Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,77 Bilioni, una variazione del 1.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 96,4 Miliardi. La dominance di Bitcoin è al 58,1% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 17.424 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.770.152.217.660
Cap. di mercato
1.5%
$96.352.076.067
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ravencoin
RVN
|
Acquista
|
$0,006384 | 0.2% | 4.4% | 9.1% | 12.2% | $5.422.043 | $103.570.118 | $103.608.504 | 1.0 |
|
|
| 302 |
0x Protocol
ZRX
|
Acquista
|
$0,1219 | 0.5% | 5.6% | 11.1% | 19.9% | $11.993.979 | $103.448.694 | $121.934.362 | 0.85 |
|
|
| 303 |
CoW Protocol
COW
|
Acquista
|
$0,1858 | 0.1% | 4.9% | 0.4% | 12.9% | $6.245.951 | $103.381.720 | $185.790.310 | 0.56 |
|
|
| 304 |
Qtum
QTUM
|
Acquista
|
$0,9698 | 0.1% | 5.7% | 10.9% | 6.4% | $7.279.100 | $102.769.282 | $104.515.930 | 0.98 |
|
|
| 305 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.017,02 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.808.044 | $101.808.044 | 1.0 |
|
|
| 306 |
Meteora
MET
|
Acquista
|
$0,1862 | 0.6% | 8.8% | 17.0% | 40.3% | $14.228.376 | $101.650.063 | $185.727.473 | 0.55 |
|
|
| 307 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105.374 | $101.235.197 | $2.824.620.266 | 0.04 |
|
||
| 308 |
Sahara AI
SAHARA
|
$0,03068 | 1.3% | 17.3% | 32.8% | 39.4% | $80.429.500 | $100.509.654 | $306.958.287 | 0.33 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $566.105 | $100.361.615 | $100.361.615 | 1.0 |
|
||
| 310 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $141.813 | $100.229.631 | $100.229.631 | 1.0 |
|
|
| 311 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.213.967 | $100.004.144 | $100.004.144 | 1.0 |
|
||
| 312 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 313 |
Enjin Coin
ENJ
|
$0,05092 | 1.2% | 0.1% | 7.3% | 97.4% | $14.789.365 | $99.918.112 | $101.213.681 | 0.99 |
|
||
| 314 |
Avant USD
AVUSD
|
$0,9983 | 0.2% | 0.1% | 0.1% | 0.1% | $8.909,05 | $99.711.401 | $99.711.401 | 1.0 |
|
||
| 315 |
yearn.finance
YFI
|
Acquista
|
$2.782,96 | 0.4% | 2.9% | 5.5% | 11.7% | $6.767.558 | $99.403.015 | $102.047.157 | 0.97 |
|
|
| 316 |
DeepBook
DEEP
|
$0,03979 | 2.8% | 29.1% | 42.6% | 40.2% | $42.343.227 | $99.119.178 | $396.476.713 | 0.25 |
|
||
| 317 |
Orca
ORCA
|
$1,60 | 0.3% | 2.3% | 17.4% | 80.8% | $24.483.199 | $97.380.078 | $120.125.135 | 0.81 |
|
||
| 318 |
Constellation
DAG
|
$0,02490 | 29.9% | 162.3% | 204.1% | 184.5% | $3.915.668 | $95.489.460 | $95.489.460 | 1.0 |
|
||
| 319 |
Turbo
TURBO
|
$0,001364 | 0.8% | 4.9% | 19.4% | 35.7% | $15.796.536 | $94.015.530 | $94.015.530 | 1.0 |
|
||
| 320 |
Everything
EV
|
$0,0009420 | 1.2% | 1.6% | 9.7% | 55.9% | $13.494,55 | $93.802.818 | $93.802.818 | 1.0 |
|
||
| 321 |
TRIA
TRIA
|
$0,04346 | 0.2% | 6.1% | 21.2% | 87.8% | $6.154.679 | $93.627.033 | $433.926.566 | 0.22 |
|
||
| 322 |
Nexpace
NXPC
|
$0,3454 | 0.7% | 4.2% | 18.9% | 20.1% | $12.341.123 | $93.597.729 | $343.520.491 | 0.27 |
|
||
| 323 |
TAC
TAC
|
