Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,75 Bilioni, una variazione del 1.6% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 192 Miliardi. La dominance di Bitcoin è al 50,3% e la dominance di Ethereum è al 16,6%. CoinGecko traccia attualmente 14.375 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto LRTfie Yield Tokenization.
In evidenza
$2.746.859.345.306
Cap. di mercato
1.6%
$191.580.105.397
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Qtum
QTUM
|
$3,90 | 0.0% | 0.9% | 13.2% | 7.7% | $30.631.943 | $409.847.801 | $420.224.687 | 0.98 |
|
||
| 202 |
EthereumPoW
ETHW
|
$3,79 | 0.0% | 1.9% | 21.6% | 7.2% | $12.340.760 | $409.261.457 | $409.260.599 | 1.0 |
|
||
| 203 |
Amp
AMP
|
$0,007181 | 0.1% | 0.6% | 4.7% | 7.7% | $20.262.368 | $407.899.535 | $722.745.801 | 0.56 |
|
||
| 204 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.1% | $11.729.162 | $399.337.072 | $399.337.072 | 1.0 |
|
||
| 205 |
CorgiAI
CORGIAI
|
$0,001159 | 0.3% | 1.6% | 2.3% | 34.8% | $430.904 | $398.278.387 | $431.865.357 | 0.92 |
|
||
| 206 |
MAGA
TRUMP
|
$8,41 | 0.2% | 3.5% | 14.7% | 63.0% | $9.769.704 | $391.146.921 | $391.145.706 | 1.0 |
|
||
| 207 |
aelf
ELF
|
$0,5363 | 0.1% | 1.5% | 7.2% | 6.7% | $8.024.454 | $389.523.723 | $532.306.608 | 0.73 |
|
||
| 208 |
Aragon
ANT
|
$9,68 | 1.5% | 4.5% | 32.0% | 17.5% | $10.621.027 | $387.848.781 | $418.268.359 | 0.93 |
|
||
| 209 |
OriginTrail
TRAC
|
$0,9472 | 0.2% | 4.1% | 24.3% | 3.0% | $4.489.291 | $384.027.148 | $473.367.921 | 0.81 |
|
||
| 210 |
Basic Attention
BAT
|
Acquista
|
$0,2542 | 0.3% | 0.3% | 14.1% | 3.0% | $22.625.171 | $380.601.568 | $381.986.610 | 1.0 |
|
|
| 211 |
Threshold Network
T
|
$0,03937 | 0.3% | 0.4% | 15.4% | 4.5% | $19.246.930 | $379.857.143 | $433.315.968 | 0.88 |
|
||
| 212 |
Popcat
POPCAT
|
$0,3882 | 0.9% | 4.8% | 18.0% | 39.5% | $34.013.063 | $379.650.307 | $379.650.307 | 1.0 |
|
||
| 213 |
SafePal
SFP
|
$0,8154 | 0.4% | 0.3% | 0.5% | 3.7% | $3.338.571 | $377.482.853 | $408.089.570 | 0.93 |
|
||
| 214 |
cWBTC
CWBTC
|
$1.408,64 | 0.5% | 0.4% | 13.8% | 8.6% | $0,00 | $376.833.410 | $376.833.410 | 1.0 |
|
||
| 215 |
Frax Share
FXS
|
$4,68 | 0.1% | 1.3% | 16.8% | 7.2% | $23.099.014 | $371.952.942 | $467.035.095 | 0.8 |
|
||
| 216 |
Mog Coin
MOG
|
$0.069534 | 7.3% | 15.8% | 71.3% | 64.6% | $55.489.159 | $370.577.499 | $370.577.499 | 1.0 |
|
||
| 217 |
Zcash
ZEC
|
Acquista
|
$24,37 | 0.0% | 1.9% | 11.2% | 7.2% | $32.106.393 | $367.154.365 | $511.118.066 | 0.72 |
|
|
| 218 |
