Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,16 Bilioni, una variazione del 0.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 94,5 Miliardi. La dominance di Bitcoin è al 55,7% e la dominance di Ethereum è al 8,81%. CoinGecko traccia attualmente 17.449 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.160.272.487.271
Cap. di mercato
0.7%
$94.515.634.136
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Bonzo Finance
BONZO
|
$0,01184 | 0.2% | 3.0% | 9.2% | 27.2% | $8.808,92 | $1.613.916 | $4.734.566 | 0.34 |
|
||
| 2402 |
Troll
TROLL
|
$0.081679 | 0.1% | 0.6% | 5.0% | 27.9% | $107.600 | $1.613.022 | $1.613.022 | 1.0 |
|
||
| 2403 |
sudeng
HIPPO
|
$0,0001612 | 0.1% | 3.1% | 1.9% | 33.1% | $1.877.497 | $1.611.559 | $1.611.559 | 1.0 |
|
||
| 2410 |
Xandeum
XAND
|
$0,001199 | 2.5% | 7.5% | 5.2% | 17.4% | $146,67 | $1.610.465 | $4.816.239 | 0.33 |
|
||
| 2404 |
Xelis
XEL
|
$0,2905 | 0.0% | 6.3% | 3.7% | 33.6% | $18.043,87 | $1.606.414 | $1.606.414 | 1.0 |
|
||
| 2405 |
Arianee
ARIA20
|
$0,01493 | 0.2% | 1.5% | 10.9% | 34.5% | $4,33 | $1.605.260 | $2.985.924 | 0.54 |
|
||
| 2407 |
RETARDIO
RETARDIO
|
$0,001605 | 0.2% | 5.6% | 4.0% | 38.9% | $603.262 | $1.604.413 | $1.604.413 | 1.0 |
|
||
| 2406 |
Infinity Rising
RISE
|
$0,001486 | 0.2% | 1.8% | 10.5% | 43.9% | $2.914,48 | $1.604.234 | $4.456.261 | 0.36 |
|
||
| 2408 |
MUMU THE BULL
MUMU
|
$0,001602 | 4.0% | 1.0% | 1.6% | - | $10.644,67 | $1.602.028 | $1.602.028 | 1.0 |
|
||
| 2409 |
Eclipse
ES
|
$0,01068 | 0.1% | 7.4% | 49.4% | 92.6% | $2.579.705 | $1.601.008 | $10.673.388 | 0.15 |
|
||
| 2411 |
Defactor
REAL
|
Acquista
|
$0,005413 | 0.0% | 0.3% | 13.6% | 31.3% | $393,07 | $1.600.501 | $1.611.582 | 0.99 |
|
|
| 2412 |
Polymath
POLY
|
$0,01456 | 0.0% | 0.6% | 2.6% | 8.7% | $3.179,44 | $1.598.540 | $14.564.705 | 0.11 |
|
||
| 2413 |
Measurable Data
MDT
|
$0,002633 | 0.6% | 1.1% | 4.9% | 22.8% | $41.201,45 | $1.596.873 | $2.633.714 | 0.61 |
|
||
| 2422 |
Abster
ABSTER
|
$0,001614 | 0.7% | 2.8% | 3.7% | 2.4% | $2.555,78 | $1.596.589 | $1.596.589 | 1.0 |
|
||
| 2415 |
AMD xStock
AMDX
|
$513,93 | 0.2% | 3.3% | 1.9% | 3.0% | $7.386,17 | $1.593.575 | $179.285.874 | 0.01 |
|
||
| 2418 |
Chog
CHOG
|
$0,001593 | 3.8% | 6.1% | 3.6% | 30.8% | $8.388,13 | $1.592.926 | $1.592.926 | 1.0 |
|
||
| 2416 |
Resupply
RSUP
|
$0,06634 | 0.0% | 3.3% | 7.7% | 19.2% | $2.483,21 | $1.591.690 | $4.955.414 | 0.32 |
|
||
| 2417 |
VOOI
VOOI
|