$0,02165 | 0.1% | 8.5% | 25.2% | 434.6% | $3.056.148 | $92.867.917 | $217.571.472 | 0.43 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5446 | 0.4% | 2.8% | 4.0% | 11.1% | $503.472 | $92.296.919 | $92.296.919 | 1.0 |
|
||
| 325 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.685,85 | - | 0.1% | 1.5% | 0.1% | $2,23 | $91.397.708 | $91.397.708 | 1.0 |
|
|
| 326 |
GRX Chain
GRX
|
Acquista
|
$9,53 | 0.2% | 0.9% | 1.3% | 5.3% | $26.541.453 | $90.955.863 | $95.599.506 | 0.95 |
|
|
| 329 |
Wormhole
W
|
Acquista
|
$0,01563 | 1.5% | 7.0% | 21.9% | 20.4% | $34.862.214 | $90.802.704 | $156.059.174 | 0.58 |
|
|
| 327 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,3588 | 0.1% | 0.2% | 1.9% | 36.6% | $1.906.996 | $90.776.726 | $251.154.817 | 0.36 |
|
|
| 328 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.930,08 | $90.531.063 | $90.531.063 | 1.0 |
|
||
| 331 |
Brett
BRETT
|
$0,009139 | 0.1% | 5.5% | 18.0% | 38.5% | $16.862.822 | $90.385.683 | $90.385.683 | 1.0 |
|
||
| 330 |
AIOZ Network
AIOZ
|
$0,07259 | 1.2% | 3.2% | 21.0% | 27.6% | $8.712.921 | $90.311.153 | $90.862.348 | 0.99 |
|
||
| 332 |
Arkham
ARKM
|
$0,1447 | 0.4% | 9.2% | 29.1% | 48.8% | $28.930.844 | $89.965.249 | $144.462.083 | 0.62 |
|
||
| 333 |
Axelar
AXL
|
$0,07700 | 1.1% | 7.0% | 12.0% | 69.2% | $14.741.877 | $89.771.878 | $95.452.372 | 0.94 |
|
||
| 334 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0008967 | 1.5% | 10.6% | 9.8% | 29.6% | $1.217.280 | $89.580.230 | $89.580.230 | 1.0 |
|
|
| 336 |
ZetaChain
ZETA
|
$0,06326 | 0.1% | 3.5% | 9.5% | 29.4% | $3.085.180 | $89.474.442 | $133.020.026 | 0.67 |
|
||
| 335 |
Lombard
BARD
|
Acquista
|
$0,2866 | 0.6% | 4.4% | 0.6% | 10.4% | $9.271.377 | $89.467.399 | $286.582.258 | 0.31 |
|
|
| 337 |
Derive
DRV
|
$0,08837 | 0.1% | 2.3% | 0.2% | 2.4% | $157.389 | $88.359.939 | $132.565.090 | 0.67 |
|
||
| 338 |
Precious Metals USD
PMUSD
|
$0,8792 | 0.1% | 2.8% | 11.1% | 11.5% | $728.815 | $88.043.658 | $88.043.658 | 1.0 |
|
||
| 339 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,12 | 2.0% | 2.4% | 8.9% | 22.1% | $59.694,43 | $87.642.851 | $87.642.851 | 1.0 |
|
|
| 340 |
Baby Doge Coin
BABYDOGE
|
$0.094801 | 0.1% | 9.6% | 16.2% | 23.2% | $4.947.942 | $87.490.121 | $201.635.930 | 0.43 |
|
||
| 341 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01192 | 0.4% | 4.5% | 5.4% | 6.5% | $1.599.904 | $87.318.059 | $87.336.304 | 1.0 |
|
|
| 342 |
DUSK
DUSK
|
$0,1491 | 0.5% | 3.7% | 10.0% | 30.8% | $11.170.643 | $86.936.160 | $86.936.160 | 1.0 |
|
||
| 345 |
Plume
PLUME
|
$0,01572 | 0.9% | 22.8% | 38.1% | 67.5% | $35.350.125 | $86.930.805 | $156.757.443 | 0.55 |
|
||
| 343 |
USDA
USDA
|
$0,9940 | 0.4% | 0.4% | 0.6% | 0.7% | $1.061.659 | $86.810.196 | $86.810.196 | 1.0 |
|
||
| 344 |
Oasis
ROSE
|
Acquista
|
$0,01142 | 0.5% | 7.3% | 12.2% | 17.4% | $6.196.368 | $86.703.224 | $114.240.391 | 0.76 |
|
|
| 346 |
Qubic
QUBIC
|
$0.066303 | 0.5% | 6.8% | 2.2% | 23.8% | $2.168.607 | $86.560.998 | $106.655.357 | 0.81 |
|
||
| 347 |
Mina Protocol
MINA
|
$0,06734 | 0.4% | 5.3% | 13.6% | 23.5% | $7.204.181 | $86.557.545 | $86.557.545 | 1.0 |
