Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $3,02 Bilioni, una variazione del 4.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 158 Miliardi. La dominance di Bitcoin è al 57,1% e la dominance di Ethereum è al 11,1%. CoinGecko traccia attualmente 21.359 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto The Boy’s Clube Bittensor Subnets.
In evidenza
$3.015.145.927.341
Cap. di mercato
4.9%
$157.935.402.836
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
USD.AI
CHIP
|
$0,04784 | 2.1% | 9.9% | 14.0% | 52.4% | $28.451.991 | $95.677.790 | $478.388.952 | 0.2 |
|
||
| 301 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.112,66 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | $95.659.528 | $95.659.528 | 1.0 |
|
|
| 303 |
PumpMeme
PM
|
$2,92 | 0.0% | 23.6% | 29.1% | 136.7% | $128.544 | $93.346.587 | $291.525.879 | 0.32 |
|
||
| 305 |
Nockchain
NOCK
|
$0,04008 | 0.5% | 6.3% | 3.8% | 92.3% | $2.234.351 | $93.240.137 | $172.157.361 | 0.54 |
|
||
| 304 |
ZetaChain
ZETA
|
$0,05766 | 0.7% | 45.9% | 59.2% | 76.1% | $199.376.111 | $92.667.544 | $121.090.076 | 0.77 |
|
||
| 306 |
Orca
ORCA
|
$1,51 | 0.3% | 4.4% | 11.3% | 20.8% | $9.600.183 | $91.927.866 | $113.399.458 | 0.81 |
|
||
| 308 |
Helium
HNT
|
Acquista
|
$0,4777 | 0.7% | 1.4% | 4.9% | 158.1% | $8.562.162 | $91.232.351 | $91.232.352 | 1.0 |
|
|
| 309 |
peaq
PEAQ
|
$0,03598 | 3.9% | 7.5% | 43.6% | 86.7% | $6.107.222 | $91.134.437 | $159.976.420 | 0.57 |
|
||
| 307 |
Arkham
ARKM
|
$0,1278 | 0.1% | 10.4% | 24.8% | 17.2% | $24.726.292 | $91.110.787 | $127.759.915 | 0.71 |
|
||
| 310 |
Gas
GAS
|
Acquista
|
$1,40 | 0.7% | 4.6% | 4.3% | 14.8% | $2.436.596 | $91.003.252 | $91.003.252 | 1.0 |
|
|
| 311 |
UnifAI Network
UAI
|
$0,3800 | 0.1% | 11.0% | 10.3% | 52.0% | $32.336.981 | $90.811.948 | $379.966.309 | 0.24 |
|
||
| 312 |
TAGGER
TAG
|
$0,0008299 | 0.4% | 0.9% | 20.3% | 0.2% | $2.550.270 | $90.349.447 | $336.435.003 | 0.27 |
|
||
| 314 |
Walrus
WAL
|
Acquista
|
$0,03516 | 0.1% | 6.4% | 21.6% | 44.2% | $12.612.835 | $90.144.534 | $175.806.014 | 0.51 |
|
|
| 313 |
CoW Protocol
COW
|
Acquista
|
$0,1569 | 1.5% | 1.5% | 15.0% | 34.9% | $3.597.820 | $90.144.174 | $156.912.150 | 0.57 |
|
|
| 315 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.645.899 | $89.645.899 | 1.0 |
|
||
| 316 |
UnityWallet Token
UNT
|
$0,1361 | 2.1% | 7.4% | 24.5% | 73.6% | $3.085,23 | $89.485.613 | $136.135.977 | 0.66 |
|
||
| 317 |
Prom
PROM
|
$4,88 | 1.5% | 0.4% | 14.3% | 87.0% | $3.587.951 | $89.058.167 | $93.938.067 | 0.95 |
|
||
| 318 |
o1.exchange
O
|
$0,5549 | 0.3% | 0.3% | 0.1% | 25.9% | $3.167.364 | $88.783.987 | $554.899.917 | 0.16 |
|
||
| 320 |
Goldfish Gold
GGBR
|
$4,35 | 0.0% | 0.1% | 7.7% | 5.6% | $55.056,82 | $88.202.504 | $108.864.179 | 0.81 |
|
||
| 319 |
Anonymous Cat
ZCAT
|
$0,09094 | 5.8% | 16.9% | 18.6% | - | $6.534.347 | $88.057.392 | $88.057.429 | 1.0 |
|
||
| 321 |
Rootstock Infrastructure Framework
RIF
|
$0,08796 | 0.1% | 2.2% | 8.9% | 11.3% | $7.881.830 | $87.960.853 | $87.960.853 | 1.0 |
|
||
| 322 |
YZY
YZY
|
