Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,72 Bilioni, una variazione del 0.5% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 142 Miliardi. La dominance di Bitcoin è al 57,6% e la dominance di Ethereum è al 10,3%. CoinGecko traccia attualmente 18.938 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.716.250.466.265
Cap. di mercato
0.5%
$142.135.466.640
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2299 |
Daddy Tate
DADDY
|
$0,006117 | 0.0% | 2.7% | 23.8% | 51.0% | $589.515 | $3.679.678 | $3.679.678 | 1.0 |
|
||
| 2301 |
Real-Time Data by Masa
SN42
|
$0,9151 | 0.6% | 0.7% | 10.9% | 10.4% | $212.193 | $3.673.956 | $3.673.956 | 1.0 |
|
||
| 2303 |
UniLayer
LAYER
|
$0,1018 | 4.8% | 8550.2% | 26.0% | 7208.8% | $2.411,19 | $3.665.679 | $4.072.977 | 0.9 |
|
||
| 2304 |
Goldcoin
GLC
|
$0,003182 | 0.0% | 22.6% | 39.4% | 7.0% | $11,00 | $3.648.010 | $3.648.011 | 1.0 |
|
||
| 2305 |
Wrapped MAPO
WMAPO
|
$0,003862 | 0.0% | 4.9% | 8.5% | 12.4% | $19.308,92 | $3.646.314 | $3.646.314 | 1.0 |
|
||
| 2306 |
Ket
KET
|
$0,003642 | 0.0% | 4.9% | 30.3% | 59.7% | $10.022,51 | $3.642.165 | $3.642.165 | 1.0 |
|
||
| 2307 |
Counterparty
XCP
|
$1,41 | 0.6% | 9.9% | 40.8% | 26.5% | $715,00 | $3.641.966 | $3.724.722 | 0.98 |
|
||
| 2309 |
Sundae_Bar
SN121
|
$1,77 | 0.4% | 2.8% | 13.8% | 15.9% | $256.327 | $3.638.915 | $3.638.915 | 1.0 |
|
||
| 2308 |
Everybody
HOLD
|
$0,0001307 | 0.5% | 4.4% | 32.8% | 26.1% | $58.270,92 | $3.630.577 | $3.630.577 | 1.0 |
|
||
| 2312 |
nubcat
NUB
|
$0,003617 | 0.4% | 0.4% | 34.4% | 64.1% | $284.065 | $3.616.846 | $3.616.846 | 1.0 |
|
||
| 2310 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175,38 | 0.0% | 0.0% | 4.1% | 9.0% | $1.250.528 | $3.615.028 | $3.615.791 | 1.0 |
|
||
| 2311 |
Afreum
AFR
|
$0,0004520 | 0.2% | 6.4% | 16.0% | 31.6% | $3.060,94 | $3.614.920 | $3.614.920 | 1.0 |
|
||
| 2313 |
DexNet
DEXNET
|
$0,009019 | 0.0% | 4.4% | 19.6% | 34.6% | $12,04 | $3.608.531 | $27.058.441 | 0.13 |
|
||
| 2314 |
memes will continue
MEMES
|
$0,003603 | 2.3% | 10.2% | 69.3% | - | $3.112.751 | $3.600.320 | $3.600.320 | 1.0 |
|
||
| 2315 |
Hermes
SN82
|
$1,20 | 2.1% | 11.2% | 32.7% | - | $581.907 | $3.593.297 | $3.593.297 | 1.0 |
|
||
| 2316 |
Extra Finance
EXTRA
|
$0,008574 | 0.4% | 4.3% | 23.4% | 17.3% | $14.810,39 | $3.590.157 | $7.411.808 | 0.48 |
|
||
| 2318 |
Union
U
|
$0,001869 | 0.4% | 0.9% | 17.6% | 53.9% | $1.017.624 | $3.586.707 | $18.690.015 | 0.19 |
|
||
| 2317 |
Solana Name Service
SNS
|