|
||
| 348 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.318 | $86.217.346 | $50.094.794.783 | 0.0 |
|
||
| 349 |
Zilliqa
ZIL
|
$0,004403 | 0.5% | 4.1% | 10.2% | 12.3% | $10.389.182 | $85.942.722 | $90.043.743 | 0.95 |
|
||
| 351 |
Creditcoin
CTC
|
$0,1581 | 0.1% | 5.7% | 10.3% | 10.3% | $5.723.035 | $85.457.595 | $94.837.179 | 0.9 |
|
||
| 350 |
EXOD
EXOD
|
$8,18 | 0.0% | 7.9% | 2.2% | 22.1% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 352 |
SuperVerse
SUPER
|
$0,1329 | 0.0% | 5.0% | 10.3% | 13.5% | $6.698.415 | $85.020.321 | $132.810.106 | 0.64 |
|
||
| 354 |
Strategy PP Variable xStock
STRCX
|
$103,59 | 1.0% | 0.4% | 0.3% | 2.7% | $68.142,14 | $84.306.498 | $181.966.140 | 0.46 |
|
||
| 353 |
BCGame Coin
BC
|
$0,008448 | 1.0% | 6.3% | 10.5% | 14.1% | $27.009,64 | $84.290.329 | $84.290.329 | 1.0 |
|
||
| 355 |
Targon
SN4
|
$18,03 | 0.5% | 4.0% | 16.7% | 5.1% | $846.420 | $84.093.360 | $84.093.360 | 1.0 |
|
||
| 356 |
ViciCoin
VCNT
|
$17,18 | 0.1% | 0.4% | 0.9% | 4.1% | $133.297 | $83.773.218 | $171.979.167 | 0.49 |
|
||
| 357 |
XDAI
XDAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $630.676 | $83.744.237 | $83.744.237 | 1.0 |
|
|
| 358 |
would
WOULD
|
$0,08310 | 0.9% | 3.5% | 4.2% | 12.7% | $14.906,03 | $83.617.959 | $83.617.959 | 1.0 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $449,02 | $83.079.446 | $83.079.446 | 1.0 |
|
||
| 360 |
Fogo
FOGO
|
Acquista
|
$0,02168 | 0.5% | 10.8% | 23.8% | 16.3% | $6.898.117 | $82.805.131 | $216.664.251 | 0.38 |
|
|
| 362 |
Astar
ASTR
|
$0,009481 | 0.8% | 6.9% | 17.0% | 28.2% | $7.741.211 | $82.366.268 | $82.373.561 | 1.0 |
|
||
| 361 |
Nervos Network
CKB
|
$0,001691 | 0.4% | 6.8% | 12.8% | 16.9% | $4.247.633 | $82.349.555 | $83.697.497 | 0.98 |
|
||
| 363 |
Ronin
RON
|
$0,1064 | 1.5% | 9.8% | 11.9% | 21.7% | $7.149.739 | $82.202.927 | $106.425.101 | 0.77 |
|
||
| 364 |
Toshi
TOSHI
|
$0,0001947 | 0.3% | 6.1% | 6.8% | 10.3% | $8.473.076 | $81.885.048 | $81.885.048 | 1.0 |
|
||
| 365 |
Holo
HOT
|
$0,0004545 | 0.2% | 6.1% | 6.8% | 14.2% | $5.567.037 | $80.706.635 | $80.706.635 | 1.0 |
|
||
| 366 |
Saturn Dollar
USDAT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7.841.984 | $80.550.457 | $80.550.457 | 1.0 |
|
||
| 368 |
BasedHype
BASEDHYPE
|
$0,008004 | 0.1% | 1.8% | 2.3% | 26.7% | $37,20 | $80.032.172 | $80.032.172 | 1.0 |
|
||
| 367 |
KAIO
KAIO
|
$0,1175 | 0.6% | 14.8% | - | - | $14.021.677 | $79.847.527 | $1.172.073.792 | 0.07 |
|
||
| 369 |
CommonWealth
CWU
|
$0,08852 | 0.9% | 0.2% | 251.4% | - | $944.083 | $79.721.117 | $88.530.086 | 0.9 |
|
||
| 370 |
GMX
GMX
|
$7,61 | 0.4% | 5.7% | 7.3% | 32.7% | $5.018.650 | $79.168.942 | $79.168.942 | 1.0 |
|
||
| 371 |
Amp
AMP
|
Acquista
|
$0,0009114 | 0.8% | 2.8% | 5.6% | 1.1% | $6.152.837 | $79.131.798 | $90.930.445 | 0.87 |
|
|
| 372 |
XPR Network
XPR
|
$0,002770 | 0.8% | 3.2% | 1.7% | 19.0% | $1.505.553 | $78.900.183 | $88.136.153 | 0.9 |
|
||
| 373 |
bitcastle Token
BCE
|
$0,1967 | 0.1% | 1.0% | 2.3% | 6.9% | $124.913 | $78.843.096 | $197.107.739 | 0.4 |
|
||
| 374 |
STAU
STAU
|