Dash
DASH
|
Acquista
|
$31,04 | 0.3% | 0.5% | 13.1% | 0.7% | $42.307.423 | $366.405.029 | $587.468.764 | 0.62 |
|
|
| 219 |
Loopring
LRC
|
$0,2923 | 0.2% | 6.5% | 21.1% | 9.2% | $41.135.793 | $364.197.252 | $401.576.518 | 0.91 |
|
||
| 220 |
NEM
XEM
|
$0,03969 | 0.2% | 0.1% | 13.2% | 0.4% | $4.831.506 | $358.970.130 | $358.970.130 | 1.0 |
|
||
| 221 |
Casper Network
CSPR
|
$0,02953 | 0.3% | 0.5% | 9.6% | 6.8% | $11.668.272 | $356.047.451 | $373.630.524 | 0.95 |
|
||
| 222 |
Centrifuge
CFG
|
$0,7252 | 1.8% | 3.2% | 7.7% | 1.2% | $911.221 | $355.339.040 | $393.201.045 | 0.9 |
|
||
| 223 |
Decred
DCR
|
$21,59 | 0.3% | 1.3% | 21.5% | 4.5% | $2.977.611 | $346.982.549 | $453.368.699 | 0.77 |
|
||
| 224 |
Gas
GAS
|
$5,29 | 0.1% | 1.0% | 10.6% | 5.6% | $8.204.836 | $344.620.524 | $344.620.524 | 1.0 |
|
||
| 225 |
Yield Guild Games
YGG
|
$0,9270 | 0.8% | 0.9% | 28.5% | 3.9% | $93.679.283 | $344.308.845 | $929.919.411 | 0.37 |
|
||
| 226 |
Mask Network
MASK
|
$3,55 | 0.2% | 0.9% | 14.9% | 0.9% | $33.496.410 | $341.043.133 | $355.160.773 | 0.96 |
|
||
| 227 |
Chia
XCH
|
$32,84 | 0.5% | 1.5% | 7.9% | 4.6% | $24.473.596 | $338.354.489 | $1.029.113.139 | 0.33 |
|
||
| 228 |
SPACE ID
ID
|
$0,7791 | 0.3% | 1.9% | 14.9% | 6.5% | $29.938.167 | $335.870.726 | $1.557.713.660 | 0.22 |
|
||
| 229 |
PAAL AI
PAAL
|
$0,5130 | 2.0% | 1.2% | 37.9% | 34.4% | $7.766.091 | $335.316.586 | $515.122.409 | 0.65 |
|
||
| 230 |
Liquid Staked ETH
LSETH
|
$3.986,09 | 1.0% | 3.9% | 31.7% | 20.4% | $85.550,67 | $329.619.201 | $329.619.201 | 1.0 |
|
||
| 231 |
SSV Network
SSV
|
$46,33 | 1.0% | 0.6% | 35.0% | 14.4% | $56.022.721 | $329.429.412 | $524.287.977 | 0.63 |
|
||
| 232 |
JUST
JST
|
$0,03312 | 0.1% | 0.2% | 5.5% | 1.9% | $31.602.155 | $327.532.281 | $327.532.281 | 1.0 |
|
||
| 233 |
NetMind Token
NMT
|
$9,03 | 1.2% | 9.6% | 69.6% | 40.7% | $4.923.349 | $322.990.180 | $1.323.328.639 | 0.24 |
|
||
| 234 |
0x0.ai: AI Smart Contract
0X0
|
$0,3599 | 0.6% | 1.9% | 20.2% | 31.7% | $1.055.900 | $320.901.386 | $320.901.386 | 1.0 |
|
||
| 235 |
Nexus Mutual
NXM
|
$81,08 | 1.1% | 4.7% | 32.1% | 26.9% | $0,00 | $320.231.371 | $320.231.371 | 1.0 |
|
||
| 236 |
GMX
GMX
|
$33,21 | 0.1% | 2.5% | 21.4% | 11.3% | $30.172.338 | $315.453.553 | $315.453.553 | 1.0 |
|
||
| 237 |
BENQI Liquid Staked AVAX
SAVAX
|
$47,23 | 1.0% | 4.2% | 30.7% | 11.9% | $5.744.859 | $314.791.912 | $314.791.912 | 1.0 |
|
||
| 238 |
Flux
FLUX
|
$0,8978 | 0.5% | 3.9% | 9.1% | 6.6% | $14.919.256 | $311.675.386 | $395.096.901 | 0.79 |
