Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,12 Bilioni, una variazione del 1.8% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 78,6 Miliardi. La dominance di Bitcoin è al 55,3% e la dominance di Ethereum è al 8,94%. CoinGecko traccia attualmente 17.412 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.116.270.717.331
Cap. di mercato
1.8%
$78.579.764.099
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5103 |
Open Stablecoin Index
OPEN
|
$0,3201 | 0.1% | 4.3% | 5.7% | 16.1% | $12.448,06 | $139.024 | $139.024 | 1.0 |
|
||
| 5105 |
Memes AI
MEMESAI
|
$0,0001390 | 0.6% | 16.0% | 22.5% | 11.4% | $2.398,20 | $138.823 | $138.823 | 1.0 |
|
||
| 5100 |
LEOX
LEOX
|
$0,002738 | - | - | - | - | $1,49 | $138.725 | $138.725 | 1.0 |
|
||
| 5104 |
STRIKE
STRIKE
|
$0,00003241 | 0.0% | 1.2% | 1.1% | 31.8% | $83,63 | $138.705 | $323.402 | 0.43 |
|
||
| 5101 |
Sol Bastard
SOBA
|
$0,0001557 | - | - | - | - | $313,57 | $138.680 | $138.680 | 1.0 |
|
||
| 5102 |
CYI by Virtuals
CYI
|
$0,0001392 | - | - | - | - | $327,97 | $138.662 | $138.662 | 1.0 |
|
||
| 5106 |
ChompCoin
CHOMP
|
$0,001475 | 0.2% | 2.6% | 6.1% | 32.1% | $156,84 | $138.226 | $138.226 | 1.0 |
|
||
| 5114 |
PacMoon
PAC
|
$0,0001414 | 0.3% | 2.4% | 6.1% | 19.6% | $5,40 | $138.021 | $141.560 | 0.98 |
|
||
| 5107 |
FELIX
FELIX
|
$0.051438 | 0.0% | 0.4% | 8.4% | 68.6% | $24.879,23 | $137.897 | $137.897 | 1.0 |
|
||
| 5108 |
DeFrogs
DEFROGS
|
$13,79 | - | - | - | - | $21,51 | $137.862 | $137.862 | 1.0 |
|
||
| 5109 |
Privasea AI
PRAI
|
$0,0006691 | 0.1% | 0.5% | 8.1% | 16.5% | $609,62 | $137.849 | $669.054 | 0.21 |
|
||
| 5110 |
DegensTogether
DEGEN
|
$0.069217 | - | - | - | - | $1,92 | $137.802 | $137.802 | 1.0 |
|
||
| 5111 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137.706 | $57.875.755 | 0.0 |
|
||
| 5112 |
xBTC
XBTC
|
$1,01 | - | - | - | - | $1,01 | $137.634 | $137.636 | 1.0 |
|
||
| 5115 |
Based Coin
BASED
|
$0.052400 | 3.6% | 0.4% | 9.5% | 36.5% | $101,83 | $137.508 | $149.620 | 0.92 |
|
||
| 5113 |
Mantis
M
|
Acquista
|
$0,001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137.476 | $137.476 | 1.0 |
|
|
| 5118 |
InoAi
INO
|
$0,0001373 | 0.1% | 1.5% | 5.5% | 19.8% | $401,06 | $137.335 | $137.335 | 1.0 |
|
||
| 5116 |
Archway
ARCH
|
$0,0004699 | 0.5% | 1.3% | 3.1% | 1.5% | $10,99 | $137.217 | $472.440 | 0.29 |