$0,001433 | 0.0% | 0.3% | 1.9% | 13.1% | $1.176.429 | $3.583.562 | $14.334.033 | 0.25 |
|
||
| 2320 |
Portals
PORTALS
|
$0,01549 | 0.0% | 0.9% | 15.2% | 22.3% | $256.665 | $3.563.183 | $15.492.100 | 0.23 |
|
||
| 2319 |
Degen ETH Staked ETH
DGNETH
|
$3.011,05 | - | - | - | - | $567,92 | $3.561.701 | $3.559.288 | 1.0 |
|
||
| 2321 |
Hathor
HTR
|
$0,006943 | 0.6% | 4.2% | 21.7% | 38.3% | $101.977 | $3.560.280 | $6.036.464 | 0.59 |
|
||
| 2322 |
Komodo
KMD
|
$0,02526 | 1.4% | 6.4% | 25.1% | 33.3% | $161.255 | $3.553.606 | $3.553.606 | 1.0 |
|
||
| 2323 |
Aurory
AURY
|
$0,04730 | 0.0% | 0.1% | 7.6% | 37.7% | $5.392,30 | $3.553.440 | $4.729.767 | 0.75 |
|
||
| 2324 |
Abster
ABSTER
|
$0,003578 | 0.4% | 21.6% | 17.4% | 32.8% | $68.210,92 | $3.542.541 | $3.542.541 | 1.0 |
|
||
| 2325 |
Sleepless AI
AI
|
$0,02724 | 0.5% | 1.2% | 17.0% | 36.6% | $4.067.817 | $3.541.308 | $27.240.832 | 0.13 |
|
||
| 2327 |
Resistance Dog
REDO
|
$0,03529 | 0.9% | 11.7% | 11.1% | 4.7% | $83.269,77 | $3.535.766 | $3.535.766 | 1.0 |
|
||
| 2326 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$58,65 | 0.1% | 0.9% | 7.6% | 11.8% | $859.919 | $3.531.916 | $3.531.916 | 1.0 |
|
||
| 2329 |
ALKIMI
ALKIMI
|
$0,01184 | 0.3% | 4.5% | 30.4% | 27.3% | $503.973 | $3.530.268 | $11.839.815 | 0.3 |
|
||
| 2328 |
ORANGE
ORNG
|
$0,01171 | 0.8% | 0.4% | 28.5% | 33.1% | $30.180,36 | $3.525.955 | $11.714.138 | 0.3 |
|
||
| 2330 |
Veno Finance
VNO
|
$0,006712 | 0.2% | 3.6% | 11.0% | 19.5% | $47.356,88 | $3.522.395 | $12.703.935 | 0.28 |
|
||
| 2331 |
Agave
AGVE
|
$35,17 | 0.1% | 1.6% | 16.2% | 21.9% | $506,37 | $3.517.073 | $3.517.073 | 1.0 |
|
||
| 2332 |
XX Network
XX
|
$0,01004 | 0.2% | 1.0% | 23.5% | 34.5% | $58.726,69 | $3.516.604 | $9.545.307 | 0.37 |
|
||
| 2333 |
MARS4
MARS4
|
$0,0008783 | 0.8% | 4.4% | 6.4% | 47.5% | $226.956 | $3.513.039 | $3.513.039 | 1.0 |
|
||
| 2334 |
SpiderSwap
SPDR
|
$0,003523 | 0.3% | 1.3% | 3.9% | 36.5% | $1.407,35 | $3.507.845 | $3.507.845 | 1.0 |
|
||
| 2335 |
Gaia
GAIA
|
$0,02062 | 0.7% | 3.7% | 15.7% | 29.8% | $349.517 | $3.504.499 | $20.614.698 | 0.17 |
|
||
| 2336 |
Thetanuts Finance
NUTS
|
$0,001274 | 0.5% | 0.4% | 3.5% | 4.7% | $101.778 | $3.500.312 | $12.740.759 | 0.27 |
|
||
| 2337 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$5,49 | 0.0% | 1.0% | 25.6% | 36.0% | $566,58 | $3.487.515 | $3.487.515 | 1.0 |
|
||
| 2490 |
Spectral
SPEC
|
$0,1688 | 43.5% | 23.1% | 122.9% | 33.9% | $887.695 | $3.483.850 | $16.900.187 | 0.21 |
|
||
