Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,86 Bilioni, una variazione del 2.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 91,8 Miliardi. La dominance di Bitcoin è al 57,7% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 22.307 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Data Availabilitye Liquid Restaking Governance Tokens.
In evidenza
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5264 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$54,92 | 0.0% | 0.9% | 2.5% | 2.8% | $1.212,96 | $149.765 | $149.765 | 1.0 |
|
||
| 5265 |
Vericore
SN70
|
$0,3291 | 7.2% | 38.5% | 18.0% | 47.1% | $66.625,55 | $149.709 | $149.709 | 1.0 |
|
||
| 5267 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2.531,97 | 0.3% | 4.1% | 1.5% | 2.2% | $0,00 | $149.386 | $149.386 | 1.0 |
|
||
| 5268 |
Gen Z Quant
QUANT
|
$0,0001493 | 0.6% | 5.1% | 3.2% | 0.3% | $222,10 | $149.284 | $149.284 | 1.0 |
|
||
| 5269 |
KOALA AI
KOKO
|
$0.071498 | 0.8% | 21.7% | 1.6% | 6.6% | $2.111,05 | $149.138 | $149.138 | 1.0 |
|
||
| 5270 |
GoalDaddy
JUGS
|
$0,0001554 | 0.2% | 6.5% | 46.2% | - | $1.626,73 | $149.122 | $149.122 | 1.0 |
|
||
| 5271 |
CronosDog
BARK
|
$0,0001489 | 2.4% | 1.2% | 29.5% | - | $9.363,75 | $148.873 | $148.873 | 1.0 |
|
||
| 5273 |
Decimated
DIO
|
$0,0002738 | 0.0% | 3.9% | 9.2% | 3.8% | $850,54 | $148.726 | $273.766 | 0.54 |
|
||
| 5274 |
WONG
WONG
|
$0,0001485 | 0.3% | 10.4% | 37.7% | 84.7% | $191,83 | $148.621 | $148.621 | 1.0 |
|
||
| 5275 |
Aquabank bTether
BUSDT
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $59.736,31 | $148.443 | $149.693 | 0.99 |
|
||
| 5278 |
Xraders
XR
|
$0,002007 | 0.0% | 2.9% | 13.2% | 44.0% | $30.067,71 | $148.346 | $200.717 | 0.74 |
|
||
| 5277 |
Buddy -First Crypto Dog Price
BUDDY
|
$0,0001483 | 0.1% | 3.4% | 48.6% | 6.1% | $2.473,82 | $148.341 | $148.341 | 1.0 |
|
||
| 5279 |
Grai
GRAI
|
$0,5793 | 0.0% | 2.1% | 13.6% | 17.7% | $6,65 | $148.197 | $148.197 | 1.0 |
|
||
| 5276 |
build
BUILD
|
$0,0001480 | 0.0% | 5.6% | 22.4% | 59.8% | $2.267,52 | $148.021 | $148.021 | 1.0 |
|
||
| 5280 |
Knot Diffie-Hellman
KNOT
|
$0,0001480 | 0.2% | 3.9% | 11.1% | 24.8% | $200,10 | $147.982 | $147.982 | 1.0 |
|
||
| 5281 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$8,30 | 0.4% | 3.2% | 16.9% | 25.6% | $18.442,95 | $147.954 | $147.954 | 1.0 |
|
||
| 5282 |
Waves Ducks
EGG
|
$1,70 | 0.7% | 8.4% | 1.8% | 8.0% | $84,19 | $147.686 | $1.685.945 | 0.09 |
|