|
||
| 5117 |
Liquid Staked TAO
XTAO
|
$211,51 | 0.0% | 1.0% | 5.3% | 19.6% | $26.633,77 | $136.985 | $136.985 | 1.0 |
|
||
| 5119 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5120 |
Ta-da
TADA
|
$0,0002026 | 0.7% | 3.7% | 1.6% | 51.8% | $390,82 | $136.718 | $202.604 | 0.67 |
|
||
| 5121 |
R2 Protocol
R2
|
$0,001313 | 0.5% | 14.7% | 27.7% | 46.2% | $72.873,81 | $136.537 | $1.312.858 | 0.1 |
|
||
| 5128 |
Apex AI
APEX
|
$0,0001456 | 0.3% | 1.0% | 1.7% | 15.1% | $116,08 | $136.496 | $145.272 | 0.94 |
|
||
| 5122 |
RecapThisBot
$RECAP
|
$0,0001407 | 0.2% | 0.8% | 0.8% | 34.4% | $128,85 | $136.458 | $140.238 | 0.97 |
|
||
| 5123 |
Gradient Protocol
GDT
|
$0,009743 | - | - | - | - | $6,95 | $136.405 | $136.405 | 1.0 |
|
||
| 5124 |
Secure Legion
SECURE
|
$0,0001039 | 0.2% | 0.2% | 7.6% | 41.7% | $1.024,08 | $136.362 | $136.362 | 1.0 |
|
||
| 5125 |
Fly
FLY
|
$0,008365 | 0.3% | 3.9% | 8.7% | 21.0% | $2.393,05 | $136.299 | $822.461 | 0.17 |
|
||
| 5126 |
Anita AI
ANITA
|
$0,0001363 | - | - | - | - | $8,00 | $136.292 | $136.292 | 1.0 |
|
||
| 5127 |
OPEN xStock
OPENX
|
$4,64 | 0.0% | 5.6% | 9.2% | 5.4% | $136,26 | $136.272 | $87.461.942 | 0.0 |
|
||
| 5130 |
Bearly Legal
BEAR
|
$0,001362 | 10.1% | 5.9% | 15.6% | 11.7% | $4.242,37 | $136.117 | $136.117 | 1.0 |
|
||
| 5129 |
Heroes of NFT
HON
|
$0,001403 | - | - | - | - | $3,74 | $135.872 | $280.652 | 0.48 |
|
||
| 5131 |
Riser
RIS
|
$0,0005431 | 0.0% | 1.8% | 4.4% | 13.7% | $5.593,89 | $135.780 | $543.118 | 0.25 |
|
||
| 5132 |
The Original Pepe
PEPE
|
Acquista
|
$3,64 | - | 0.5% | 10.8% | 30.0% | $1,36 | $135.709 | $135.709 | 1.0 |
|
|
| 5133 |
Kraken
KRAKEN
|
$0.051357 | 0.0% | 0.0% | 0.0% | 0.0% | $20,04 | $135.707 | $135.707 | 1.0 |
|
||
| 5134 |
CoinBuck
BUCK
|
$0,00001357 | - | - | - | - | $1,10 | $135.696 | $135.696 | 1.0 |
|
||
| 5135 |
Ruby Coin
RUBY
|
$0,0004992 | 0.0% | 0.0% | 25.2% | 18.3% | $82,36 | $135.691 | $135.691 | 1.0 |
|
||
| 5136 |
priceless
PRICELESS
|
$0,0001357 | 1.4% | 3.6% | 26.6% | 53.0% | $27.453,71 | $135.667 | $135.667 | 1.0 |
|
||
| 5137 |
BNBOFLEGENDS
BOL
|
$0,0001486 | - | - | - | - | $372,55 | $135.631 | $135.631 | 1.0 |
|
||
| 5138 |
GLHFStrategy
GLHFSTR
|
$0,0001453 | - | - | - | - | $1,45 | $135.396 | $135.396 | 1.0 |
|
||
| 5139 |
XANA
XETA
|
$0,00002746 | 0.0% | 1.1% | 11.3% | 47.0% | $22,99 | $135.367 | $135.367 | 1.0 |