|
||
| 239 |
API3
API3
|
$2,63 | 0.0% | 0.3% | 21.9% | 4.9% | $21.076.893 | $303.070.900 | $350.069.646 | 0.87 |
|
||
| 240 |
Telcoin
TEL
|
$0,003883 | 0.5% | 2.8% | 12.9% | 17.4% | $1.056.808 | $301.722.503 | $387.774.614 | 0.78 |
|
||
| 241 |
Pixels
PIXEL
|
$0,3877 | 0.6% | 2.1% | 15.9% | 17.0% | $46.532.546 | $298.732.178 | $1.937.198.671 | 0.15 |
|
||
| 242 |
Apu Apustaja
APU
|
$0,0009164 | 0.4% | 5.5% | 5.3% | 116.7% | $8.712.982 | $296.414.301 | $313.229.673 | 0.95 |
|
||
| 243 |
Ontology
ONT
|
$0,3264 | 0.1% | 0.6% | 11.9% | 19.5% | $17.590.948 | $294.532.323 | $327.004.579 | 0.9 |
|
||
| 244 |
Tellor Tributes
TRB
|
$113,63 | 0.1% | 2.3% | 2.0% | 94.4% | $138.551.015 | $293.516.246 | $299.126.275 | 0.98 |
|
||
| 245 |
Blox
CDT
|
$0,4296 | 7.2% | 6.9% | 33.6% | 22.7% | $310.618 | $289.800.387 | $429.601.734 | 0.67 |
|
||
| 246 |
UMA
UMA
|
$3,58 | 0.2% | 1.1% | 2.8% | 26.5% | $29.410.703 | $289.482.320 | $427.814.784 | 0.68 |
|
||
| 247 |
Kusama
KSM
|
$32,12 | 0.2% | 0.8% | 19.0% | 1.5% | $21.921.932 | $288.590.595 | $321.366.864 | 0.9 |
|
||
| 248 |
MMX
MMX
|
$2,02 | 0.2% | 1.3% | 3.0% | 3.6% | $3.692,09 | $288.099.143 | $1.007.464.278 | 0.29 |
|
||
| 249 |
Chromia
CHR
|
$0,3537 | 0.4% | 4.1% | 24.8% | 10.6% | $13.867.004 | $288.095.088 | $288.095.088 | 1.0 |
|
||
| 250 |
Goldfinch
GFI
|
$3,82 | 0.0% | 3.3% | 3.1% | 1.3% | $5.963.555 | $282.567.642 | $436.402.103 | 0.65 |
|
||
| 251 |
Degen (Base)
DEGEN
|
$0,02245 | 0.8% | 18.6% | 46.5% | 33.5% | $64.098.056 | $281.345.107 | $833.238.841 | 0.34 |
|
||
| 252 |
Delysium
AGI
|
$0,3446 | 1.6% | 0.4% | 32.2% | 20.4% | $24.894.512 | $280.481.121 | $1.023.086.383 | 0.27 |
|
||
| 253 |
Wrapped Beacon ETH
WBETH
|
$3.938,38 | 1.0% | 3.3% | 31.4% | 20.5% | $36.310.008 | $279.918.236 | $279.918.236 | 1.0 |
|
||
| 254 |
Harmony
ONE
|
$0,02263 | 0.7% | 4.5% | 24.2% | 4.4% | $17.579.431 | $279.128.843 | $298.423.763 | 0.94 |
|
||
| 255 |
Ampleforth
AMPL
|
$1,46 | 1.0% | 0.1% | 4.9% | 24.7% | $1.018.436 | $278.387.673 | $326.019.904 | 0.85 |
|
||
| 256 |
Black Phoenix
BPX
|
$0,00005785 | 1.9% | 15.1% | 92.9% | 98.0% | $34,02 | $277.216.243 | $744.204.680 | 0.37 |
|
||
| 257 |
cat in a dogs world
MEW
|
$0,003107 | 1.7% | 0.4% | 0.9% | 43.6% | $34.796.253 | $276.940.862 | $276.940.862 | 1.0 |
|
||
| 258 |
Baby Doge Coin
BABYDOGE
|
$0.081831 | 1.3% | 2.0% | 11.8% | 2.3% | $6.674.693 | $276.713.502 | $767.673.498 | 0.36 |
|
||
| 259 |
Aleph Zero
AZERO
|