$0,005055 | 0.2% | 0.6% | 2.3% | 2.8% | $432.733 | $1.591.525 | $5.054.824 | 0.31 |
|
||
| 2414 |
Basenji
BENJI
|
$0,001592 | 0.8% | 1.5% | 11.1% | 7.3% | $137.773 | $1.591.236 | $1.591.236 | 1.0 |
|
||
| 2419 |
Meteor Coin
MTO
|
$0,01590 | 0.1% | 0.0% | 5.6% | - | $31.828,73 | $1.589.826 | $1.589.826 | 1.0 |
|
||
| 2420 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002503 | - | - | - | - | $1,67 | $1.588.286 | $2.503.246 | 0.63 |
|
||
| 2421 |
DexKit
KIT
|
$0,1588 | 0.2% | 2.2% | 9.0% | 23.2% | $252,39 | $1.587.699 | $1.587.699 | 1.0 |
|
||
| 2423 |
Arowana
ARW
|
$0,08546 | 0.0% | 5.4% | 22.3% | 41.7% | $60.027,95 | $1.583.187 | $42.699.950 | 0.04 |
|
||
| 2424 |
Jatevo
JTVO
|
$0,001582 | 0.3% | 12.2% | 118.3% | 939.2% | $182.990 | $1.582.155 | $1.582.155 | 1.0 |
|
||
| 2425 |
MEMDEX100
MEMDEX
|
$0,001599 | 0.1% | 6.5% | 1.6% | 22.8% | $41.724,36 | $1.580.838 | $1.580.838 | 1.0 |
|
||
| 2426 |
Solar
SXP
|
$0,002345 | 8.1% | 28.4% | 9.5% | 483.9% | $238,37 | $1.578.833 | $1.578.833 | 1.0 |
|
||
| 2427 |
Satori
SN119
|
$0,9917 | 0.1% | 3.5% | 11.6% | 33.7% | $31.240,42 | $1.574.708 | $1.574.708 | 1.0 |
|
||
| 2428 |
GOAT Network
GOATED
|
$0,01503 | 0.3% | 0.4% | 11.4% | 3.7% | $665.016 | $1.568.312 | $15.029.631 | 0.1 |
|
||
| 2429 |
USD+
USD+
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,59 | $1.562.577 | $1.562.577 | 1.0 |
|
||
| 2430 |
Blend
BLND
|
$0,04426 | 0.2% | 1.2% | 7.8% | 9.3% | $1.788,59 | $1.561.042 | $2.971.988 | 0.53 |
|
||
| 2431 |
Scallop
SCA
|
$0,009647 | 0.5% | 3.8% | 24.6% | 51.5% | $139.842 | $1.559.771 | $2.411.641 | 0.65 |
|
||
| 2432 |
LUKSO [OLD]
LYXE
|
$0,09949 | - | 0.2% | 37.7% | 57.6% | $746,92 | $1.549.583 | $9.948.582 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 2433 |
Botto
BOTTO
|
$0,03399 | 0.7% | 3.7% | 11.1% | 30.7% | $61.130,55 | $1.548.856 | $3.187.500 | 0.49 |
|
||
| 2434 |
The Fedz FUSD
FUSD
|
$0,9616 | 0.0% | 0.1% | 1.1% | 1.4% | $306,79 | $1.548.275 | $1.548.275 | 1.0 |
|
||
| 2436 |
Avo
AVO
|
$0,001537 | 0.8% | 1.7% | 15.4% | 15.8% | $62.792,35 | $1.546.352 | $1.546.352 | 1.0 |
|
||
| 2435 |
Storb
SN26
|
$1,64 | 0.9% | 1.8% | 5.9% | 39.3% | $402.918 | $1.540.736 | $1.540.736 | 1.0 |
|
||
| 2437 |
CICADA rtUSQ
RTUSQ
|
$0,9962 | 0.0% | 0.2% | 0.1% | 0.2% | $27.583,88 | $1.540.131 | $1.540.131 | 1.0 |
|
||
| 2438 |
WYDE: End Hunger
EAT
|
$0,0001539 | 0.1% | 6.0% | 10.3% | 72.3% | $5.331,82 | $1.539.860 | $15.398.600 | 0.1 |
|
||
| 2439 |
QIE Blockchain
QIE
|