||
| 5284 |
DYOR Coin
DYOR
|
$0,4922 | 0.2% | 4.3% | 9.2% | 14.8% | $10,54 | $147.622 | $147.622 | 1.0 |
|
||
| 5291 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$44,32 | 0.5% | 1.3% | 36.0% | 11.6% | $166.234 | $146.647 | $146.647 | 1.0 |
|
||
| 5286 |
Yoshi.exchange
YOSHI
|
$0,0009575 | 0.0% | 1.4% | 0.9% | 1.8% | $7,58 | $146.501 | $146.501 | 1.0 |
|
||
| 5288 |
MPP32
M32
|
$0,0001464 | 0.2% | 8.6% | 5.4% | 51.8% | $553,84 | $146.401 | $146.401 | 1.0 |
|
||
| 5290 |
Aircoin
AIRCOIN
|
$0,0001464 | 0.2% | 9.2% | 36.8% | 65.3% | $5.434,08 | $146.212 | $146.212 | 1.0 |
|
||
| 5294 |
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
|
$0,0002715 | 0.6% | 11.1% | 4.7% | 10.3% | $52.573,65 | $146.082 | $261.267 | 0.56 |
|
||
| 5292 |
Zevio
ZEVIO
|
$0,0001460 | 1.9% | 43.7% | 65.4% | - | $26.373,47 | $146.031 | $146.031 | 1.0 |
|
||
| 5293 |
Basemate
BASEMATE
|
$0.051460 | 0.1% | 5.8% | 17.7% | 5.9% | $161,25 | $146.002 | $146.002 | 1.0 |
|
||
| 5296 |
loom
LOOM
|
$0,0001505 | 5.0% | 3.0% | 14.9% | 83.3% | $11.268,50 | $145.767 | $145.767 | 1.0 |
|
||
| 5297 |
BIAO on SOL
BIAO
|
$0,0001458 | 0.2% | 4.3% | 2.5% | 1.4% | $108,25 | $145.759 | $145.759 | 1.0 |
|
||
| 5298 |
A.T.M. by BaseVol
ATM
|
$0,0003426 | 0.5% | 5.4% | 3.2% | 15.5% | $12,90 | $145.227 | $342.489 | 0.42 |
|
||
| 5299 |
The Dons
DONS
|
$0,00001450 | 0.1% | 1.9% | 1.8% | 0.2% | $80,07 | $145.025 | $145.025 | 1.0 |
|
||
| 5300 |
Alpha Base Index
ABX
|
$0,001433 | 0.1% | 14.0% | 14.8% | 3.5% | $17.253,29 | $144.983 | $144.983 | 1.0 |
|
||
| 5301 |
Velas
VLX
|
$0,00005052 | 2.5% | 1.7% | 94.0% | 93.3% | $6.902,63 | $144.803 | $144.803 | 1.0 |
|
||
| 5302 |
Diamond
DMND
|
$0,0001448 | 0.6% | 51.2% | 77.8% | 12.6% | $21.482,28 | $144.779 | $144.779 | 1.0 |
|
||
| 5303 |
NO
NO
|
$0,0001447 | 0.2% | 31.4% | 41.7% | 195.6% | $4.660,56 | $144.668 | $144.668 | 1.0 |
|
||
| 5304 |
HOLDER
DOGGY
|
$0,0001459 | 0.2% | 7.0% | 13.2% | 35.7% | $2.346,36 | $144.661 | $144.661 | 1.0 |
|
||
| 5305 |
Meta USD
MUSD
|
$0,9996 | 0.0% | 0.3% | 0.2% | 14.4% | $3.104,18 | $144.621 | $144.621 | 1.0 |
|
||
| 5306 |
BULL FROG
BOA
|
$0,0007142 | 0.0% | 1.2% | 2.2% | 1.6% | $6,38 | $144.595 | $144.595 | 1.0 |
|
||
| 5307 |
Web Agents - Autoppia
SN36
|
$0,4506 | 0.0% | 3.1% | 11.9% | 92.2% | $37.996,17 | $144.423 | $144.423 | 1.0 |
|
||
| 5308 |
Champignons of Arborethia
CHAMPZ
|
$0,0001444 | 0.1% | 4.4% | 7.9% | 18.3% | $373,00 | $144.373 | $144.373 | 1.0 |