|
||
| 5140 |
XSwap Protocol
XSP
|
$0,00005642 | 0.2% | 6.0% | 10.7% | 29.2% | $2.112,44 | $135.239 | $733.457 | 0.18 |
|
||
| 5141 |
Elk Finance
ELK
|
$0,008378 | 0.6% | 2.7% | 12.1% | 32.1% | $197,48 | $135.179 | $355.448 | 0.38 |
|
||
| 5143 |
NSDQ420
NSDQ
|
$0,0001350 | 0.1% | 1.0% | 1.8% | 51.0% | $138,13 | $135.083 | $135.083 | 1.0 |
|
||
| 5142 |
The Great White
GREATWHITE
|
$0,0001351 | 2.8% | 5.6% | 24.2% | 57.5% | $2.480,87 | $135.004 | $135.004 | 1.0 |
|
||
| 5145 |
D1ckGPT
DICK
|
$0,005116 | 0.2% | 2.5% | 4.3% | 9.1% | $334,86 | $134.694 | $352.878 | 0.38 |
|
||
| 5146 |
Zoomer
ZOOMER
|
$0,0001352 | 5.0% | 19.4% | 36.2% | 84.7% | $14.684,24 | $134.391 | $134.391 | 1.0 |
|
||
| 5147 |
DinoLFG
DINO
|
$0,0004280 | 0.2% | 0.9% | 6.1% | 7.7% | $13,66 | $133.944 | $142.670 | 0.94 |
|
||
| 5148 |
CryingNTheCasino
TEARY
|
$0,0001345 | 0.2% | 2.3% | 10.5% | 49.6% | $2,46 | $133.935 | $133.935 | 1.0 |
|
||
| 5150 |
Knot Diffie-Hellman
KNOT
|
$0,0001339 | 0.6% | 10.5% | 27.4% | 29.1% | $1.320,01 | $133.933 | $133.933 | 1.0 |
|
||
| 5151 |
Success Kid
SKID
|
$0,001507 | 0.3% | 0.6% | 1.4% | 23.3% | $83,11 | $133.919 | $133.919 | 1.0 |
|
||
| 5149 |
BEBE
BEBE
|
$0.081505 | 0.1% | 1.8% | 7.5% | 5.4% | $213,85 | $133.742 | $133.742 | 1.0 |
|
||
| 5144 |
catownkimono
COK
|
$0.061339 | 0.7% | 2.0% | 3.0% | 28.7% | $55.628,61 | $133.641 | $133.641 | 1.0 |
|
||
| 5152 |
web3war
FPS
|
$0,001556 | 0.4% | 8.4% | 33.0% | 41.6% | $22.246,90 | $133.282 | $233.358 | 0.57 |
|
||
| 5153 |
Wombat Exchange
WOM
|
$0,0006809 | 0.2% | 0.1% | 0.9% | 3.6% | $65,05 | $133.240 | $680.860 | 0.2 |
|
||
| 5154 |
SquiggleStrategy
SQUIGSTR
|
$0,0001427 | - | - | - | - | $2,35 | $133.116 | $133.116 | 1.0 |
|
||
| 5160 |
UNITY
UNITY
|
$0,009470 | 1.0% | 3.3% | 3.3% | 26.7% | $484,83 | $133.100 | $133.085 | 1.0 |
|
||
| 5155 |
BankrWallet
BNKRW
|
$0.051331 | 0.2% | 2.3% | 6.0% | 35.2% | $18.558,34 | $133.087 | $133.087 | 1.0 |
|
||
| 5159 |
Space Token
SPACE
|
$0,001197 | 0.4% | 1.1% | 8.9% | 15.3% | $962,29 | $133.073 | $385.983 | 0.34 |
|
||
| 5158 |
CrypstocksAI
MVP
|
$0,0001329 | 0.1% | 0.3% | 7.3% | 18.1% | $132,49 | $132.943 | $132.943 | 1.0 |
|
||
| 5189 |
AISI SPACE
AISI
|
$0,0001326 | 11.0% | 16.3% | 24.0% | 44.4% | $4.695,06 | $132.564 | $132.564 | 1.0 |
|
||
| 5162 |
HOLDER
DOGGY
|
