Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,45 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 71,4 Miliardi. La dominance di Bitcoin è al 50,7% e la dominance di Ethereum è al 15%. CoinGecko traccia attualmente 14.090 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Ecosistema Algorand.
In evidenza
$2.449.520.781.398
Cap. di mercato
0.5%
$71.400.940.603
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
$0,8970 | 0.0% | 0.6% | 21.8% | 17.7% | $2.519.678 | $363.404.881 | $447.954.678 | 0.81 |
|
||
| 202 |
SafePal
SFP
|
$0,7847 | 0.1% | 0.3% | 0.9% | 7.4% | $3.467.379 | $362.852.419 | $392.272.886 | 0.93 |
|
||
| 203 |
cat in a dogs world
MEW
|
$0,004026 | 0.5% | 4.5% | 11.4% | 19.1% | $46.663.250 | $356.067.048 | $356.067.048 | 1.0 |
|
||
| 204 |
PayPal USD
PYUSD
|
$0,9998 | 0.1% | 0.0% | 1.0% | 0.3% | $10.582.560 | $352.985.747 | $352.985.747 | 1.0 |
|
||
| 206 |
Biconomy
BICO
|
Acquista
|
$0,4559 | 0.3% | 2.1% | 8.3% | 52.5% | $5.487.128 | $352.731.480 | $455.553.534 | 0.77 |
|
|
| 205 |
Threshold Network
T
|
$0,03647 | 0.0% | 3.0% | 11.5% | 20.6% | $9.544.494 | $352.710.861 | $402.349.281 | 0.88 |
|
||
| 207 |
NEM
XEM
|
$0,03894 | 0.1% | 0.6% | 11.2% | 19.8% | $4.642.714 | $350.438.109 | $350.438.109 | 1.0 |
|
||
| 208 |
Centrifuge
CFG
|
$0,7089 | 0.1% | 2.3% | 15.7% | 24.1% | $471.543 | $348.992.077 | $387.042.829 | 0.9 |
|
||
| 209 |
Decred
DCR
|
$21,67 | 0.2% | 0.2% | 17.6% | 19.0% | $1.929.023 | $347.013.145 | $454.277.253 | 0.76 |
|
||
| 210 |
Zcash
ZEC
|
Acquista
|
$22,80 | 1.1% | 1.9% | 9.0% | 17.4% | $21.564.699 | $342.563.392 | $478.486.033 | 0.72 |
|
|
| 211 |
Dash
DASH
|
Acquista
|
$29,02 | 0.2% | 0.9% | 6.8% | 21.5% | $21.932.987 | $341.369.457 | $548.066.904 | 0.62 |
|
|
| 212 |
Reserve Rights
RSR
|
$0,006705 | 0.1% | 1.1% | 26.2% | 30.5% | $31.541.426 | $339.222.952 | $670.401.090 | 0.51 |
|
||
| 213 |
Chia
XCH
|
$32,99 | 0.2% | 0.0% | 18.5% | 15.0% | $18.610.030 | $339.036.640 | $1.031.187.920 | 0.33 |
|
||
| 214 |
Gas
GAS
|
$5,18 | 0.2% | 0.1% | 5.9% | 17.0% | $7.786.959 | $337.039.332 | $337.039.332 | 1.0 |
|
||
| 215 |
Casper Network
CSPR
|
$0,02792 | 0.1% | 2.5% | 3.3% | 24.5% | $7.587.736 | $334.569.182 | $351.109.204 | 0.95 |
|
||
| 216 |
cETH
CETH
|
$61,36 | 0.0% | 0.9% | 4.0% | 9.8% | $1.047,99 | $334.495.838 | $334.495.838 | 1.0 |
|
||
| 217 |
Metis
METIS
|
$58,94 | 0.3% | 0.9% | 3.4% | 32.9% | $10.344.575 | $333.154.337 | $589.201.693 | 0.57 |
|
||
| 218 |
Frax Share
FXS
|
