Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,63 Bilioni, una variazione del 3.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 191 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,1%. CoinGecko traccia attualmente 18.954 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.627.916.073.635
Cap. di mercato
3.7%
$191.164.138.712
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
STASIS EURO
EURS
|
$1,23 | 0.1% | 0.8% | 5.2% | 5.7% | $17.592,86 | $153.399.808 | $153.399.808 | 1.0 |
|
||
| 301 |
Treehouse ETH
TETH
|
$2.692,09 | 0.1% | 9.6% | 23.7% | 29.5% | $183.400 | $152.867.985 | $152.867.985 | 1.0 |
|
||
| 303 |
Loaded Lions
LION
|
$0,004936 | 0.2% | 6.1% | 18.5% | 31.7% | $974.751 | $150.522.427 | $491.218.807 | 0.31 |
|
||
| 304 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $5.367.232 | $149.998.085 | $320.444.536 | 0.47 |
|
||
| 305 |
Lombard
BARD
|
$0,6626 | 0.6% | 5.1% | 15.8% | 16.6% | $18.755.571 | $149.368.919 | $663.861.864 | 0.23 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,08416 | 0.1% | 0.2% | 10.3% | 16.2% | $452.411 | $147.753.536 | $147.753.536 | 1.0 |
|
||
| 307 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2469 | 0.0% | 6.2% | 23.3% | 38.7% | $41.271.470 | $147.007.848 | $446.707.793 | 0.33 |
|
||
| 308 |
Vaulta
A
|
$0,09083 | 0.9% | 3.2% | 16.9% | 47.3% | $26.666.698 | $146.969.913 | $190.501.815 | 0.77 |
|
||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1,55 | 0.6% | 6.9% | 16.9% | 23.5% | $8.866.483 | $146.778.595 | $146.778.595 | 1.0 |
|
||
| 310 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $146.715.745 | $146.715.745 | 1.0 |
|
||
| 311 |
Immutable
IMX
|
$0,1762 | 0.4% | 3.6% | 25.1% | 35.8% | $18.280.457 | $146.271.649 | $352.707.359 | 0.41 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5261 | 0.2% | 3.0% | 3.0% | 6.3% | $4.646.050 | $144.555.467 | $526.102.806 | 0.27 |
|
||
| 313 |
Walrus
WAL
|
$0,08865 | 0.8% | 7.2% | 27.5% | 35.9% | $14.113.965 | $143.231.512 | $444.875.928 | 0.32 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.1% | $12.304.352 | $142.861.962 | $142.861.962 | 1.0 |
|
||
| 315 |
SafePal
SFP
|
$0,2836 | 0.7% | 8.5% | 18.6% | 15.0% | $3.218.598 | $141.909.397 | $141.909.397 | 1.0 |
|
||
| 316 |
Zano
ZANO
|
$9,11 | 0.1% | 0.2% | 5.8% | 3.9% | $2.147.278 | $137.987.282 | $137.987.282 | 1.0 |
|
||
| 317 |
WEMIX
WEMIX
|
$0,2993 | 3.3% | 9.3% | 19.7% | 17.2% | $1.870.815 | $137.984.495 | $164.936.514 | 0.84 |
|
||
| 318 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $632.780 | $137.219.335 | $137.219.335 | 1.0 |
|
||
| 319 |
GoMining Token
GOMINING
|
$0,3359 | 1.0% | 2.9% | 12.3% | 23.5% | $10.949.946 | $136.332.231 | $136.332.231 | 1.0 |
|
||
| 320 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,54 | 0.0% | 0.1% | 0.0% | 0.8% | $0,00 | $135.646.419 | $135.646.419 | 1.0 |
|
||
| 321 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.453.371 | $135.453.371 | 1.0 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$75.980,38 | 1.3% | 2.2% | 12.7% | 14.8% | $10.006,49 | $135.336.948 | $135.336.948 | 1.0 |
|
||
| 323 |
MultiversX
EGLD
|