$0,007860 | 0.1% | 0.6% | 2.5% | 16.3% | $707.281 | $78.595.687 | $78.595.687 | 1.0 |
|
||
| 375 |
Keeta
KTA
|
Acquista
|
$0,1464 | 0.0% | 1.2% | 9.0% | 14.7% | $1.688.591 | $78.291.717 | $146.179.722 | 0.54 |
|
|
| 376 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.108 | $77.112.108 | 1.0 |
|
||
| 377 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 378 |
Aztec
AZTEC
|
$0,02578 | 0.6% | 15.2% | 29.1% | 30.9% | $33.657.910 | $76.541.686 | $266.894.240 | 0.29 |
|
||
| 379 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $34.852,59 | $76.203.882 | $76.203.882 | 1.0 |
|
||
| 380 |
Naoris Protocol
NAORIS
|
$0,1270 | 1.0% | 6.0% | 47.5% | 116.6% | $3.291.265 | $76.128.261 | $508.148.456 | 0.15 |
|
||
| 381 |
MBG By Multibank Group
MBG
|
$0,3063 | 0.1% | 1.9% | 2.2% | 15.0% | $4.073.037 | $75.887.859 | $299.493.879 | 0.25 |
|
||
| 383 |
MimbleWimbleCoin
MWC
|
Acquista
|
$6,78 | 0.9% | 1.7% | 5.1% | 2.6% | $141.204 | $75.601.918 | $75.609.542 | 1.0 |
|
|
| 382 |
Metal Blockchain
METAL
|
$0,1489 | 1.3% | 0.4% | 2.0% | 15.3% | $788.777 | $75.563.380 | $99.234.896 | 0.76 |
|
||
| 384 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | - | 0.0% | 0.0% | 0.1% | $4,37 | $75.098.951 | $75.098.951 | 1.0 |
|
||
| 385 |
Concordium
CCD
|
$0,005973 | 0.1% | 6.6% | 32.9% | 27.8% | $476.583 | $75.049.723 | $86.328.440 | 0.87 |
|
||
| 386 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 387 |
Felix feUSD
FEUSD
|
$0,9962 | 0.2% | 0.0% | 0.0% | 0.0% | $253.116 | $74.719.758 | $8.869.045.684 | 0.01 |
|
||
| 388 |
Blur
BLUR
|
$0,02663 | 0.2% | 1.6% | 3.2% | 40.1% | $9.537.663 | $74.402.305 | $79.876.874 | 0.93 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4.701,45 | 0.0% | 0.1% | 2.2% | 0.4% | $397.761 | $73.746.131 | $73.746.131 | 1.0 |
|
||
| 390 |
Irys
IRYS
|
$0,03665 | 0.4% | 1.7% | 11.5% | 72.7% | $5.685.821 | $73.290.773 | $366.453.865 | 0.2 |
|
||
| 391 |
Movement
MOVE
|
$0,01907 | 0.1% | 4.9% | 8.6% | 6.2% | $11.703.645 | $73.195.310 | $190.736.964 | 0.38 |
|
||
| 392 |
deBridge
DBR
|
$0,01374 | 0.4% | 1.0% | 2.2% | 4.9% | $5.395.438 | $73.111.678 | $137.295.137 | 0.53 |
|
||
| 393 |
Kava
KAVA
|
$0,06718 | 0.5% | 2.2% | 7.5% | 28.6% | $5.514.095 | $72.798.602 | $72.798.602 | 1.0 |
|
||
| 394 |
Greyhunt
HUNT
|
$3,22 | 0.0% | 0.0% | 8.4% | 7.2% | $3.313,66 | $72.477.339 | $321.818.149 | 0.23 |
|
||
| 395 |
APES
APES
|
$0,08038 | 0.0% | 1.0% | 2.2% | 12.8% | $10.420,91 | $72.339.953 | $72.339.953 | 1.0 |
|
||
| 396 |
Comedian
BAN
|
Acquista
|
$0,07193 | 0.4% | 0.1% | 1.4% | 28.2% | $6.874.703 | $71.892.527 | $71.892.527 | 1.0 |
|
|
| 397 |
Alchemist AI
ALCH
|
$0,08433 | 0.9% | 4.2% | 1.6% | 30.7% | $10.406.689 | $71.701.317 | $84.350.592 | 0.85 |
|
||
| 399 |
ChainOpera AI
COAI
|
$0,3815 | 1.2% | 3.9% | 7.7% | 38.5% | $5.650.503 | $71.675.846 | $381.254.303 | 0.19 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.430.809 | $71.430.809 | 1.0 |
|
||
| 400 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71.107.323 | $71.107.323 | 1.0 |
|
Risultati da 301 a 400 di 15996
Righe
Oppure dai un'occhiata nell'app store