$0,01816 | 0.2% | 15.0% | 90.6% | 90.4% | $2.711,00 | $1.537.596 | $1.537.596 | 1.0 |
|
||
| 2440 |
PePeonTron
PEPEONTRON
|
$0,001535 | 0.1% | 1.1% | 18.3% | 34.3% | $13.680,78 | $1.535.247 | $1.535.247 | 1.0 |
|
||
| 2441 |
Ribbon Finance
RBN
|
$0,01850 | - | - | - | - | $6,81 | $1.532.859 | $18.501.070 | 0.08 |
|
||
| 2442 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$491,85 | 0.2% | 9.7% | 3.3% | 7.0% | $119.078 | $1.530.501 | $1.530.501 | 1.0 |
|
||
| 2443 |
WHALE
WHALE
|
$0,1529 | 0.0% | 3.5% | 3.6% | 19.0% | $813,33 | $1.528.987 | $1.528.987 | 1.0 |
|
||
| 2449 |
Mintlayer
ML
|
$0,006684 | 0.1% | 0.2% | 2.3% | 0.5% | $121.339 | $1.528.725 | $2.671.781 | 0.57 |
|
||
| 2444 |
Massa
MAS
|
$0,003323 | 0.2% | 0.1% | 0.5% | 3.5% | $113.483 | $1.527.606 | $3.723.438 | 0.41 |
|
||
| 2445 |
Sentinel
P2P
|
$0,00004296 | 2.6% | 5.1% | 15.0% | 48.8% | $23.435,57 | $1.526.885 | $1.529.908 | 1.0 |
|
||
| 2447 |
Palu
PALU
|
$0,001532 | 0.4% | 3.7% | 6.0% | 4.9% | $407.575 | $1.526.611 | $1.526.611 | 1.0 |
|
||
| 2446 |
SIX Network
SIX
|
$0,005573 | 0.1% | 3.8% | 7.3% | 34.4% | $182.899 | $1.526.505 | $5.575.732 | 0.27 |
|
||
| 2448 |
Juris Protocol
JURIS
|
$0.053192 | 1.2% | 14.3% | 14.2% | 6.3% | $83.409,02 | $1.523.338 | $3.190.110 | 0.48 |
|
||
| 2450 |
mStable Governance: Meta
MTA
|
$0,03046 | 0.0% | 1.2% | 0.5% | 3.6% | $273,06 | $1.522.023 | $2.576.489 | 0.59 |
|
||
| 2451 |
LOCK IN
LOCKIN
|
$0,001531 | 0.3% | 3.2% | 7.3% | 25.0% | $384.110 | $1.521.737 | $1.521.737 | 1.0 |
|
||
| 2452 |
Contentos
COS
|
$0,0002936 | 1.3% | 0.7% | 15.3% | 75.1% | $322.197 | $1.519.871 | $2.906.899 | 0.52 |
|
||
| 2453 |
Jetvoy
VOY
|
$0,00001517 | 0.2% | 1.1% | 10.6% | 17.4% | $204,70 | $1.517.956 | $1.517.956 | 1.0 |
|
||
| 2454 |
Project WITH
WIKEN
|
$0,001440 | 1.1% | 0.1% | 4.0% | 28.8% | $169.718 | $1.516.806 | $1.523.361 | 1.0 |
|
||
| 2455 |
Aleph Zero
AZERO
|
$0,005016 | 0.1% | 0.4% | 7.3% | 36.7% | $127.292 | $1.516.499 | $2.608.478 | 0.58 |
|
||
| 2456 |
Caesar
CAESAR
|
$0,001520 | 0.1% | 10.4% | 25.6% | 24.3% | $1.928,52 | $1.516.443 | $1.516.443 | 1.0 |
|
||
| 2457 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,69 | $1.512.498 | $1.512.498 | 1.0 |
|
||
| 2458 |
Zenon
ZNN
|
$0,1145 | 0.0% | 5.7% | 5.4% | 26.8% | $1.651,86 | $1.512.059 | $1.512.059 | 1.0 |
|
||
| 2460 |
METAVERSE
METAV
|
$0,001511 | 0.0% | 9.3% | 5.1% | 12.7% | $69.086,24 | $1.510.885 | $1.510.885 | 1.0 |
|
||
| 2459 |
BigWater
BIGW
|