$0,0001323 | 0.6% | 2.2% | 21.0% | 9.1% | $1.062,94 | $132.332 | $132.332 | 1.0 |
|
||
| 5164 |
Elote
LOLO
|
$0,0001324 | 0.3% | 0.8% | 33.8% | 283.3% | $778,17 | $132.147 | $132.147 | 1.0 |
|
||
| 5163 |
Switchboard
SWTCH
|
$0,0008256 | 0.3% | 7.7% | 15.3% | 50.9% | $3.800,36 | $132.096 | $825.600 | 0.16 |
|
||
| 5161 |
Waves Ducks
EGG
|
$1,36 | 0.0% | 9.0% | 14.1% | 45.1% | $188,15 | $132.086 | $1.346.044 | 0.1 |
|
||
| 5171 |
DogeFather
THE DOGEFATHER
|
$0,0001319 | 0.1% | 5.9% | 11.5% | 10.6% | $5.022,32 | $131.935 | $131.935 | 1.0 |
|
||
| 5165 |
Scam Altman
SCAM
|
$0,0001321 | 1.3% | 3.9% | 18.8% | 47.7% | $10.313,97 | $131.903 | $131.903 | 1.0 |
|
||
| 5166 |
FUSION
FSN
|
$0,001674 | - | - | - | - | $13,16 | $131.878 | $131.878 | 1.0 |
|
||
| 5176 |
Ibiza Final Boss
BOSS
|
$0,0001418 | 0.1% | 1.7% | 5.2% | 16.6% | $8.035,22 | $131.873 | $131.873 | 1.0 |
|
||
| 5167 |
Token.com
TOKEN
|
$0,0002636 | 0.0% | 0.0% | 1.3% | 0.8% | $28,31 | $131.813 | $263.625 | 0.5 |
|
||
| 5168 |
LAIKA the Cosmodog
LAIKA
|
$0.061318 | - | - | - | - | $1,05 | $131.785 | $131.785 | 1.0 |
|
||
| 5173 |
ProductClank
$PRO
|
$0.051317 | 0.2% | 8.1% | 13.8% | 7.2% | $902,59 | $131.694 | $131.694 | 1.0 |
|
||
| 5169 |
FREEdom coin
FREE
|
$0.071645 | 0.0% | 5.6% | 15.1% | 36.3% | $33.905,16 | $131.600 | $131.600 | 1.0 |
|
||
| 5172 |
DeFi Land
DFL
|
$0,00001369 | 0.7% | 0.4% | 2.3% | 20.4% | $10,76 | $131.599 | $131.599 | 1.0 |
|
||
| 5170 |
Shibaken Finance
SHIBAKEN
|
$0.0111315 | - | - | - | - | $151,36 | $131.550 | $131.550 | 1.0 |
|
||
| 5177 |
Gakster
GAK
|
$0,0001315 | 1.3% | 7.8% | 45.3% | 48.3% | $1.143,59 | $131.469 | $131.469 | 1.0 |
|
||
| 5174 |
Sancho
SANCHO
|
$0,0001314 | - | - | - | - | $26,87 | $131.356 | $131.356 | 1.0 |
|
||
| 5175 |
WURK
WURK
|
$0,0001312 | 0.4% | 13.2% | 16.9% | 48.6% | $11.642,39 | $131.170 | $131.170 | 1.0 |
|
||
| 5178 |
Andy
ANDY
|
$0,0001312 | - | - | - | - | $138,92 | $131.164 | $131.164 | 1.0 |
|
||
| 5188 |
Eliza
ELIZA
|
$0,0001312 | 0.4% | 0.4% | 5.2% | 11.1% | $305,08 | $131.077 | $131.077 | 1.0 |
|
||
| 5179 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9692 | 0.1% | 0.2% | 1.7% | 2.1% | $14.008,82 | $130.964 | $130.964 | 1.0 |
|
||
| 5180 |
All Your Base
AYB
|
$0.076581 | - | - | - | - | $2,03 | $130.956 | $130.956 | 1.0 |
|
||
| 5181 |
Conceal
CCX
|