| 2338 |
AI Powered Finance
AIPF
|
$1,88 | 0.1% | 2.3% | 9.3% | - | $31.709,86 | $3.481.270 | $3.481.270 | 1.0 |
|
||
| 2339 |
Global Entertainment Token
GET
|
$0,001624 | 0.3% | 7.8% | 9.9% | 41.4% | $13.274,26 | $3.481.019 | $16.239.768 | 0.21 |
|
||
| 2340 |
STUFF.io
STUFF
|
$0,001047 | 0.0% | 2.6% | 16.7% | 37.7% | $8.292,57 | $3.480.009 | $6.397.090 | 0.54 |
|
||
| 2341 |
WaterNeuron
WTN
|
$0,02959 | 0.0% | 1.6% | 36.0% | 33.3% | $223,32 | $3.471.539 | $3.471.539 | 1.0 |
|
||
| 2343 |
SNAP
$NAP
|
$0.052113 | 0.4% | 0.7% | 16.7% | 24.2% | $148.647 | $3.469.224 | $3.469.224 | 1.0 |
|
||
| 2342 |
NodeAI
GPU
|
$0,03569 | 0.2% | 1.6% | 24.9% | 17.0% | $79.493,84 | $3.466.933 | $3.549.405 | 0.98 |
|
||
| 2344 |
SuiNS Token
NS
|
$0,02238 | 0.5% | 0.7% | 22.2% | 35.3% | $687.768 | $3.458.052 | $11.133.308 | 0.31 |
|
||
| 2345 |
Zauthx402
ZAUTH
|
$0,003634 | 0.9% | 9.0% | 21.3% | 86.0% | $391.910 | $3.458.019 | $3.640.027 | 0.95 |
|
||
| 2347 |
401jK
401JK
|
$0,003459 | 0.1% | 6.8% | 29.4% | 64.7% | $310.187 | $3.457.140 | $3.457.140 | 1.0 |
|
||
| 2346 |
Jester
JEST
|
$3,47 | - | 1.2% | 13.3% | 21.7% | $847,55 | $3.457.041 | $3.457.041 | 1.0 |
|
||
| 2348 |
HashPack
PACK
|
$0,006157 | 0.0% | 0.9% | 9.3% | 23.0% | $30.397,12 | $3.448.582 | $6.156.595 | 0.56 |
|
||
| 2349 |
Fei USD
FEI
|
$0,9982 | 0.3% | 0.5% | 0.3% | 0.0% | $7.069,54 | $3.429.309 | $3.684.409 | 0.93 |
|
||
| 2350 |
BIDZ Coin
BIDZ
|
$0,001758 | 2.3% | 0.8% | 20.0% | 16.2% | $4.067,16 | $3.428.362 | $22.592.027 | 0.15 |
|
||
| 2351 |
Memento
DEXTF
|
$0,05209 | 1.8% | 1.5% | 29.5% | 56.3% | $85.062,86 | $3.427.798 | $5.208.847 | 0.66 |
|
||
| 2352 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 2353 |
Electra Protocol
XEP
|
$0,0001868 | 0.4% | 1.7% | 4.8% | 22.0% | $116.820 | $3.414.360 | $5.487.650 | 0.62 |
|
||
| 2354 |
Survivor
SURVIVOR
|
$0,3404 | 0.2% | 2.3% | 5.6% | - | $1.620,24 | $3.401.058 | $3.401.058 | 1.0 |
|
||
| 2355 |
xPACK
XPACK
|
$0,02512 | - | - | - | - | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 2356 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,003461 | 0.7% | 2.8% | 6.0% | 1.7% | $8.132,19 | $3.392.043 | $3.392.043 | 1.0 |
|
||
| 2357 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76,20 | 0.3% | 0.6% | 4.3% | 9.0% | $907.437 | $3.389.810 | $3.389.595 | 1.0 |
|
||
| 2359 |
Toby ToadGod
TOBY
|
$0.088958 | 0.3% | 1.2% | 23.7% | 24.4% | $1.776,71 | $3.386.237 | $3.762.501 | 0.9 |
|
||
| 2360 |
Zenrock BTC
ZENBTC
|