|
||
| 5309 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$140,96 | 0.1% | 2.2% | 17.2% | 23.9% | $157.746 | $144.192 | $144.192 | 1.0 |
|
||
| 5334 |
Leopardus tilcayo
TILCAYO
|
$0,0001477 | 0.2% | 4.4% | 32.2% | - | $11.385,98 | $144.134 | $144.134 | 1.0 |
|
||
| 5311 |
Game 5 BALL
BALL
|
$0,0002432 | 0.2% | 6.8% | 4.7% | 10.2% | $226,29 | $144.086 | $243.160 | 0.59 |
|
||
| 5313 |
Lockheed Martin (Backpack Securities)
LMT
|
$530,00 | 0.0% | 1.6% | 4.9% | 0.3% | $80.581,97 | $143.803 | $143.803 | 1.0 |
|
||
| 5312 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5,41 | 0.0% | 6.8% | 9.3% | 15.9% | $2.482,30 | $143.773 | $143.773 | 1.0 |
|
||
| 5314 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$12,59 | 0.2% | 9.0% | 12.3% | 17.1% | $156.778 | $143.757 | $143.757 | 1.0 |
|
||
| 5315 |
Build
BUILD
|
$0.062595 | 0.3% | 4.3% | 1.8% | 0.1% | $147,74 | $143.741 | $150.497 | 0.96 |
|
||
| 5316 |
Catch
CATCH
|
$0,0001437 | 0.0% | 22.9% | 49.1% | 21.2% | $5.790,45 | $143.681 | $143.681 | 1.0 |
|
||
| 5317 |
Singularity is NEAR
SINGULARTY
|
$0,0001436 | 0.2% | 23.4% | 57.3% | - | $4.735,13 | $143.613 | $143.613 | 1.0 |
|
||
| 5318 |
Choctopus
CHOCTOPUS
|
$0,0001478 | 0.0% | 4.1% | 4.7% | 11.2% | $85,90 | $143.532 | $143.860 | 1.0 |
|
||
| 5321 |
Common Bird
CBIRD
|
$0.051432 | 0.4% | 2.5% | 6.4% | 3.8% | $94,01 | $143.026 | $143.026 | 1.0 |
|
||
| 5322 |
IDLE Protocol
IDLE
|
$0,0001599 | 0.2% | 27.9% | 13.4% | 171.3% | $3.863,48 | $143.006 | $143.006 | 1.0 |
|
||
| 5323 |
Down to Finance
DTF
|
$0,0001557 | 0.0% | 3.8% | 40.1% | 90.3% | $2.163,13 | $142.953 | $155.662 | 0.92 |
|
||
| 5324 |
Lord of Dragons
LOGT
|
$0,0001430 | 0.2% | 5.9% | 7.1% | 1.7% | $2.039,44 | $142.884 | $142.884 | 1.0 |
|
||
| 5327 |
GoPro (Backpack Securities)
GPRO
|
$1,13 | 0.0% | 5.6% | 4.6% | 12.5% | $13.095,03 | $142.699 | $142.699 | 1.0 |
|
||
| 5328 |
Honeywell xStock
HONX
|
$210,05 | 0.1% | 0.8% | 1.4% | 3.8% | $21.222,85 | $142.568 | $86.002.994 | 0.0 |
|
||
| 5329 |
Resolv Liquidity Provider Token
RLP
|
$0,08923 | 0.0% | 0.7% | 1.0% | 14.5% | $5,64 | $142.545 | $142.545 | 1.0 |
|
||
| 5331 |
ServiceNow Tokenized Stock (Reality)
RNOW
|
$148,65 | 0.1% | 7.2% | 6.8% | 4.6% | $45.706,27 | $142.400 | $142.400 | 1.0 |
|
||
| 5332 |
STONKS PARK
PARK
|
$0,0001487 | 1.2% | 22.5% | 63.6% | - | $15.556,92 | $142.354 | $142.354 | 1.0 |
|
||
| 5333 |
Arrland RUM
RUM
|
$0,0001021 | 1.2% | 2.0% | 3.6% | 10.1% | $4,85 | $142.140 | $167.841 | 0.85 |