$4,58 | 1.0% | 6.5% | 19.6% | 25.7% | $12.161.529 | $133.948.035 | $133.948.035 | 1.0 |
|
||
| 326 |
BitMart
BMX
|
$0,3904 | 0.3% | 12.3% | 0.4% | 4.6% | $6.663.809 | $132.779.543 | $250.140.919 | 0.53 |
|
||
| 325 |
Bedrock BTC
BRBTC
|
$78.473,03 | 0.2% | 2.7% | 17.9% | 7.3% | $3.486,45 | $132.648.958 | $132.648.958 | 1.0 |
|
||
| 324 |
Staked HYPE
STHYPE
|
$30,19 | 2.0% | 1.0% | 36.0% | 22.7% | $7.161,82 | $130.916.466 | $130.917.058 | 1.0 |
|
||
| 327 |
Cheems Token
CHEEMS
|
$0.066363 | 1.1% | 5.3% | 24.5% | 32.9% | $2.622.130 | $130.729.391 | $130.729.391 | 1.0 |
|
||
| 328 |
Amp
AMP
|
$0,001551 | 0.0% | 4.0% | 19.9% | 26.4% | $5.868.210 | $130.605.267 | $154.528.075 | 0.85 |
|
||
| 331 |
ApeCoin
APE
|
$0,1430 | 1.0% | 5.5% | 20.3% | 34.3% | $26.266.544 | $130.040.636 | $143.111.783 | 0.91 |
|
||
| 330 |
0G
0G
|
$0,6078 | 0.5% | 13.1% | 33.0% | 39.2% | $31.594.146 | $130.013.461 | $609.820.031 | 0.21 |
|
||
| 329 |
Beam
BEAM
|
$0,002530 | 0.5% | 2.7% | 21.2% | 16.0% | $13.698.383 | $129.879.313 | $148.031.971 | 0.88 |
|
||
| 333 |
Kamino
KMNO
|
$0,03375 | 0.3% | 0.5% | 25.1% | 44.6% | $10.001.794 | $129.663.741 | $337.929.816 | 0.38 |
|
||
| 332 |
Oasis
ROSE
|
$0,01715 | 0.5% | 2.6% | 11.3% | 49.1% | $29.028.256 | $129.148.444 | $171.960.431 | 0.75 |
|
||
| 334 |
Ribbita by Virtuals
TIBBIR
|
$0,1275 | 0.3% | 13.6% | 16.4% | 28.9% | $7.566.769 | $127.414.629 | $127.414.629 | 1.0 |
|
||
| 335 |
Fogo
FOGO
|
$0,03319 | 3.2% | 0.9% | 8.5% | - | $30.824.759 | $126.550.928 | $333.965.546 | 0.38 |
|
||
| 337 |
Binance-Peg Cardano
ADA
|
Acquista
|
$0,2802 | 0.5% | 4.8% | 19.2% | 28.6% | $797.510 | $126.453.717 | $126.453.717 | 1.0 |
|
|
| 336 |
Ethena Staked ENA
SENA
|
$0,1359 | 0.1% | 1.7% | 18.8% | 44.0% | $94.129,10 | $126.430.892 | $126.430.892 | 1.0 |
|
||
| 338 |
Open Campus
EDU
|
$0,1510 | 0.9% | 3.2% | 15.9% | 6.0% | $10.114.580 | $125.634.793 | $151.116.877 | 0.83 |
|
||
| 341 |
The Vault Staked SOL
VSOL
|
$112,72 | 0.3% | 4.8% | 18.9% | 24.2% | $2.700.999 | $125.393.114 | $125.393.114 | 1.0 |
|
||
| 339 |
Livepeer
LPT
|
$2,52 | 0.5% | 4.0% | 20.1% | 20.5% | $15.333.928 | $124.608.707 | $124.608.707 | 1.0 |
|
||
| 340 |
Horizen
ZEN
|
$6,97 | 0.9% | 4.7% | 23.0% | 27.5% | $34.892.496 | $124.111.177 | $146.454.482 | 0.85 |
|
||
| 347 |
Jito
JTO
|
$0,2860 | 2.3% | 5.4% | 11.4% | 37.0% | $26.705.386 | $123.550.536 | $285.968.533 | 0.43 |
|
||
| 342 |
Ozone Chain
OZO
|
$0,1313 | 1.9% | 0.5% | 1.0% | 0.5% | $227.209 | $122.900.999 | $131.322.808 | 0.94 |
|
||
| 343 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $553.953 | $122.184.754 | $122.184.754 | 1.0 |
|
||
| 344 |
JPool Staked SOL
JSOL
|
$132,22 | 1.0% | 5.0% | 18.4% | 24.0% | $173.266 | $121.345.025 | $121.345.025 | 1.0 |
|
||
| 349 |
Wormhole
W
|
$0,02273 | 1.2% | 5.5% | 20.9% | 39.1% | $31.759.717 | $121.016.390 | $227.243.075 | 0.53 |
|
||
| 346 |
Concordium
CCD
|
$0,01006 | 0.7% | 5.5% | 13.2% | 2.2% | $971.023 | $120.408.294 | $144.192.448 | 0.84 |
|
||
| 345 |
Zora
ZORA
|
$0,02691 | 1.5% | 36.2% | 12.9% | 36.2% | $120.372.806 | $120.387.685 | $269.323.680 | 0.45 |
|
||
| 348 |
Pleasing USD
PUSD
|