$78.358,05 | 0.4% | 0.6% | 10.5% | 13.4% | $22.645,11 | $3.384.043 | $3.384.043 | 1.0 |
|
||
| 2358 |
GOAT Network
GOATED
|
$0,03242 | 0.4% | 0.1% | 6.4% | 4.4% | $383.909 | $3.383.394 | $32.424.134 | 0.1 |
|
||
| 2361 |
Steem Dollars
SBD
|
$0,4344 | 0.0% | 0.2% | 12.4% | 12.4% | $817.569 | $3.380.720 | $3.380.351 | 1.0 |
|
||
| 2362 |
Nolus
NLS
|
$0,004315 | 1.6% | 5.2% | 11.7% | 18.9% | $137.229 | $3.376.938 | $3.962.138 | 0.85 |
|
||
| 2363 |
hi Dollar
HI
|
$0,00005124 | 0.0% | 1.7% | 8.5% | 4.6% | $1.937,65 | $3.374.971 | $5.124.490 | 0.66 |
|
||
| 2364 |
Coinbase Wrapped LTC
CBLTC
|
$59,92 | 0.2% | 0.2% | 12.7% | 27.6% | $215.050 | $3.365.544 | $3.365.544 | 1.0 |
|
||
| 2392 |
ARCS
ARX
|
$0,01911 | 3.0% | 0.6% | 4.5% | 2.0% | $867.893 | $3.364.090 | $95.554.013 | 0.04 |
|
||
| 2365 |
ItsAI
SN32
|
$0,7850 | 0.5% | 0.1% | 12.0% | 15.1% | $89.761,13 | $3.361.913 | $3.361.913 | 1.0 |
|
||
| 2366 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$345,78 | 0.0% | 4.7% | 1.9% | 7.5% | $8.293.703 | $3.361.205 | $3.361.205 | 1.0 |
|
||
| 2367 |
DeepNode
DN
|
$0,1493 | 0.1% | 6.7% | 14.8% | - | $1.231.338 | $3.360.608 | $14.936.038 | 0.23 |
|
||
| 2368 |
bemo Staked TON
STTON
|
$1,50 | 0.6% | 2.2% | 9.4% | 25.6% | $1,49 | $3.360.401 | $3.360.401 | 1.0 |
|
||
| 2369 |
ChimpStrategy
CHMPSTR
|
$0,003861 | 0.3% | 2.9% | 15.4% | 5.6% | $11.169,83 | $3.353.221 | $3.353.221 | 1.0 |
|
||
| 2370 |
Solcasino Token
SCS
|
$0,001092 | 0.1% | 2.7% | 6.9% | 8.5% | $8.179,83 | $3.350.067 | $3.350.067 | 1.0 |
|
||
| 2371 |
Helium IOT
IOT
|
$0,0001456 | 0.4% | 0.4% | 11.7% | 41.1% | $108,33 | $3.349.084 | $29.123.776 | 0.11 |
|
||
| 2372 |
Sovryn Dollar
DLLR
|
$0,9706 | 1.6% | 2.2% | 0.6% | 2.7% | $18.065,74 | $3.349.044 | $3.349.044 | 1.0 |
|
||
| 2373 |
LumiWave
LWA
|
$0,004343 | 0.0% | 0.4% | 11.3% | 23.6% | $135.468 | $3.345.258 | $3.345.258 | 1.0 |
|
||
| 2374 |
Agoric
BLD
|
$0,004812 | 0.2% | 1.2% | 13.0% | 21.1% | $22.401,19 | $3.339.506 | $5.172.873 | 0.65 |
|
||
| 2375 |
KAN
KAN
|
$0,0006114 | 0.7% | 0.5% | 0.9% | 7.9% | $87.675,76 | $3.333.467 | $6.113.513 | 0.55 |
|
||
| 2376 |
Hemi Bitcoin
HEMIBTC
|
$78.387,08 | 0.1% | 0.5% | 12.2% | 14.1% | $39.888,68 | $3.332.525 | $3.332.525 | 1.0 |
|
||
| 2377 |
Persistence One
XPRT
|
$0,01367 | 0.5% | 10.3% | 14.9% | 73.0% | $43.725,47 | $3.332.277 | $3.414.416 | 0.98 |
|
||
| 2378 |
mETH Protocol
COOK
|
$0,003470 | 0.1% | 1.1% | 6.0% | 10.9% | $100.014 | $3.330.363 | $17.345.643 | 0.19 |
|
||
| 2379 |
DRESSdio
DRESS
