🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。

時価総額トップ100のコイン

# 通貨 価格 1H 24H 7D 24H取引高 時価総額 過去7日間
1 $47,549 0.1% 2.1% -15.1% $60,082,215,720 $886,366,364,186 ビットコイン (BTC) 7d chart
2 $1,490.71 0.8% 0.9% -24.3% $30,829,346,073 $170,833,693,588 イーサリアム (ETH) 7d chart
3 $1.42 -2.2% 27.0% 51.8% $19,163,101,855 $44,873,486,958 エイダ (ADA) 7d chart
4 $230.22 0.1% 1.6% -31.9% $4,574,346,984 $35,802,183,274 バイナンスコイン (BNB) 7d chart
5 $1.00 0.0% 0.6% -0.2% $111,337,910,776 $35,127,132,233 テザー (USDT) 7d chart
6 $35.36 1.2% 15.4% 1.0% $3,809,935,407 $34,258,408,914 ポルカドット (DOT) 7d chart
7 $0.445608 1.3% 2.9% -21.9% $5,177,174,278 $20,364,142,696 リップル (XRP) 7d chart
8 $177.02 1.0% 2.2% -25.7% $7,160,684,908 $11,782,015,772 ライトコイン (LTC) 7d chart
9 $26.03 0.7% 2.9% -25.4% $2,032,651,693 $10,665,743,001 チェーンリンク (LINK) 7d chart
10 $0.462277 6.1% 22.2% -10.4% $2,166,111,728 $10,221,926,469 ステラ (XLM) 7d chart
11 $494.69 0.7% 2.2% -31.7% $5,315,118,869 $9,241,420,794 ビットコインキャッシュ (BCH) 7d chart
12 $1.00 -0.1% 0.5% -0.3% $2,114,246,232 $8,872,226,265 usdコイン (USDC) 7d chart
13 $24.31 -0.8% 6.9% 20.6% $1,200,743,840 $7,532,252,525 ユニスワップ (UNI) 7d chart
14 $0.05049884 -0.1% 0.4% -9.0% $1,603,458,571 $6,515,058,352 ドージコイン (DOGE) 7d chart
15 $47,557 0.2% 1.9% -14.9% $322,037,221 $5,862,479,278 wbtc (WBTC) 7d chart
16 $18.38 -0.8% 10.7% 9.0% $509,304,438 $4,993,948,194 okbトークン (OKB) 7d chart
17 $20.37 -0.9% 16.0% -10.9% $836,833,182 $4,887,326,644 アトム (ATOM) 7d chart
18 $0.537177 -1.4% 3.7% 3.6% $496,382,452 $4,834,591,729 ネム (XEM) 7d chart
19 $343.41 -0.6% 4.1% -19.1% $923,083,894 $4,265,618,367 アーベ (AAVE) 7d chart
20 $221.74 2.1% 7.3% -22.0% $826,601,823 $3,940,214,231 モネロ (XMR) 7d chart
21 $14.38 2.9% 2.8% 25.7% $415,190,597 $3,774,974,545 ソラナ (SOL) 7d chart
22 $0.152010 -0.2% -1.7% 9.2% $256,932,298 $3,664,226,462 クリプトドットコムチェーン (CRO) 7d chart
23 $3.79 2.2% 4.3% -28.0% $2,899,745,555 $3,561,251,748 イオス (EOS) 7d chart
24 $185.72 0.8% 3.0% -24.0% $771,274,448 $3,480,984,303 ビットコインsv (BSV) 7d chart
25 $0.04815742 1.0% 6.4% -21.5% $1,812,882,127 $3,449,228,161 トロン (TRX) 7d chart
26 $1.23 1.8% 11.0% -17.2% $142,740,425 $3,418,620,856 アイオタ (MIOTA) 7d chart
27 $3.23 -0.7% 6.9% -13.7% $173,261,717 $3,263,550,925 シータ (THETA) 7d chart