$0,2941 | 0.0% | 0.0% | 2.0% | 1.9% | $1.239,15 | $87.912.737 | $294.058.152 | 0.3 |
|
||
| 323 |
Kusama
KSM
|
Acquista
|
$4,64 | 0.1% | 2.9% | 17.1% | 25.1% | $5.201.353 | $87.454.484 | $87.454.496 | 1.0 |
|
|
| 324 |
Velo
VELO
|
$0,004969 | 0.6% | 8.8% | 16.6% | 36.0% | $4.060.358 | $87.276.398 | $119.256.246 | 0.73 |
|
||
| 325 |
Kinetiq
KNTQ
|
$0,3052 | 0.3% | 4.9% | 48.6% | 80.2% | $2.891.811 | $85.589.067 | $305.156.266 | 0.28 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $12.632.122 | $85.475.918 | $85.475.918 | 1.0 |
|
||
| 327 |
Livepeer
LPT
|
Acquista
|
$1,72 | 0.2% | 7.9% | 22.3% | 22.0% | $23.889.414 | $85.252.956 | $85.252.956 | 1.0 |
|
|
| 330 |
EXOD
EXOD
|
$8,11 | 0.0% | 21.2% | 29.0% | 4.8% | $0,00 | $84.732.524 | $84.732.524 | 1.0 |
|
||
| 328 |
KAITO
KAITO
|
$0,3508 | 1.5% | 5.8% | 17.7% | 1.5% | $27.245.598 | $84.671.011 | $350.765.982 | 0.24 |
|
||
| 331 |
Safe
SAFE
|
$0,1089 | 0.2% | 5.8% | 10.6% | 14.9% | $2.535.004 | $84.465.153 | $108.944.097 | 0.78 |
|
||
| 333 |
GMX
GMX
|
$8,05 | 0.6% | 2.8% | 7.1% | 8.8% | $4.937.189 | $84.169.619 | $84.169.619 | 1.0 |
|
||
| 332 |
yearn.finance
YFI
|
Acquista
|
$2.326,91 | 0.4% | 4.3% | 6.5% | 1.9% | $4.968.791 | $83.945.586 | $85.318.588 | 0.98 |
|
|
| 334 |
ADI
ADI
|
Acquista
|
$8,78 | 0.1% | 0.2% | 0.6% | 28.4% | $5.054.675 | $82.835.983 | $8.780.103.312 | 0.01 |
|
|
| 335 |
DigiByte
DGB
|
$0,004473 | 0.6% | 3.3% | 2.3% | 5.3% | $4.806.531 | $82.678.368 | $82.679.614 | 1.0 |
|
||
| 336 |
GAL (migrated to Gravity - G)
GAL
|
$0,6443 | 0.7% | 0.4% | 104.4% | 107.3% | $31,05 | $82.303.435 | $128.851.454 | 0.64 |
|
||
| 338 |
Lisk
LSK
|
$0,3488 | 4.5% | 6.1% | 11.3% | 291.0% | $29.014.127 | $81.291.565 | $139.505.624 | 0.58 |
|
||
| 337 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.232.335 | $81.290.452 | $80.752.069 | 1.01 |
|
||
| 339 |
RedStone
RED
|
$0,1556 | 0.9% | 3.9% | 9.1% | 38.6% | $3.356.408 | $81.000.248 | $155.604.448 | 0.52 |
|
||
| 340 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.3% | 0.1% | - | $284.855 | $80.623.175 | $80.623.369 | 1.0 |
|
||
| 341 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01074 | 0.2% | 2.6% | 8.3% | 24.9% | $594.473 | $80.264.125 | $80.266.247 | 1.0 |
|
|
| 342 |
Circle xStock
CRCLX
|
$91,69 | 1.8% | 0.8% | 2.8% | 4.0% | $19.795.717 | $79.864.513 | $296.615.064 | 0.27 |
|
||
| 344 |
Bending Spoons xStock
BSPX
|
$38,36 | 0.0% | 0.4% | 3.7% | 6.6% | $3.473,48 | $79.595.793 | $79.595.793 | 1.0 |
|
||
| 345 |
Data Network
DATA
|
$0,2213 | 1.3% | 14.0% | 16.8% | 16.6% | $21.965.007 | $79.468.234 | $228.546.351 | 0.35 |
|
||
| 343 |
AI Rig Complex
ARC
|
$0,07942 | 1.1% | 3.6% | 6.2% | 14.1% | $8.048.290 | $79.415.854 | $79.415.854 | 1.0 |
|
||
| 346 |
Banana For Scale
BANANAS31
|
$0,007860 | 0.3% | 3.0% | 5.2% | 10.9% | $2.503.820 | $78.603.156 | $78.603.156 | 1.0 |
|
||
| 347 |
USDA
USDA
|
$0,8948 | 0.7% | 0.0% | 2.7% | 8.1% | $60.050,65 | $77.821.389 | $77.821.389 | 1.0 |
|
||
| 348 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $27.958,39 | $77.722.323 | $77.722.323 | 1.0 |
|