$0,8788 | 2.3% | 6.5% | 12.6% | 8.5% | $2.378.369 | $276.357.871 | $317.618.104 | 0.87 |
|
||
| 260 |
Vanar Chain
VANRY
|
$0,1926 | 0.1% | 0.5% | 18.3% | 13.8% | $18.077.890 | $271.328.963 | $271.328.963 | 1.0 |
|
||
| 261 |
ConstitutionDAO
PEOPLE
|
$0,05219 | 4.5% | 17.5% | 51.9% | 96.7% | $267.993.310 | $264.079.019 | $264.079.019 | 1.0 |
|
||
| 262 |
Oraichain
ORAI
|
$16,41 | 0.8% | 1.7% | 41.0% | 43.6% | $7.688.103 | $262.981.855 | $292.491.049 | 0.9 |
|
||
| 263 |
Wrapped Centrifuge
WCFG
|
$0,7262 | 2.2% | 3.7% | 8.1% | 2.2% | $889.544 | $260.204.006 | - |
|
|||
| 264 |
Osaka Protocol
OSAK
|
$0.063374 | 1.8% | 0.5% | 24.0% | 2.8% | $405.427 | $256.976.980 | $256.976.980 | 1.0 |
|
||
| 265 |
Moonbeam
GLMR
|
$0,2969 | 0.1% | 3.2% | 15.0% | 10.2% | $7.230.617 | $256.773.518 | $332.743.762 | 0.77 |
|
||
| 266 |
Waves
WAVES
|
$2,55 | 0.2% | 1.9% | 11.8% | 0.8% | $28.771.936 | $255.735.645 | $255.735.645 | 1.0 |
|
||
| 267 |
Coin98
C98
|
$0,2611 | 0.6% | 0.3% | 7.8% | 12.3% | $12.956.209 | $253.724.169 | $345.725.642 | 0.73 |
|
||
| 268 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$70.576,56 | 1.3% | 0.3% | 14.4% | 8.6% | $19.350.151 | $251.038.040 | $251.038.040 | 1.0 |
|
||
| 269 |
CHEX Token
CHEX
|
$0,2508 | 0.9% | 0.3% | 60.1% | 7.7% | $1.378.928 | $250.278.490 | $250.278.490 | 1.0 |
|
||
| 270 |
OKT Chain
OKT
|
$14,00 | 0.7% | 2.2% | 6.7% | 3.2% | $715.687 | $249.826.331 | $249.823.245 | 1.0 |
|
||
| 271 |
Creditcoin
CTC
|
$0,7383 | 0.1% | 0.7% | 13.8% | 0.2% | $7.573.657 | $249.013.642 | $443.226.401 | 0.56 |
|
||
| 272 |
Lisk
LSK
|
$1,71 | 0.6% | 9.2% | 10.2% | 5.3% | $15.325.600 | $247.116.356 | - |
|
|||
| 273 |
Tribe
TRIBE
|
$0,5397 | 0.0% | 11.0% | 29.5% | 9.3% | $286.570 | $245.637.273 | $539.843.712 | 0.46 |
|
||
| 274 |
tBTC
TBTC
|
$70.418,12 | 0.7% | 0.4% | 14.8% | 8.7% | $9.379.935 | $245.491.666 | $245.491.666 | 1.0 |
|
||
| 275 |
yearn.finance
YFI
|
Acquista
|
$7.238,25 | 0.0% | 0.2% | 9.1% | 1.3% | $25.695.503 | $242.231.232 | $265.662.588 | 0.91 |
|
|
| 276 |
iExec RLC
RLC
|
$3,34 | 0.1% | 1.2% | 13.3% | 10.7% | $9.626.090 | $242.222.372 | $291.137.779 | 0.83 |
|
||
| 277 |
VeThor
VTHO
|
$0,003167 | 0.2% | 0.4% | 4.8% | 18.9% | $3.197.122 | $241.683.120 | - |
|
|||
| 278 |
Mythos
MYTH
|
$0,4755 | 0.2% | 1.1% | 9.7% | 1.7% | $2.004.529 | $241.591.090 | $476.629.114 | 0.51 |
|
||
| 279 |
LCX
LCX
|
$0,3082 | 0.9% | 2.8% | 18.5% | 1.5% | $2.240.019 | $239.350.961 | $293.385.625 | 0.82 |
|
||
| 280 |
Kadena
KDA
|
$0,8626 | 0.7% | 2.5% | 11.5% | 6.5% | $6.313.911 | $236.868.726 | $862.086.494 | 0.27 |