|
||
| 5337 |
Cost Hot Dog
COST
|
$0,0001495 | 0.1% | 4.0% | 4.8% | 2.9% | $97,53 | $141.937 | $141.937 | 1.0 |
|
||
| 5336 |
Fisttrumppump
FTP
|
$0,1419 | - | 5.7% | 1.0% | 923.9% | $425,37 | $141.905 | $141.905 | 1.0 |
|
||
| 5338 |
Blockzero Labs
XIO
|
$0,001419 | 0.0% | 3.6% | 1.9% | 6.4% | $3,10 | $141.876 | $141.876 | 1.0 |
|
||
| 5340 |
TRDGtoken
TRDG
|
$0.0114474 | 0.1% | 1.9% | 6.0% | 1.4% | $100,92 | $141.769 | $447.402 | 0.32 |
|
||
| 5341 |
Flipr.bet
FLIPR
|
$0,001968 | 1.0% | 5.7% | 1.6% | 1.0% | $15.831,57 | $141.389 | $196.829 | 0.72 |
|
||
| 5342 |
PEZ
PEZ
|
$0,0001413 | 0.0% | 10.3% | 24.4% | 23.0% | $1.617,10 | $141.296 | $141.296 | 1.0 |
|
||
| 5343 |
Rubicon
RUBI
|
$0,0001627 | 0.0% | 2.9% | 2.1% | 0.7% | $1.359,36 | $141.221 | $1.626.698 | 0.09 |
|
||
| 5345 |
The Green Bull
VLAD
|
$0,0001411 | 0.0% | 4.3% | 0.8% | 4.3% | $25,32 | $141.084 | $141.084 | 1.0 |
|
||
| 5344 |
Flying Avocado Cat
FAC
|
$0,01540 | 0.0% | 3.9% | 2.9% | 22.1% | $6,42 | $141.067 | $141.067 | 1.0 |
|
||
| 5346 |
Eternal Stake Finance
ESF
|
$0,0001025 | 0.2% | 10.2% | 12.1% | 33.7% | $1.829,53 | $140.929 | $204.988 | 0.69 |
|
||
| 5347 |
PEPE BROCK
PEPENOM
|
$0,0002381 | 1.2% | 6.1% | 4.2% | 63.5% | $1.677,94 | $140.871 | $140.871 | 1.0 |
|
||
| 5348 |
The White Wolf
WOLF
|
$0.051409 | 0.1% | 3.1% | 13.0% | 28.8% | $59,76 | $140.866 | $140.866 | 1.0 |
|
||
| 5349 |
Weedcoin
WEEDCOIN
|
$0,0001408 | 0.2% | 6.4% | 13.5% | 22.5% | $2.426,88 | $140.715 | $140.715 | 1.0 |
|
||
| 5350 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$556,31 | 0.0% | 0.3% | 11.3% | 9.8% | $15.371,72 | $140.647 | $140.647 | 1.0 |
|
||
| 5351 |
Elk Finance
ELK
|
$0,008705 | 0.1% | 4.7% | 2.1% | 1.1% | $109,49 | $140.447 | $369.300 | 0.38 |
|
||
| 5352 |
KoKoK The Roach
KOKOK
|
$0,0007011 | 0.2% | 3.7% | 2.5% | 0.9% | $265,42 | $140.212 | $140.212 | 1.0 |
|
||
| 5353 |
DYOR
DYOR
|
$0.051873 | 0.1% | 1.4% | 1.4% | 1.8% | $1,89 | $140.177 | $187.264 | 0.75 |
|
||
| 5354 |
tooker kurlson
TOOKER
|
$0,0001442 | 0.2% | 4.6% | 9.4% | 4.7% | $82,76 | $140.014 | $140.014 | 1.0 |
|
||
| 5355 |
Bucky
BUCKY
|
$0,0001400 | 0.2% | 8.8% | 0.9% | 22.7% | $629,98 | $139.948 | $139.948 | 1.0 |
|
||
| 5356 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$79,94 | 0.1% | 0.6% | 2.9% | 0.9% | $15.755,86 | $139.909 | $139.909 | 1.0 |
|
||
| 5357 |
KEK
KEKE
|
$0.081829 | 0.0% | 1.6% | 5.4% | 2.1% | $33,81 | $139.804 | $142.258 | 0.98 |