$0,001644 | 0.2% | 0.1% | 0.2% | 3.6% | $5.915,49 | $1.509.616 | $16.435.658 | 0.09 |
|
||
| 2461 |
Wise Monkey
MONKY
|
$0.061772 | 0.1% | 0.8% | 2.6% | 16.7% | $777,57 | $1.506.267 | $1.506.267 | 1.0 |
|
||
| 2462 |
Ethy AI
ETHY
|
$0,001652 | 0.3% | 2.1% | 16.8% | 59.0% | $16.194,85 | $1.504.245 | $1.653.017 | 0.91 |
|
||
| 2463 |
WolfSafePoorPeople
WSPP
|
$0.091109 | 0.1% | 13.7% | 5.4% | 911.2% | $11.542,56 | $1.501.737 | $5.544.578 | 0.27 |
|
||
| 2464 |
Onocoy Token
ONO
|
$0,01836 | 4.7% | 0.8% | 4.8% | 8.2% | $1.455,72 | $1.500.940 | $14.848.619 | 0.1 |
|
||
| 2468 |
Altcoinist Token
ALTT
|
$0,006107 | 0.1% | 1.8% | 6.1% | 20.8% | $7.785,84 | $1.500.732 | $6.125.437 | 0.25 |
|
||
| 2465 |
Stafi
FIS
|
$0,009634 | 1.5% | 0.4% | 2.7% | 36.5% | $60.612,67 | $1.499.202 | $1.499.202 | 1.0 |
|
||
| 2471 |
CrazyBunny
CRAZYBUNNY
|
$0.0103564 | 0.5% | 0.6% | 11.4% | 13.8% | $8,44 | $1.498.019 | $1.498.019 | 1.0 |
|
||
| 2466 |
TENEX
SN67
|
$2,36 | 0.1% | 4.5% | 2.6% | 13.1% | $104.255 | $1.496.425 | $1.496.425 | 1.0 |
|
||
| 2467 |
Openverse Network
BTG
|
$0,7866 | 0.0% | 4.7% | 9.8% | 68.5% | $1.032.088 | $1.495.874 | $15.746.043 | 0.1 |
|
||
| 2469 |
BounceBit USD
BBUSD
|
$1,01 | 0.5% | 0.0% | 0.6% | 1.8% | $1.595,41 | $1.494.595 | $1.494.595 | 1.0 |
|
||
| 2470 |
Alpie
PIE
|
$3,14 | 0.2% | 35.3% | 18.6% | 215.5% | $30.412,14 | $1.491.427 | $1.491.427 | 1.0 |
|
||
| 2472 |
Polaris Share
POLA
|
$0,002559 | 0.6% | 3.1% | 0.3% | 67.0% | $1.175.184 | $1.487.034 | $11.773.524 | 0.13 |
|
||
| 2473 |
HOLD
EARN
|
$0,003530 | 0.0% | 0.2% | 3.3% | 2.6% | $5.116,56 | $1.486.154 | $1.486.154 | 1.0 |
|
||
| 2475 |
Anduril PreStocks
ANDURIL
|
$102,90 | 0.0% | 0.9% | 9.6% | 27.5% | $9.738,10 | $1.480.811 | $1.480.811 | 1.0 |
|
||
| 2513 |
SPARK
SPARK
|
$0,001478 | 4.1% | 8.7% | 47.9% | 9.9% | $11.339,41 | $1.478.294 | $1.478.294 | 1.0 |
|
||
| 2476 |
Charred Treasures
CHARRED
|
$0,9237 | - | 0.0% | 0.1% | 0.2% | $45,52 | $1.477.864 | $1.477.864 | 1.0 |
|
||
| 2477 |
Palantir xStock
PLTRX
|
$113,87 | 1.5% | 5.3% | 13.0% | 15.2% | $60.405,01 | $1.477.436 | $107.008.587 | 0.01 |
|
||
| 2478 |
Nibiru
NIBI
|
$0,001458 | 0.0% | 6.2% | 8.0% | 17.9% | $412.613 | $1.477.071 | $1.589.629 | 0.93 |
|
||
| 2479 |
LAKE
LAK3
|
$0,005574 | 0.0% | 2.0% | 5.0% | 28.0% | $363,09 | $1.475.656 | $1.475.656 | 1.0 |
|
||
| 2480 |
Cod3x
CDX
|
$0,02999 | 0.3% | 0.9% | 4.7% | 24.0% | $1.072,66 | $1.473.584 | $1.473.584 | 1.0 |
|
||
| 2474 |
Copper (inu)
COPPERINU
|