|
||
| 281 |
ICON
ICX
|
$0,2358 | 0.3% | 1.2% | 13.7% | 3.0% | $4.419.252 | $235.131.317 | $236.549.323 | 0.99 |
|
||
| 282 |
COTI
COTI
|
$0,1492 | 1.3% | 5.1% | 39.0% | 16.5% | $23.772.889 | $234.724.119 | $298.509.682 | 0.79 |
|
||
| 283 |
Sushi
SUSHI
|
$1,21 | 0.0% | 1.2% | 21.3% | 17.9% | $44.907.485 | $232.820.580 | $318.279.354 | 0.73 |
|
||
| 284 |
PONKE
PONKE
|
$0,4635 | 1.6% | 10.8% | 145.8% | 148.0% | $59.617.663 | $232.734.991 | $258.594.817 | 0.9 |
|
||
| 285 |
WAX
WAXP
|
Acquista
|
$0,06698 | 0.1% | 0.5% | 12.8% | 8.7% | $3.969.871 | $231.199.382 | $252.861.965 | 0.91 |
|
|
| 286 |
Band Protocol
BAND
|
$1,62 | 0.0% | 2.8% | 20.3% | 1.4% | $10.237.110 | $231.169.264 | $238.314.497 | 0.97 |
|
||
| 287 |
Pocket Network
POKT
|
$0,1385 | 0.1% | 1.6% | 6.4% | 22.7% | $1.401.119 | $230.823.285 | $235.167.860 | 0.98 |
|
||
| 288 |
Rollbit Coin
RLB
|
$0,08750 | 3.0% | 5.7% | 10.3% | 32.9% | $1.984.384 | $230.374.359 | $230.374.359 | 1.0 |
|
||
| 289 |
Jeo Boden
BODEN
|
$0,3352 | 4.9% | 4.0% | 29.2% | 45.2% | $15.799.530 | $228.970.640 | $228.970.640 | 1.0 |
|
||
| 290 |
Balancer
BAL
|
$4,01 | 0.4% | 3.5% | 21.2% | 1.6% | $9.411.822 | $227.953.262 | $253.320.061 | 0.9 |
|
||
| 291 |
LimeWire
LMWR
|
$0,7845 | 0.1% | 1.6% | 7.0% | 39.6% | $3.749.322 | $225.095.104 | $570.318.514 | 0.39 |
|
||
| 292 |
SwissBorg
BORG
|
$0,2285 | 0.6% | 2.9% | 1.5% | 8.1% | $2.433.244 | $224.517.663 | $224.517.663 | 1.0 |
|
||
| 293 |
Convex Finance
CVX
|
$2,71 | 0.8% | 6.0% | 14.0% | 0.7% | $5.527.475 | $221.954.190 | $269.593.889 | 0.82 |
|
||
| 294 |
Saga
SAGA
|
$2,35 | 0.9% | 2.2% | 5.4% | 45.5% | $97.191.479 | $220.094.859 | $2.381.570.523 | 0.09 |
|
||
| 295 |
RSS3
RSS3
|
$0,3256 | 0.3% | 3.1% | 6.6% | 18.9% | $5.417.624 | $219.616.667 | $325.398.198 | 0.67 |
|
||
| 296 |
Beldex
BDX
|
$0,03357 | 0.3% | 4.6% | 4.3% | 12.3% | $4.077.919 | $216.404.678 | $333.131.280 | 0.65 |
|
||
| 297 |
Wilder World
WILD
|
$0,7750 | 0.7% | 2.9% | 21.3% | 15.2% | $957.084 | $215.744.264 | $387.185.312 | 0.56 |
|
||
| 298 |
Decentralized Social
DESO
|
$20,04 | 0.4% | 3.1% | 2.1% | 27.0% | $9.549.098 | $211.095.176 | $216.631.757 | 0.97 |
|
||
| 299 |
Kujira
KUJI
|
$1,72 | 0.1% | 4.4% | 22.1% | 23.7% | $1.353.858 | $210.892.747 | $210.937.738 | 1.0 |
|
||
| 300 |
Solar
SXP
|
$0,3504 | 0.1% | 0.1% | 12.2% | 2.9% | $9.309.169 | $210.649.104 | $211.850.012 | 0.99 |
|
||
Risultati da 201 a 300 di 14375
Righe
Oppure dai un'occhiata nell'app store