$0,006083 | 2.5% | 15.2% | 15.7% | 8.9% | $187,78 | $130.917 | $1.216.656 | 0.11 |
|
||
| 5184 |
had to take profits sir
HTTPS
|
$0,0001311 | 0.3% | 15.9% | 5.0% | 64.3% | $46.120,96 | $130.817 | $130.817 | 1.0 |
|
||
| 5182 |
APY.vision
VISION
|
$0,1004 | - | 0.2% | 3.0% | 21.8% | $1,95 | $130.812 | $156.067 | 0.84 |
|
||
| 5183 |
Bogdanoff
BOG
|
$0.094360 | - | - | - | - | $1.574,62 | $130.797 | $130.797 | 1.0 |
|
||
| 5190 |
SPIKE
SPIKE
|
$0,0001308 | 0.5% | 0.3% | 1.3% | 3.8% | $10.593,59 | $130.751 | $130.751 | 1.0 |
|
||
| 5191 |
BOBO [OLD]
BOBO
|
$0.081966 | 0.1% | 0.5% | 6.4% | 24.9% | $247,49 | $130.741 | $130.741 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://www.coingecko.com/coins/30388/sparkline.svg)
|
||
| 5185 |
Metaverse Face
MEFA
|
$0,00001375 | - | 2.2% | 10.5% | 25.7% | $170,34 | $130.730 | $137.548 | 0.95 |
|
||
| 5186 |
StarShip
STARSHIP
|
$0,006953 | 0.1% | 1.6% | 6.2% | 24.9% | $129,08 | $130.728 | $139.057 | 0.94 |
|
||
| 5194 |
Trust in Nom
NOM
|
$0,0001307 | 4.3% | 9.0% | 102.6% | 86.9% | $29.050,68 | $130.725 | $130.725 | 1.0 |
|
||
| 5157 |
Islands
ISLANDS
|
$0,0001377 | 4.5% | 25.7% | 32.7% | - | $53.153,12 | $130.638 | $130.638 | 1.0 |
|
||
| 5187 |
ZERO-HUMAN COMPANY
ZHC
|
$0,0001308 | 0.4% | 0.1% | 4.8% | 6.7% | $329,55 | $130.636 | $130.636 | 1.0 |
|
||
| 5202 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001299 | 0.1% | 3.4% | 7.5% | 22.8% | $128,96 | $130.375 | $130.375 | 1.0 |
|
||
| 5192 |
eLur-coin
ELURC
|
$0,0001303 | 0.1% | 0.2% | 2.4% | 6.0% | $659,84 | $130.311 | $130.311 | 1.0 |
|
||
| 5193 |
Emorya Finance
EMR
|
$0,0001450 | 0.2% | 10.4% | 33.4% | 60.0% | $85.191,36 | $130.206 | $145.002 | 0.9 |
|
||
| 5195 |
Port Finance
PORT
|
$0,004043 | 0.0% | 4.7% | 4.8% | 7.9% | $921,21 | $130.047 | $404.257 | 0.32 |
|
||
| 5197 |
Hyre Agent
HYRE
|
$0,0001397 | 0.7% | 3.0% | 11.8% | 0.6% | $6.937,16 | $130.007 | $139.259 | 0.93 |
|
||
| 5196 |
Invest Zone
IVFUN
|
$0,0001299 | - | - | - | - | $936,74 | $129.897 | $129.897 | 1.0 |
|
||
| 5156 |
Proof Of Liquidity
POL
|
Acquista
|
$0,0001298 | 2.5% | 0.4% | 4.0% | 40.9% | $166,08 | $129.790 | $129.790 | 1.0 |
|
|
| 5240 |
DATA HEDGE
DATA
|
$0,0001297 | 1.5% | 33.6% | 47.4% | - | $98.895,77 | $129.742 | $129.742 | 1.0 |
|
Risultati da 5101 a 5200 di 15960
Righe
Oppure dai un'occhiata nell'app store