||
| 349 |
ONEchain
ONE
|
$0,1502 | 0.6% | 3.5% | 29.8% | 20.6% | $3.852.655 | $77.627.004 | $148.019.929 | 0.52 |
|
||
| 350 |
Pharos
PROS
|
$0,5713 | 0.2% | 11.0% | 14.8% | 42.6% | $4.893.203 | $77.467.745 | $571.296.058 | 0.14 |
|
||
| 351 |
Wormhole
W
|
Acquista
|
$0,01187 | 0.5% | 1.9% | 17.5% | 26.2% | $14.028.368 | $77.379.992 | $118.686.611 | 0.65 |
|
|
| 352 |
Diem
DIEM
|
$2.072,05 | 1.6% | 0.5% | 15.8% | 22.3% | $2.477.504 | $77.197.358 | $77.197.358 | 1.0 |
|
||
| 353 |
FUNToken
FUN
|
$0,006983 | 0.8% | 3.0% | 0.1% | 38.8% | $1.089.686 | $76.809.421 | $76.809.421 | 1.0 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 355 |
Berachain
BERA
|
Acquista
|
$0,2280 | 0.4% | 4.2% | 22.2% | 19.3% | $19.935.015 | $76.354.866 | $127.827.702 | 0.6 |
|
|
| 356 |
Nexpace
NXPC
|
$0,2473 | 1.0% | 11.1% | 16.0% | 14.4% | $20.032.887 | $76.065.769 | $245.937.864 | 0.31 |
|
||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.094119 | 0.2% | 4.9% | 10.3% | 8.2% | $5.900.827 | $75.845.725 | $173.006.684 | 0.44 |
|
||
| 358 |
Kava
KAVA
|
$0,06998 | 1.5% | 3.3% | 4.1% | 54.4% | $9.490.151 | $75.775.914 | $75.775.914 | 1.0 |
|
||
| 359 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.129.167 | $75.755.413 | $75.755.413 | 1.0 |
|
||
| 361 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 362 |
Purr
PURR
|
$0,1265 | 0.3% | 1.6% | 12.6% | 31.7% | $2.859.703 | $75.248.180 | $75.248.146 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.3% | 0.6% | 0.7% | $55.769,91 | $75.176.305 | $8.919.162.445 | 0.01 |
|
||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 365 |
Holo
HOT
|
$0,0004216 | 0.3% | 4.6% | 11.2% | 12.4% | $3.376.320 | $74.878.982 | $74.878.982 | 1.0 |
|
||
| 367 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $8.787.063 | $74.725.087 | $74.725.087 | 1.0 |
|
||
| 366 |
RE
RE
|
$0,4675 | 0.0% | 1.5% | 7.7% | 7.7% | $5.814.901 | $74.606.196 | $467.457.366 | 0.16 |
|
||
| 368 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.010.910 | $74.010.910 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $94.465,83 | $73.953.533 | $73.953.533 | 1.0 |
|
||
| 370 |
BOOK OF MEME
BOME
|
$0,001071 | 0.6% | 9.1% | 24.6% | 9.5% | $31.955.208 | $73.904.656 | $73.904.656 | 1.0 |
|
||
| 371 |
Orbio.so
ORBIO
|
$0,07776 | 0.7% | 35.3% | 447.3% | - | $7.303.271 | $73.871.936 | $73.871.936 | 1.0 |
|
||
| 372 |
XPR Network
XPR
|
$0,002566 | 0.6% | 2.5% | 0.0% | 10.1% | $1.798.407 | $73.534.765 | $83.125.142 | 0.88 |
|
||
| 373 |
Turbo
TURBO
|
$0,001062 | 1.2% | 7.8% | 17.4% | 10.0% | $11.965.939 | $73.259.561 | $73.259.561 | 1.0 |
|
||
| 374 |
DOLA
DOLA
|
Acquista
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.1% | $428.788 | $73.186.265 | $103.594.480 | 0.71 |
|
|
| 375 |
Sushi
SUSHI
|
$0,2546 | 0.1% | 0.4% | 18.5% | 23.1% | $9.592.150 | $73.015.724 | $74.230.076 | 0.98 |
|
||
| 376 |
Spark
SPK
|
$0,02168 | 0.5% | 3.7% | 18.4% | 21.6% | $10.034.871 | $72.138.649 | $216.764.474 | 0.33 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$376,90 | 0.0% | 2.8% | 4.6% | 3.6% | $5.056.477 | $72.024.871 | $206.637.468 | 0.35 |