$4,19 | 0.1% | 3.3% | 4.1% | 39.5% | $14.064.629 | $331.773.471 | $417.769.273 | 0.79 |
|
||
| 219 |
Yield Guild Games
YGG
|
$0,8927 | 0.0% | 0.9% | 16.9% | 32.5% | $83.917.560 | $330.421.738 | $892.717.642 | 0.37 |
|
||
| 220 |
Nosana
NOS
|
$3,91 | 0.4% | 1.6% | 29.8% | 23.0% | $2.764.137 | $327.545.487 | $392.740.392 | 0.83 |
|
||
| 221 |
Brett
BRETT
|
$0,03840 | 0.1% | 0.5% | 8.1% | 50.2% | $10.007.830 | $326.302.668 | $383.885.499 | 0.85 |
|
||
| 222 |
Flux
FLUX
|
$0,9338 | 0.5% | 0.0% | 12.6% | 17.9% | $24.115.524 | $322.800.677 | $410.046.955 | 0.79 |
|
||
| 223 |
Mask Network
MASK
|
$3,35 | 0.2% | 0.1% | 10.1% | 34.8% | $35.735.015 | $321.250.047 | $334.548.343 | 0.96 |
|
||
| 224 |
0x0.ai: AI Smart Contract
0X0
|
$0,3579 | 0.9% | 4.3% | 48.7% | 3.6% | $1.222.139 | $320.908.955 | $320.908.955 | 1.0 |
|
||
| 225 |
JUST
JST
|
$0,03221 | 0.0% | 0.1% | 1.6% | 14.7% | $19.531.096 | $318.809.493 | $318.809.493 | 1.0 |
|
||
| 226 |
Loopring
LRC
|
$0,2557 | 0.0% | 1.4% | 10.2% | 26.0% | $13.576.654 | $318.276.077 | $350.942.239 | 0.91 |
|
||
| 227 |
SPACE ID
ID
|
$0,7390 | 0.1% | 3.4% | 9.1% | 20.3% | $14.616.059 | $318.123.851 | $1.475.406.549 | 0.22 |
|
||
| 228 |
PAAL AI
PAAL
|
$0,4875 | 0.3% | 0.6% | 52.7% | 19.6% | $5.690.545 | $317.129.574 | $487.183.031 | 0.65 |
|
||
| 229 |
Ontology
ONT
|
$0,3476 | 0.4% | 2.2% | 5.5% | 6.9% | $15.017.977 | $312.834.181 | $347.324.220 | 0.9 |
|
||
| 230 |
Arcblock
ABT
|
$3,16 | 0.4% | 2.4% | 38.5% | 18.9% | $2.908.333 | $311.719.915 | $588.150.782 | 0.53 |
|
||
| 231 |
Aragon
ANT
|
$7,75 | 0.2% | 0.8% | 4.6% | 14.2% | $5.528.184 | $309.730.672 | $334.023.327 | 0.93 |
|
||
| 232 |
Pixels
PIXEL
|
$0,4005 | 0.1% | 4.0% | 2.8% | 38.8% | $38.470.213 | $308.112.022 | $1.998.024.463 | 0.15 |
|
||
| 233 |
SSV Network
SSV
|
$42,92 | 0.4% | 1.0% | 5.5% | 15.9% | $23.573.940 | $304.059.733 | $483.912.051 | 0.63 |
|
||
| 234 |
Goldfinch
GFI
|
$3,97 | 0.6% | 7.8% | 45.0% | 7.5% | $4.022.757 | $292.466.337 | $454.072.106 | 0.64 |
|
||
| 235 |
Aleph Zero
AZERO
|
$0,9349 | 1.6% | 11.6% | 30.1% | 8.3% | $3.848.380 | $291.824.278 | $336.391.111 | 0.87 |
|
||
| 236 |
MMX
MMX
|
$2,01 | 0.2% | 0.6% | 1.1% | 7.2% | $2.613,42 | $286.662.558 | $1.002.440.633 | 0.29 |
|
||
| 237 |
Tellor Tributes
TRB
|
$111,39 | 0.2% | 18.5% | 126.9% | 29.4% | $480.028.289 | $286.565.989 | $292.047.522 | 0.98 |
|
||
| 238 |
Saga
SAGA
|
$3,04 | 0.9% | 6.4% | 4.5% | - | $96.193.534 | $280.282.226 | $3.058.215.213 | 0.09 |
|
||
| 239 |
Black Phoenix