|
$0,009440 | 0.1% | 1.6% | 7.5% | 26.6% | $12.163,89 | $3.329.329 | $18.879.966 | 0.18 |
|
||
| 2380 |
Adappter
ADP
|
$0,0007427 | 0.3% | 5.0% | 19.7% | 22.5% | $143.939 | $3.322.056 | $7.426.574 | 0.45 |
|
||
| 2381 |
Aurelius
SN37
|
$0,9133 | 0.4% | 0.1% | 18.7% | 5.5% | $31.919,07 | $3.320.806 | $3.320.806 | 1.0 |
|
||
| 2382 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Acquista
|
$79.232,02 | 0.4% | 0.9% | 10.4% | 12.7% | $86,41 | $3.319.071 | $3.319.071 | 1.0 |
|
|
| 2383 |
Veno USD
VUSD
|
$0,9909 | 0.4% | 0.7% | 1.1% | 1.2% | $41.408,40 | $3.316.762 | $3.316.815 | 1.0 |
|
||
| 2384 |
Decentrawood
DEOD
|
$0,006757 | 0.5% | 1.3% | 27.8% | 150.3% | $226.467 | $3.315.369 | $3.315.369 | 1.0 |
|
||
| 2385 |
XSwap
XSWAP
|
$0,01031 | 0.6% | 0.9% | 17.5% | 27.1% | $21.347,51 | $3.313.246 | $3.552.713 | 0.93 |
|
||
| 2386 |
Synatra Staked SOL
YSOL
|
$187,96 | 0.1% | 0.3% | 15.8% | 22.9% | $188,92 | $3.303.293 | $3.303.293 | 1.0 |
|
||
| 2388 |
DOWGE
DJI6930
|
$0,003298 | 0.1% | 7.0% | 16.8% | 51.1% | $338.247 | $3.297.938 | $3.297.938 | 1.0 |
|
||
| 2391 |
Gochujangcoin
GOCHU
|
$0.062943 | 0.0% | 0.8% | 1.9% | 11.0% | $129.309 | $3.289.203 | $8.827.576 | 0.37 |
|
||
| 2387 |
Knockout Games
GG
|
$0,003284 | 1.4% | 6.2% | 40669.3% | 140.8% | $12.990,39 | $3.284.192 | $3.284.192 | 1.0 |
|
||
| 2389 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,01812 | 0.0% | 0.6% | 23.7% | 8.7% | $65,79 | $3.281.495 | $3.281.495 | 1.0 |
|
||
| 2390 |
Xterio
XTER
|
$0,02298 | 0.1% | 3.0% | 19.3% | 27.0% | $1.506.797 | $3.278.411 | $22.960.303 | 0.14 |
|
||
| 2393 |
Mainframe
MFT
|
$0,0003491 | - | - | - | - | $2,63 | $3.276.470 | $3.490.600 | 0.94 |
|
||
| 2394 |
Portal to Bitcoin
PTB
|
$0,001581 | 0.8% | 5.2% | 40.1% | 36.3% | $3.289.647 | $3.273.946 | $8.313.255 | 0.39 |
|
||
| 2396 |
VNX EURO
VEUR
|
$1,18 | 0.1% | 0.2% | 0.6% | 0.9% | $33.295,72 | $3.261.073 | $3.261.073 | 1.0 |
|
||
| 2397 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,17 | 0.8% | 0.3% | 0.3% | 1.0% | $5.212.255 | $3.257.735 | $3.045.637 | 1.07 |
|
||
| 2398 |
Dippy Speech
SN58
|
$0,9391 | 2.4% | 22.1% | 2.2% | 22.3% | $4.958.151 | $3.248.999 | $3.248.999 | 1.0 |
|
||
| 2399 |
Fidu
FIDU
|
$0,08143 | - | 0.5% | 0.3% | 0.8% | $0,1872 | $3.248.863 | $3.248.863 | 1.0 |
|
||
| 2400 |
Seedify.fund
SFUND
|
$0,03911 | 0.1% | 1.2% | 34.1% | 59.6% | $600.054 | $3.243.377 | $3.907.683 | 0.83 |
|
Risultati da 2301 a 2400 di 18938
Righe
Oppure dai un'occhiata nell'app store
