.349.722 | $72.707.563 | $76.713.821 | 0.95 |
|
||
| 374 |
Sushi
SUSHI
|
$0,2537 | 0.3% | 0.6% | 18.5% | 27.9% | $9.659.812 | $72.657.757 | $73.866.155 | 0.98 |
|
||
| 376 |
Spark
SPK
|
$0,02154 | 0.2% | 3.3% | 17.9% | 25.8% | $10.895.223 | $71.661.122 | $215.329.015 | 0.33 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$374,71 | 0.1% | 2.1% | 4.8% | 4.0% | $8.629.845 | $71.574.093 | $205.344.215 | 0.35 |
|
||
| 378 |
Anvil
ANVL
|
$0,0008122 | 0.4% | 0.1% | 14.7% | 3.4% | $91.029,58 | $71.482.150 | $81.154.838 | 0.88 |
|
||
| 379 |
VeThor
VTHO
|
$0,0006926 | 1.3% | 6.9% | 5.6% | 95.5% | $12.292.221 | $71.444.723 | $71.452.386 | 1.0 |
|
||
| 377 |
Cap
CAP
|
$0,04582 | 0.1% | 2.7% | 23.8% | 34.2% | $9.714.957 | $71.404.405 | $457.720.544 | 0.16 |
|
||
| 380 |
The Black Bull
ANSEM
|
$0,1718 | 4.1% | 9.1% | 25.8% | 34.1% | $9.247.931 | $71.195.095 | $171.130.252 | 0.42 |
|
||
| 381 |
Matrixdock Gold
XAUM
|
$4.289,90 | 0.2% | 1.0% | 0.4% | 5.8% | $676.209 | $70.749.913 | $70.749.913 | 1.0 |
|
||
| 382 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$151,99 | 0.1% | 1.1% | 2.5% | 13.4% | $35.751.307 | $70.721.482 | $70.763.826 | 1.0 |
|
||
| 383 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781,28 | 0.4% | 0.7% | 1.9% | 0.6% | $13.195,42 | $70.496.060 | $70.496.060 | 1.0 |
|
||
| 384 |
ZIGChain
ZIG
|
$0,04940 | 1.1% | 3.8% | 19.6% | 24.5% | $9.949.217 | $69.772.253 | $96.761.235 | 0.72 |
|
||
| 385 |
Linea
LINEA
|
$0,002821 | 0.5% | 0.9% | 11.0% | 20.4% | $10.196.194 | $69.107.504 | $201.722.569 | 0.34 |
|
||
| 387 |
Prize Protocol
PRIZE
|
$0,001292 | 0.3% | 3.6% | 15.2% | 21.2% | $7.678,21 | $68.708.309 | $128.858.278 | 0.53 |
|
||
| 388 |
Comedian
BAN
|
Acquista
|
$0,06867 | 0.1% | 4.2% | 1.1% | 3.3% | $9.242.105 | $68.580.171 | $68.580.171 | 1.0 |
|
|
| 389 |
DeXe
DEXE
|
Acquista
|
$1,94 | 0.3% | 4.4% | 7.9% | 4.1% | $12.156.440 | $68.295.684 | $186.912.378 | 0.37 |
|
|
| 390 |
Tori trUSD
TRUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $2.064.842 | $67.938.263 | $67.938.263 | 1.0 |
|
||
| 391 |
SP500 xStock
SPYX
|
$776,35 | 0.0% | 0.9% | 1.9% | 1.0% | $15.045.701 | $67.654.309 | $208.807.148 | 0.32 |
|
||
| 392 |
GoPlus Security
GPS
|
$0,01138 | 0.8% | 3.6% | 8.1% | 4.8% | $9.178.722 | $67.512.326 | $113.712.844 | 0.59 |
|
||
| 393 |
Marscat Token
MCAT
|
$0,7166 | 0.4% | 12.9% | - | - | $7.688.412 | $67.341.500 | $715.947.029 | 0.09 |
|
||
| 394 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 396 |
Stronghold
SHX
|
$0,003615 | 0.3% | 4.6% | 1.0% | 2.8% | $1.265.385 | $67.022.930 | $360.458.097 | 0.19 |
|
||
| 395 |
Cortex
CX
|
$0,04466 | 0.9% | 7.6% | 200.4% | 125.4% | $1.225.743 | $67.021.402 | $73.321.585 | 0.91 |
|
||
| 397 |
Numeraire
NMR
|
$9,49 | 0.5% | 3.0% | 6.1% | 7.9% | $6.867.757 | $66.776.152 | $100.640.517 | 0.66 |
|
||
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.644.568 | $66.644.568 | 1.0 |
|
||
| 399 |
Metal Blockchain
METAL
|
$0,1310 | 0.1% | 0.2% | 1.6% | 12.3% | $600.470 | $66.476.926 | $87.301.956 | 0.76 |
|
||
| 400 |
SOON
SOON
|
$0,1949 | 0.3% | 2.7% | 8.9% | 0.0% | $5.487.528 | $66.186.537 | $2.144.495.483 | 0.03 |
|
||
| 401 |
Allora
ALLO
|
$0,2646 | 0.8% | 0.8% | 21.1% | 2.7% | $14.007.770 | $66.169.976 | $208.508.709 | 0.32 |
|
||
| 402 |
Unitas
UP
|
$0,3050 | 0.4% | 4.1% | 9.9% | 33.9% | $12.216.868 | $65.996.282 | $305.538.469 | 0.22 |
|
Risultati da 301 a 400 di 11406
Righe
Oppure dai un'occhiata nell'app store