$0,001473 | 2.8% | 6.5% | 4.6% | 8.2% | $383.616 | $1.472.896 | $1.472.896 | 1.0 |
|
||
| 2481 |
ROBA
ROBA
|
$0,001469 | 0.2% | 1.3% | 52.4% | 22.8% | $38.879,03 | $1.468.690 | $1.468.690 | 1.0 |
|
||
| 2482 |
King Protocol
KING
|
$213,02 | 0.1% | 6.3% | 2.7% | 4.2% | $4.847,48 | $1.466.360 | $1.466.360 | 1.0 |
|
||
| 2483 |
雪球 (Snowball)
雪球
|
$0,007552 | 0.0% | 5.6% | 11.5% | 18.7% | $142.449 | $1.465.582 | $1.465.582 | 1.0 |
|
||
| 2484 |
Mistery
MERY
|
$0.053482 | 0.6% | 0.8% | 1.1% | 12.3% | $1.410,01 | $1.464.682 | $1.464.682 | 1.0 |
|
||
| 2485 |
Bitsocial
BSO
|
$0,006973 | - | 9.9% | 5.0% | 851090.1% | $4.864,97 | $1.464.390 | $1.464.390 | 1.0 |
|
||
| 2487 |
Based Pepe
PEPE
|
Acquista
|
$0.083473 | 0.0% | 9.8% | 3.0% | 9.6% | $13.724,40 | $1.460.373 | $1.460.373 | 1.0 |
|
|
| 2486 |
XRP Healthcare
XRPH
|
$0,01460 | 0.2% | 1.0% | 15.4% | 24.1% | $23.869,91 | $1.460.076 | $1.460.076 | 1.0 |
|
||
| 2488 |
AIRian
AIR
|
$0,009268 | 0.0% | 5.9% | 13.3% | 3.8% | $3.014,41 | $1.458.251 | $9.268.938 | 0.16 |
|
||
| 2489 |
PACT
PACT
|
$0,00004403 | 0.8% | 6.6% | 25.8% | 31.7% | $6.175,10 | $1.457.307 | $5.451.644 | 0.27 |
|
||
| 2490 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433,64 | 0.1% | 2.7% | 6.0% | 11.5% | $1.193.063 | $1.452.891 | $1.452.891 | 1.0 |
|
||
| 2491 |
Moonwalk Fitness
MF
|
$0,007682 | 0.1% | 5.3% | 6.0% | 8.3% | $85.530,66 | $1.452.050 | $7.699.715 | 0.19 |
|
||
| 2492 |
LiquidLaunch
LIQD
|
$0,001208 | 0.3% | 14.0% | 24.6% | 34.3% | $3.932,79 | $1.449.052 | $1.449.052 | 1.0 |
|
||
| 2493 |
Bitcoin 2
BTC2
|
$0,08058 | 0.0% | 0.3% | 0.2% | 18.5% | $10.213,49 | $1.446.758 | $1.446.758 | 1.0 |
|
||
| 2494 |
Creditlink Token
CDL
|
$0,007067 | 0.0% | 4.5% | 17.7% | 7.5% | $117.427 | $1.444.693 | $7.061.222 | 0.2 |
|
||
| 2495 |
Pandora
PANDORA
|
$144,37 | 0.0% | 0.4% | 80.7% | 13.8% | $34.793,37 | $1.443.648 | $1.443.648 | 1.0 |
|
||
| 2497 |
RUSSELL
RUSSELL
|
$0,001486 | 0.3% | 5.8% | 4.7% | 31.3% | $68.347,95 | $1.443.395 | $1.443.395 | 1.0 |
|
||
| 2498 |
Roco Finance
ROCO
|
$0,01557 | 0.8% | 2.1% | 12.0% | 34.4% | $146,38 | $1.442.786 | $1.560.542 | 0.92 |
|
||
| 2496 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$196,87 | 0.3% | 3.5% | 8.4% | 0.5% | $144.540 | $1.442.196 | $1.442.196 | 1.0 |
|
||
| 2499 |
KardiaChain
KAI
|
$0,0003015 | 1.0% | 2.0% | 2.9% | 9.3% | $4.557,08 | $1.440.032 | $1.507.887 | 0.96 |
|
Risultati da 2401 a 2500 di 15991
Righe
Oppure dai un'occhiata nell'app store