BPX
|
$0,00003975 | 0.1% | 4.6% | 100.0% | 82.2% | $1.300,24 | $277.216.243 | $744.204.680 | 0.37 |
|
||
| 240 |
Telcoin
TEL
|
$0,003561 | 0.6% | 4.3% | 41.5% | 3.3% | $1.953.400 | $276.981.799 | $355.977.791 | 0.78 |
|
||
| 241 |
Lisk
LSK
|
$1,88 | 0.5% | 1.8% | 19.1% | 2.2% | $6.260.116 | $272.776.832 | - |
|
|||
| 242 |
Rollbit Coin
RLB
|
$0,1018 | 0.2% | 3.5% | 3.8% | 15.8% | $1.337.195 | $270.705.639 | $270.705.639 | 1.0 |
|
||
| 243 |
API3
API3
|
$2,34 | 0.2% | 1.7% | 10.3% | 30.6% | $22.503.956 | $267.807.090 | $307.594.348 | 0.87 |
|
||
| 244 |
BENQI Liquid Staked AVAX
SAVAX
|
$41,29 | 0.2% | 4.0% | 12.2% | 24.7% | $1.453.339 | $267.346.562 | $267.346.562 | 1.0 |
|
||
| 246 |
Nexus Mutual
NXM
|
$66,30 | 0.2% | 0.2% | 9.4% | 4.8% | $0,00 | $265.403.742 | $265.403.742 | 1.0 |
|
||
| 247 |
Liquid Staked ETH
LSETH
|
$3.198,53 | 0.1% | 0.2% | 3.1% | 9.5% | $1.133,52 | $264.284.571 | $264.284.571 | 1.0 |
|
||
| 245 |
Vanar Chain
VANRY
|
$0,1883 | 0.0% | 1.3% | 25.3% | 17.9% | $14.042.803 | $264.238.945 | $264.238.945 | 1.0 |
|
||
| 248 |
Baby Doge Coin
BABYDOGE
|
$0.081821 | 0.3% | 3.5% | 0.3% | 15.4% | $4.335.097 | $262.777.872 | $764.352.798 | 0.34 |
|
||
| 250 |
SwissBorg
BORG
|
$0,2658 | 3.7% | 18.6% | 42.9% | 4.6% | $3.068.650 | $261.561.170 | $261.561.170 | 1.0 |
|
||
| 249 |
NetMind Token
NMT
|
$7,26 | 0.2% | 7.2% | 32.0% | 27.3% | $5.006.951 | $257.771.089 | $1.070.209.089 | 0.24 |
|
||
| 251 |
Kusama
KSM
|
$28,63 | 0.4% | 1.7% | 3.9% | 32.3% | $18.201.460 | $256.905.669 | $286.083.367 | 0.9 |
|
||
| 252 |
Pocket Network
POKT
|
$0,1523 | 0.2% | 2.9% | 11.4% | 40.7% | $2.004.334 | $255.887.839 | $258.965.687 | 0.99 |
|
||
| 253 |
Wrapped Centrifuge
WCFG
|
$0,7097 | 0.2% | 2.4% | 15.4% | 24.2% | $256.068 | $255.640.180 | - |
|
|||
| 254 |
Coin98
C98
|
$0,2835 | 0.2% | 1.4% | 11.7% | 29.4% | $10.216.476 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 255 |
Moonbeam
GLMR
|
$0,2937 | 0.6% | 2.4% | 9.4% | 35.1% | $4.559.925 | $252.260.088 | $327.927.220 | 0.77 |
|
||
| 256 |
Apu Apustaja
APU
|
$0,0007824 | 1.0% | 3.7% | 57.9% | 130.0% | $10.699.215 | $249.935.672 | $264.114.344 | 0.95 |
|
||
| 257 |
VeThor
VTHO
|
$0,003282 | 0.1% | 2.1% | 6.2% | 19.6% | $2.580.459 | $248.335.342 | - |
|
|||
| 258 |
Harmony
ONE
|
$0,02007 | 0.3% | 1.1% | 16.1% | 28.4% | $7.032.765 | $246.769.893 | $263.827.985 | 0.94 |
|
||
| 259 |
RSS3
RSS3
|
$0,3638 | 0.5% | 2.2% | 11.1% | 21.6% | $4.537.194 | $245.477.821 | $363.715.750 | 0.67 |
|
||
| 260 |