$0,9986 | 0.2% | 0.0% | 0.3% | 0.2% | $397,29 | $119.827.201 | $119.827.201 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.3% | $9.731.534 | $119.561.185 | $184.766.427 | 0.65 |
|
||
| 352 |
Gas
GAS
|
$1,83 | 0.9% | 1.7% | 0.6% | 11.4% | $97.757.691 | $118.980.854 | $118.980.854 | 1.0 |
|
||
| 351 |
币安人生 (BinanceLife)
币安人生
|
$0,1179 | 1.0% | 14.7% | 22.3% | 9.2% | $31.210.888 | $118.880.240 | $118.880.240 | 1.0 |
|
||
| 353 |
Staked Frax Ether
SFRXETH
|
$2.518,45 | 0.5% | 9.6% | 23.3% | 29.2% | $61.291,54 | $116.739.480 | $116.739.433 | 1.0 |
|
||
| 354 |
Melania Meme
MELANIA
|
$0,1220 | 2.7% | 3.1% | 23.7% | 0.8% | $24.879.708 | $116.206.434 | $122.001.528 | 0.95 |
|
||
| 355 |
Keeta
KTA
|
$0,2410 | 0.0% | 9.8% | 20.1% | 5.2% | $4.934.843 | $115.476.581 | $239.818.896 | 0.48 |
|
||
| 356 |
Frax USD
FRXUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $32.016.777 | $115.429.460 | $115.454.457 | 1.0 |
|
||
| 357 |
Phantom Staked SOL
PSOL
|
$104,02 | 0.5% | 6.4% | 17.9% | 24.9% | $160.715 | $114.794.969 | $114.794.969 | 1.0 |
|
||
| 358 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 361 |
Synthetix
SNX
|
$0,3322 | 0.3% | 7.0% | 17.9% | 28.5% | $42.291.164 | $114.108.175 | $114.248.917 | 1.0 |
|
||
| 359 |
Meteora
MET
|
$0,2274 | 0.8% | 5.8% | 6.5% | 19.6% | $27.094.962 | $114.039.580 | $227.835.025 | 0.5 |
|
||
| 360 |
Staked TRX
STRX
|
$0,3467 | 1.0% | 4.9% | 5.1% | 4.3% | $2.728.305 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 362 |
DeXe
DEXE
|
$2,42 | 0.3% | 3.4% | 22.0% | 27.6% | $4.594.198 | $113.082.464 | $233.816.626 | 0.48 |
|
||
| 364 |
Theta Fuel
TFUEL
|
$0,01565 | 1.4% | 1.4% | 13.3% | 15.5% | $3.165.773 | $112.975.431 | $112.976.103 | 1.0 |
|
||
| 363 |
Tokenize Xchange
TKX
|
$1,41 | 0.1% | 5.3% | 17.2% | 21.0% | $17.100,68 | $112.777.981 | $140.979.530 | 0.8 |
|
||
| 365 |
Reserve Rights
RSR
|
$0,001783 | 0.9% | 5.8% | 22.5% | 35.3% | $12.251.375 | $111.558.739 | $178.342.251 | 0.63 |
|
||
| 366 |
Aethir
ATH
|
$0,006678 | 0.0% | 11.3% | 24.3% | 32.8% | $25.088.166 | $111.010.099 | $280.757.087 | 0.4 |
|
||
| 367 |
coco
COCO
|
$0,1105 | 0.4% | 0.8% | 1.8% | 18.3% | $1.173.487 | $110.725.277 | $110.725.277 | 1.0 |
|
||
| 372 |
Qtum
QTUM
|
$1,03 | 1.0% | 5.1% | 16.8% | 25.2% | $15.793.886 | $109.933.979 | $111.870.661 | 0.98 |
|
||
| 371 |
Wrapped Ethereum (Sollet)
SOETH
|
$228,19 | 0.7% | 6.6% | 23.8% | 31.1% | $8.897,84 | $109.897.056 | $109.897.056 | 1.0 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$75.067,40 | 1.0% | 3.8% | 13.5% | 15.8% | $207.893 | $109.868.273 | $109.868.273 | 1.0 |
|
||
| 368 |
AWE Network
AWE
|
$0,05647 | 1.0% | 1.7% | 8.1% | 1.4% | $15.761.346 | $109.714.549 | $109.714.549 | 1.0 |
|
||
| 370 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.4% | $61.043,18 | $109.546.052 | $109.546.052 | 1.0 |
|
||
| 373 |
Binance-Peg SOL
SOL
|
Acquista
|
$99,11 | 1.2% | 5.6% | 19.0% | 24.8% | $4.834.406 | $109.020.878 | $109.020.878 | 1.0 |
|
|
| 374 |
Dog (Bitcoin)
DOG
|
$0,001076 | 0.2% | 5.9% | 15.1% | 5.1% | $5.489.733 | $108.352.556 | $108.352.556 | 1.0 |
|
||
| 377 |
BlazeStake Staked SOL
BSOL
|