|
||
| 378 |
Cap
CAP
|
$0,04612 | 0.6% | 3.6% | 29.5% | 34.8% | $10.200.387 | $71.941.069 | $461.160.702 | 0.16 |
|
||
| 379 |
Zilliqa
ZIL
|
$0,003668 | 1.2% | 4.2% | 22.9% | 33.1% | $9.994.445 | $71.583.215 | $75.526.500 | 0.95 |
|
||
| 380 |
Matrixdock Gold
XAUM
|
$4.336,05 | 0.1% | 0.4% | 1.2% | 5.1% | $673.784 | $71.509.828 | $71.509.828 | 1.0 |
|
||
| 381 |
Anvil
ANVL
|
$0,0008099 | 0.9% | 2.0% | 12.0% | 2.7% | $71.718,60 | $71.339.359 | $80.992.725 | 0.88 |
|
||
| 382 |
VeThor
VTHO
|
$0,0006900 | 3.4% | 4.1% | 11.3% | 84.9% | $9.103.139 | $71.196.226 | $71.199.558 | 1.0 |
|
||
| 383 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152,90 | 0.1% | 0.5% | 2.8% | 13.4% | $31.727.822 | $71.022.056 | $71.028.479 | 1.0 |
|
||
| 384 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$784,80 | 0.1% | 1.6% | 1.7% | 1.0% | $26.011,83 | $70.864.196 | $70.864.196 | 1.0 |
|
||
| 385 |
ZIGChain
ZIG
|
$0,04997 | 1.3% | 3.5% | 19.6% | 23.6% | $10.058.048 | $70.404.591 | $97.638.171 | 0.72 |
|
||
| 386 |
Linea
LINEA
|
$0,002865 | 0.2% | 2.9% | 10.3% | 16.2% | $10.816.531 | $70.280.278 | $205.145.859 | 0.34 |
|
||
| 387 |
Prize Protocol
PRIZE
|
$0,001304 | 0.7% | 4.6% | 14.6% | 16.9% | $7.742,26 | $69.552.146 | $130.440.842 | 0.53 |
|
||
| 388 |
Comedian
BAN
|
Acquista
|
$0,06905 | 0.4% | 3.4% | 1.3% | 5.2% | $9.905.024 | $69.044.146 | $69.044.146 | 1.0 |
|
|
| 390 |
DeXe
DEXE
|
Acquista
|
$1,94 | 0.1% | 4.2% | 8.3% | 3.6% | $12.411.335 | $68.487.373 | $187.436.997 | 0.37 |
|
|
| 391 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.214.971 | $67.920.293 | $67.920.293 | 1.0 |
|
||
| 393 |
SP500 xStock
SPYX
|
$778,72 | 0.0% | 1.2% | 1.7% | 1.0% | $24.439.612 | $67.883.927 | $209.515.297 | 0.32 |
|
||
| 392 |
Harmony
ONE
|
$0,004558 | 3.4% | 10.5% | 523.4% | 479.6% | $110.225.906 | $67.773.843 | $67.773.849 | 1.0 |
|
||
| 394 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 395 |
Numeraire
NMR
|
$9,51 | 0.0% | 2.6% | 4.6% | 3.2% | $6.523.566 | $66.877.593 | $100.793.402 | 0.66 |
|
||
| 396 |
Stronghold
SHX
|
$0,003605 | 0.1% | 3.5% | 1.9% | 1.5% | $1.203.501 | $66.853.190 | $359.545.210 | 0.19 |
|
||
| 397 |
Marscat Token
MCAT
|
$0,7099 | 2.8% | 26.9% | - | - | $8.166.013 | $66.768.224 | $709.852.196 | 0.09 |
|
||
| 398 |
GoPlus Security
GPS
|
$0,01120 | 0.6% | 6.2% | 5.4% | 9.3% | $9.185.253 | $66.491.399 | $111.993.269 | 0.59 |
|
||
| 399 |
SOON
SOON
|
$0,1948 | 0.6% | 3.5% | 8.2% | 2.1% | $4.644.886 | $66.180.585 | $2.144.302.646 | 0.03 |
|
||
| 400 |
Metal Blockchain
METAL
|
$0,1300 | 1.2% | 0.1% | 0.6% | 11.3% | $591.588 | $65.996.772 | $86.671.385 | 0.76 |
|
||
| 401 |
MindWaveDAO
NILA
|
$0,07804 | 0.0% | 0.6% | 0.0% | 0.3% | $273.491 | $65.773.570 | $82.495.102 | 0.8 |
|
||
| 402 |
Allora
ALLO
|
$0,2627 | 0.3% | 1.6% | 20.0% | 6.4% | $12.907.398 | $65.707.560 | $207.053.033 | 0.32 |
|
||
| 403 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.602.525 | $65.602.525 | 1.0 |
|
Risultati da 301 a 400 di 11763
Righe
Oppure dai un'occhiata nell'app store