Degen (Base)
DEGEN
|
$0,01965 | 1.2% | 3.4% | 5.2% | 41.5% | $31.349.562 | $245.332.594 | $726.583.263 | 0.34 |
|
||
| 261 |
Delysium
AGI
|
$0,3145 | 0.3% | 5.5% | 30.1% | 5.2% | $7.953.590 | $243.348.609 | $941.927.028 | 0.26 |
|
||
| 262 |
OKT Chain
OKT
|
$13,54 | 0.2% | 1.2% | 2.9% | 26.1% | $475.205 | $241.602.172 | $241.599.187 | 1.0 |
|
||
| 263 |
Celsius Network
CEL
|
$0,5569 | 0.6% | 3.0% | 326.3% | 140.1% | $23.909.926 | $239.761.933 | $22.964.761 | 10.44 |
|
||
| 264 |
Waves
WAVES
|
$2,40 | 0.3% | 1.2% | 6.2% | 22.5% | $14.729.747 | $239.450.750 | $239.450.750 | 1.0 |
|
||
| 265 |
GMX
GMX
|
$25,28 | 0.2% | 0.6% | 3.1% | 37.8% | $13.943.285 | $239.406.442 | $239.406.442 | 1.0 |
|
||
| 266 |
Creditcoin
CTC
|
$0,7006 | 0.2% | 1.4% | 12.6% | 20.6% | $9.977.524 | $235.992.782 | $420.050.205 | 0.56 |
|
||
| 267 |
CHEX Token
CHEX
|
$0,2347 | 0.1% | 2.6% | 7.6% | 6.2% | $1.166.709 | $233.943.132 | $233.943.132 | 1.0 |
|
||
| 268 |
yearn.finance
YFI
|
Acquista
|
$6.974,10 | 0.1% | 0.8% | 7.1% | 16.2% | $15.852.328 | $232.985.504 | $255.666.644 | 0.91 |
|
|
| 269 |
Kadena
KDA
|
$0,8501 | 0.0% | 2.5% | 5.1% | 34.7% | $4.008.901 | $232.709.533 | $849.423.572 | 0.27 |
|
||
| 270 |
iExec RLC
RLC
|
$3,16 | 0.9% | 4.3% | 31.9% | 6.5% | $24.010.647 | $228.597.558 | $274.761.513 | 0.83 |
|
||
| 271 |
Decentralized Social
DESO
|
$21,57 | 0.9% | 0.7% | 12.0% | 26.3% | $9.809.296 | $226.981.932 | $232.935.189 | 0.97 |
|
||
| 272 |
ICON
ICX
|
$0,2280 | 0.0% | 0.6% | 8.7% | 28.8% | $2.301.758 | $226.753.806 | $228.306.818 | 0.99 |
|
||
| 273 |
Chromia
CHR
|
$0,2792 | 0.0% | 2.3% | 7.0% | 38.2% | $12.507.062 | $225.763.847 | $225.763.847 | 1.0 |
|
||
| 274 |
Wrapped Beacon ETH
WBETH
|
$3.167,65 | 0.0% | 0.8% | 3.2% | 9.4% | $1.944.897 | $224.706.465 | $224.706.465 | 1.0 |
|
||
| 275 |
WAX
WAXP
|
Acquista
|
$0,06485 | 0.2% | 1.6% | 5.7% | 24.6% | $2.985.770 | $223.130.251 | $244.421.588 | 0.91 |
|
|
| 276 |
Jeo Boden
BODEN
|
$0,3105 | 9.2% | 16.6% | 8.0% | 56.2% | $16.152.542 | $221.158.690 | $221.158.690 | 1.0 |
|
||
| 277 |
MAGA
TRUMP
|
$4,75 | 0.6% | 3.2% | 13.3% | 21.7% | $2.480.305 | $220.992.554 | $220.991.868 | 1.0 |
|
||
| 278 |
Friend.tech
FRIEND
|
$2,40 | 0.5% | 10.2% | - | - | $33.499.641 | $220.747.028 | $220.747.028 | 1.0 |
|
||
| 279 |
DAO Maker
DAO
|
$0,8841 | 0.2% | 0.2% | 2.7% | 42.7% | $2.271.815 | $220.588.919 | $245.267.304 | 0.9 |
|
||
| 280 |
Osaka Protocol
OSAK
|
$0.062871 | 0.1% | 1.4% | 21.4% | 26.1% | $220.626 | $218.546.059 | $218.546.059 | 1.0 |