$126,00 | 0.5% | 5.8% | 19.0% | 24.6% | $4.964.420 | $107.958.797 | $107.958.797 | 1.0 |
|
||
| 376 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,77 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.683.175 | $106.683.175 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1293 | 0.8% | 5.4% | 20.8% | 32.9% | $5.926.977 | $106.658.729 | $123.911.578 | 0.86 |
|
||
| 378 |
Seeker
SKR
|
$0,01849 | 2.8% | 15.6% | 14.7% | - | $47.691.286 | $106.046.572 | $186.046.617 | 0.57 |
|
||
| 379 |
Flow
FLOW
|
Acquista
|
$0,06289 | 1.5% | 11.7% | 20.0% | 24.7% | $9.754.318 | $104.229.179 | $104.229.179 | 1.0 |
|
|
| 380 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.523.535 | $103.180.425 | $103.180.425 | 1.0 |
|
||
| 383 |
Irys
IRYS
|
$0,05157 | 0.5% | 10.4% | 8.0% | 79.4% | $11.983.070 | $103.133.714 | $515.668.571 | 0.2 |
|
||
| 381 |
Anzen USDz
USDZ
|
$0,9979 | 0.4% | 0.6% | 0.2% | 0.8% | $8.993,97 | $103.040.890 | $103.040.890 | 1.0 |
|
||
| 382 |
Nexus Mutual
NXM
|
$54,87 | 0.0% | 8.6% | 22.8% | 27.9% | $0,00 | $102.275.896 | $102.275.896 | 1.0 |
|
||
| 384 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.0% | $90.417,30 | $100.898.549 | $100.898.549 | 1.0 |
|
||
| 385 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 387 |
Akash Network
AKT
|
$0,3550 | 2.4% | 4.4% | 14.4% | 9.1% | $4.787.282 | $100.544.319 | $100.758.143 | 1.0 |
|
||
| 386 |
KUB Coin
KUB
|
$1,13 | 0.6% | 0.2% | 6.4% | 9.9% | $106.704 | $100.348.874 | $124.236.085 | 0.81 |
|
||
| 388 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.7% | 0.0% | 0.0% | $94.505,05 | $100.254.497 | $100.254.497 | 1.0 |
|
||
| 389 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $196,56 | $99.889.343 | $99.889.343 | 1.0 |
|
||
| 390 |
Rekt
REKT
|
$0.062345 | 0.1% | 9.1% | 22.5% | 15.2% | $976.635 | $98.676.214 | $98.676.214 | 1.0 |
|
||
| 391 |
HOME
HOME
|
$0,02988 | 1.1% | 0.6% | 3.3% | 39.5% | $24.903.219 | $98.421.871 | $297.396.956 | 0.33 |
|
||
| 392 |
Grass
GRASS
|
$0,2049 | 0.2% | 8.5% | 21.0% | 34.4% | $18.210.252 | $97.307.180 | $206.330.112 | 0.47 |
|
||
| 393 |
yearn.finance
YFI
|
$2.763,40 | 1.0% | 3.8% | 15.5% | 24.5% | $12.074.085 | $97.013.433 | $101.378.821 | 0.96 |
|
||
| 394 |
XDAI
XDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.886.338 | $96.820.440 | $96.820.440 | 1.0 |
|
||
| 395 |
Origin Ether
OETH
|
$2.196,15 | 0.2% | 9.4% | 23.3% | 29.3% | $2.962.983 | $96.174.511 | $96.174.511 | 1.0 |
|
||
| 396 |
Ravencoin
RVN
|
$0,005959 | 0.2% | 4.4% | 12.7% | 23.7% | $9.346.442 | $95.846.082 | $95.858.552 | 1.0 |
|
||
| 397 |
Onchain Yield Coin
ONYC
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.6% | $1.578.728 | $95.520.798 | $95.520.798 | 1.0 |
|
||
| 399 |
Creditcoin
CTC
|
$0,1823 | 0.4% | 6.1% | 29.0% | 31.6% | $9.085.801 | $94.009.112 | $109.385.247 | 0.86 |
|
||
| 398 |
Wrapped Pulse
WPLS
|
$0,00001094 | 1.0% | 9.9% | 21.8% | 24.6% | $151.509 | $94.004.600 | $94.004.600 | 1.0 |
|
||
| 402 |
Kusama
KSM
|
$5,30 | 0.5% | 4.5% | 19.0% | 32.6% | $9.257.545 | $93.898.046 | $93.898.046 | 1.0 |
|
Risultati da 301 a 400 di 18954
Righe
Oppure dai un'occhiata nell'app store