28 $16.99 0.2% 4.1% -34.1% $7,446,104,499 $3,176,268,462 フォビトークン (HT) 7d chart
29 $19.60 0.9% 5.6% -12.2% $294,237,096 $2,877,390,605 シンセティクス (SNX) 7d chart
30 $3.70 1.1% 4.1% -25.7% $550,961,085 $2,825,278,425 テゾス (XTZ) 7d chart
31 $38.55 0.1% 0.7% -19.9% $922,010,383 $2,717,917,729 ネオ (NEO) 7d chart
32 $0.04185709 -0.4% 5.7% -22.3% $524,265,863 $2,715,100,745 ヴェチェーン (VET) 7d chart
33 $148.77 1.9% 22.0% 4.4% $472,015,532 $2,564,627,304 エルロンド (EGLD) 7d chart
34 $28.51 0.0% 4.2% -17.8% $53,231,039 $2,534,161,321 ftxトークン (FTT) 7d chart
35 $6.00 -0.3% 1.4% -5.4% $162,452,711 $2,475,867,239 テラ (LUNA) 7d chart
36 $1.01 0.5% 1.5% 0.1% $3,789,257,940 $2,336,346,414 バイナンスusd (BUSD) 7d chart
37 $1.00 -0.1% 0.1% -0.1% $453,649,560 $2,318,303,638 ダイ (DAI) 7d chart
38 $0.02119824 -0.4% -0.7% -0.1% $2,238,628 $2,271,363,164 cdai (CDAI) 7d chart
39 $218.11 0.8% 1.6% -33.4% $1,378,565,126 $2,186,926,661 ダッシュ (DASH) 7d chart
40 $1.75 0.8% 3.7% -19.9% $400,666,607 $2,135,590,459 the graph (GRT) 7d chart
41 $38.50 2.3% 11.5% -11.0% $339,233,789 $2,116,116,357 ファイルコイン (FIL) 7d chart
43 $16.45 1.1% 17.7% 13.2% $1,346,512,264 $2,095,412,009 スシ (SUSHI) 7d chart
42 $232.42 -0.5% 8.0% 2.5% $360,173,693 $2,086,351,677 クサマ (KSM) 7d chart
44 $26.88 -0.2% 0.6% -31.0% $236,415,049 $2,062,544,391 アバランチ (AVAX) 7d chart
45 $2.07 0.2% 8.2% 23.0% $2,799,208 $1,991,359,151 レオトークン (LEO) 7d chart
46 $429.43 0.1% 8.5% -5.1% $125,013,466 $1,855,416,247 コンパウンド (COMP) 7d chart
47 $2,033.52 0.2% 0.1% -21.1% $108,423,900 $1,848,114,560 メイカー (MKR) 7d chart
48 $4.75 -0.3% -1.5% -18.2% $8,996,086 $1,839,870,768 セルシウス (CEL) 7d chart
49 $0.02170024 -0.4% -0.7% -0.3% $38,456,099 $1,837,850,068 cusdc (CUSDC) 7d chart
50 $139.93 -0.4% 11.5% -3.5% $55,511,017 $1,770,043,098 ディークレッド (DCR) 7d chart
51 $29.88 0.9% 0.8% -24.0% $20,702,263 $1,718,379,185 ceth (CETH) 7d chart
52 $11.27 -2.4% -5.0% -41.3% $214,150,709 $1,416,506,295 pancakeswap (CAKE) 7d chart
53 $0.119135 0.2% 7.2% -18.8% $175,390,374 $1,401,933,336 ジリカ (ZIL) 7d chart
54 $124.19 0.1% 3.6% -31.6% $1,348,877,042 $1,351,363,719 ジーキャッシュ (ZEC) 7d chart
56 $5.89 1.3% -11.2% -3.0% $24,411,480 $1,322,802,141 イーソス (VGX) 7d chart
55 $11.36 1.3% 6.4% -26.2% $1,654,778,708 $1,317,977,526 イーサリアムクラシック (ETC) 7d chart