|
||
| 281 |
Stride
STRD
|
$2,41 | 1.1% | 1.0% | 3.0% | 24.4% | $111.680 | $216.965.611 | $216.965.611 | 1.0 |
|
||
| 282 |
Ontology Gas
ONG
|
$0,5724 | 0.3% | 0.6% | 2.3% | 46.0% | $6.525.418 | $216.156.507 | $571.646.381 | 0.38 |
|
||
| 283 |
LCX
LCX
|
$0,2786 | 0.3% | 4.3% | 4.9% | 25.4% | $1.045.378 | $215.997.523 | $264.760.033 | 0.82 |
|
||
| 284 |
Blox
CDT
|
$0,3454 | 5.5% | 9.9% | 0.6% | 46.7% | $242.065 | $215.014.230 | $318.738.311 | 0.67 |
|
||
| 285 |
DigiByte
DGB
|
$0,01263 | 0.1% | 5.5% | 21.9% | 26.0% | $24.895.383 | $214.405.180 | $264.932.063 | 0.81 |
|
||
| 287 |
Band Protocol
BAND
|
$1,50 | 0.2% | 0.6% | 9.0% | 30.1% | $6.168.371 | $212.439.781 | $219.029.799 | 0.97 |
|
||
| 286 |
UMA
UMA
|
$2,66 | 0.1% | 3.3% | 5.0% | 30.8% | $7.868.707 | $212.342.169 | $315.949.822 | 0.67 |
|
||
| 288 |
Audius
AUDIO
|
$0,1717 | 0.3% | 2.2% | 5.5% | 38.1% | $4.668.227 | $210.139.593 | $211.732.947 | 0.99 |
|
||
| 289 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$62.776,54 | 0.2% | 0.8% | 5.9% | 9.1% | $4.589.586 | $208.753.402 | $208.753.402 | 1.0 |
|
||
| 290 |
Kujira
KUJI
|
$1,69 | 1.8% | 8.5% | 0.8% | 25.4% | $1.169.345 | $206.994.578 | $207.038.737 | 1.0 |
|
||
| 291 |
Beldex
BDX
|
$0,03201 | 0.3% | 5.0% | 5.6% | 22.8% | $1.146.237 | $206.436.085 | $317.795.021 | 0.65 |
|
||
| 292 |
PUPS (Ordinals)
PUPS
|
$26,44 | 2.5% | 26.2% | 7.3% | 11.3% | $10.758.850 | $205.203.981 | $205.203.981 | 1.0 |
|
||
| 293 |
Solar
SXP
|
$0,3403 | 0.2% | 0.8% | 7.3% | 24.4% | $7.851.890 | $204.723.519 | $205.374.695 | 1.0 |
|
||
| 294 |
Wilder World
WILD
|
$0,7306 | 0.0% | 2.4% | 0.8% | 18.7% | $1.022.782 | $203.675.353 | $365.208.390 | 0.56 |
|
||
| 295 |
Balancer
BAL
|
$3,55 | 0.4% | 1.5% | 3.4% | 25.1% | $9.907.210 | $200.558.074 | $222.957.433 | 0.9 |
|
||
| 296 |
Convex Finance
CVX
|
$2,45 | 1.2% | 0.6% | 4.5% | 32.2% | $9.300.702 | $199.941.482 | $242.798.679 | 0.82 |
|
||
| 297 |
Neutron
NTRN
|
$0,7154 | 0.1% | 3.6% | 6.9% | 35.3% | $5.525.747 | $199.619.346 | $714.117.819 | 0.28 |
|
||
| 298 |
FINSCHIA
FNSA
|
$25,46 | 0.0% | 1.3% | 4.6% | 23.2% | $567.509 | $198.833.624 | $198.833.624 | 1.0 |
|
||
| 299 |
Olympus
OHM
|
$12,14 | 0.2% | 0.5% | 0.5% | 1.6% | $211.226 | $198.547.038 | $269.239.239 | 0.74 |
|
||
| 300 |
Helium Mobile
MOBILE
|
$0,002225 | 0.1% | 1.6% | 9.9% | 27.8% | $3.247.975 | $197.542.123 | $511.755.053 | 0.39 |
|
||
Risultati da 201 a 300 di 14090
Righe
Oppure dai un'occhiata nell'app store