|
||
| 5358 |
Looby by Stephen Bliss
LOOBY
|
$0,0001398 | 0.2% | 1.0% | 17.6% | 5.8% | $444,87 | $139.781 | $139.781 | 1.0 |
|
||
| 5359 |
STABLE
STABLE
|
Acquista
|
$0,0001416 | 0.2% | 2.4% | 27.0% | 53.8% | $266,69 | $139.759 | $139.759 | 1.0 |
|
|
| 5361 |
SEIYAN
SEIYAN
|
$0,0001791 | 1.3% | 3.9% | 45.1% | 38.8% | $58,00 | $139.149 | $179.142 | 0.78 |
|
||
| 5362 |
Donkey
DONKEY
|
$0,0001390 | 0.1% | 3.1% | 2.1% | 3.8% | $136,56 | $139.007 | $139.007 | 1.0 |
|
||
| 5363 |
Wifedoge
WIFEDOGE
|
$0.0121859 | 0.1% | 3.1% | 1.2% | 41.3% | $36,02 | $138.897 | $138.897 | 1.0 |
|
||
| 5364 |
Numogram
GNON
|
$0,0001388 | 0.2% | 3.4% | 2.7% | 1.9% | $600,58 | $138.839 | $138.839 | 1.0 |
|
||
| 5360 |
CROW
CROW
|
$0,0001417 | 4.1% | 13.6% | 32.8% | - | $8.019,35 | $138.829 | $138.829 | 1.0 |
|
||
| 5325 |
MissRose
ROSE
|
Acquista
|
$0,0001418 | 5.6% | 54.0% | - | - | $115.012 | $138.828 | $138.828 | 1.0 |
|
|
| 5365 |
CompanyMD
COMD
|
$0,0001574 | 1.3% | 14.3% | - | - | $2.971,49 | $138.828 | $138.828 | 1.0 |
|
||
| 5366 |
AKARII
AKARII
|
$36,55 | 0.0% | 1.6% | 14.3% | - | $257,20 | $138.721 | $138.721 | 1.0 |
|
||
| 5367 |
Mars
MARS
|
$0.063297 | 0.3% | 3.8% | 5.8% | 13.7% | $24.956,98 | $138.715 | $138.715 | 1.0 |
|
||
| 5368 |
Channels
CAN
|
$0,0002774 | 0.1% | 2.0% | 0.9% | 3.6% | $62,62 | $138.705 | $138.705 | 1.0 |
|
||
| 5369 |
BEATS on BASE
BEATS
|
$0,0002010 | 0.7% | 2.8% | 14.2% | 30.2% | $609,76 | $138.567 | $162.607 | 0.85 |
|
||
| 5371 |
Babypepefi
BABYPEPE
|
$0,006590 | 0.1% | 2.7% | 0.9% | 3.4% | $10,04 | $138.388 | $138.388 | 1.0 |
|
||
| 5373 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137.764 | $137.764 | 1.0 |
|
||
| 5374 |
Success Kid
SKID
|
$0,001549 | 0.2% | 3.3% | 7.7% | 2.5% | $245,39 | $137.640 | $137.640 | 1.0 |
|
||
| 5375 |
Philip Morris xStock
PMX
|
$199,82 | 0.0% | 1.4% | 2.4% | 2.6% | $1.085,52 | $137.440 | $99.703.123 | 0.0 |
|
||
| 5377 |
Eliza
ELIZA
|
$0,0001370 | 0.2% | 4.8% | 6.9% | 1.3% | $24,49 | $137.044 | $137.044 | 1.0 |
|
||
| 5378 |
Crypsi Coin
CRYPSI
|
$0,006518 | 0.1% | 4.8% | 4.4% | 7.4% | $4,26 | $136.881 | $136.881 | 1.0 |
|
||
| 5379 |
PumpMindVirus
PMV
|
$0,0001369 | 0.2% | 7.6% | 9.1% | 18.4% | $1.667,26 | $136.872 | $136.872 | 1.0 |
|
||
| 5380 |
ArchAI
ARCHAI
|
$0,0003337 | 0.2% | 1.5% | 30.9% | 29.5% | $106,18 | $136.769 | $274.493 | 0.5 |
|
Risultati da 5001 a 5100 di 10598
Righe
Oppure dai un'occhiata nell'app store