57 $4.22 -1.7% -4.7% -3.6% $180,616,712 $1,269,801,795 near (NEAR) 7d chart
59 $0.152032 -0.1% -5.4% 5.0% $191,849,009 $1,256,830,982 レイヴンコイン (RVN) 7d chart
58 $0.485181 -4.4% -10.2% 94.9% $798,621,294 $1,238,150,248 ファントム (FTM) 7d chart
60 $18.52 1.5% 15.6% 15.9% $0.00000000 $1,192,708,724 xsushi (XSUSHI) 7d chart
61 $20.84 2.9% 5.2% -19.4% $84,424,148 $1,157,526,884 uma (UMA) 7d chart
62 $32,518 -0.4% 2.2% -28.1% $368,698,995 $1,157,309,091 ヤーンファイナンス (YFI) 7d chart
63 $47,523 0.4% -0.2% -14.9% $473,795,338 $1,136,097,726 フォビビットコイン (HBTC) 7d chart
64 $2.01 -1.0% 3.3% -13.3% $8,876,231 $1,125,726,906 ネクソ (NEXO) 7d chart
65 $4.68 0.8% 5.0% -2.5% $39,110,059 $1,095,790,035 ソアチェーン (RUNE) 7d chart
66 $0.216851 -1.2% 21.0% 38.1% $746,919,883 $1,069,155,270 マティック (MATIC) 7d chart
67 $1.37 -1.4% 2.9% -12.3% $232,903,730 $1,027,067,223 ゼロエックス (ZRX) 7d chart
69 $1.07 -0.4% 8.3% 27.2% $17,378,564 $985,375,105 ブロックスタック (STX) 7d chart
68 $9.82 -0.2% 3.0% -22.7% $109,365,191 $982,400,912 ウェーブス (WAVES) 7d chart
70 $1.11 1.5% 5.6% -35.7% $215,229,242 $959,066,053 レン (REN) 7d chart
71 $1.58 -1.0% 3.1% -31.5% $159,522,897 $934,089,865 アイコン (ICX) 7d chart
72 $0.122516 -0.1% 2.2% -20.6% $58,393,840 $903,152,665 ヘデラハッシュグラフ (HBAR) 7d chart
73 $1.00 0.0% 0.6% -0.2% $88,588,893 $891,088,019 パクソス (PAX) 7d chart
74 $0.00130969 -0.7% 1.6% -10.7% $324,266,687 $863,179,825 ビットトーレント (BTT) 7d chart
75 $0.02377379 0.0% -0.8% -20.3% $2,214,900 $862,313,576 amp (AMP) 7d chart
76 $0.906175 0.5% 0.8% 13.5% $4,156,690 $850,790,133 swissborg (CHSB) 7d chart
78 $47,477 0.4% 1.6% -14.8% $13,623,743 $831,481,336 レンbtc (RENBTC) 7d chart
77 $1.03 0.7% 5.3% -25.0% $593,566,409 $829,787,727 アルゴランド (ALGO) 7d chart
79 $0.544924 -0.9% 15.7% -11.1% $636,999,032 $815,302,806 バット (BAT) 7d chart
80 $0.05601118 0.6% 1.6% -33.1% $50,642,229 $785,835,432 デジバイト (DGB) 7d chart
81 $6.13 0.2% -0.9% -7.2% $422,540,916 $767,541,332 mdex (MDX) 7d chart
82 $0.04042815 -0.1% -0.7% -8.1% $390,494,916 $755,668,435 アイオーエストークン (IOST) 7d chart
83 $0.932712 0.4% 2.5% -26.9% $416,929,532 $753,642,145 オントロジー (ONT) 7d chart
84 $5.37 -1.6% 5.1% -26.0% $65,679,581 $714,939,766 ナノ (NANO) 7d chart
85 $1.00 0.1% 0.8% -0.3% $1,784,416,695 $710,213,803 husd (HUSD) 7d chart
86 $0.541148