ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.55 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.3 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 14.6%です。
CoinGeckoは現在、 14,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.9379 | 0.4% | 1.6% | 3.1% | 0.4% | $36,069,302 | $920,685,865 | $939,964,422 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8416 | 0.2% | 3.4% | 3.3% | 32.4% | $7,490,798 | $916,449,153 | $918,385,622 | 1.0 | |||
103 |
Conflux
CFX
|
$0.2229 | 0.0% | 2.2% | 7.1% | 3.5% | $66,869,597 | $900,162,086 | $1,225,456,175 | 0.73 | |||
104 |
Ronin
RON
|
$2.77 | 0.3% | 5.5% | 4.8% | 9.9% | $19,988,993 | $895,355,700 | $2,772,353,627 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0.8043 | 0.0% | 1.7% | 1.9% | 4.4% | $14,466,303 | $889,418,688 | $932,888,965 | 0.95 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.67 | 0.1% | 4.2% | 3.4% | 4.8% | $28,686,310 | $873,697,308 | $874,827,272 | 1.0 | ||
107 |
ORDI
ORDI
|
$41.27 | 0.4% | 12.0% | 14.5% | 1.7% | $227,174,011 | $867,292,724 | $867,292,724 | 1.0 | |||
108 |
BOOK OF MEME
BOME
|
$0.01229 | 0.2% | 9.0% | 15.1% | 33.2% | $248,562,839 | $848,934,055 | $848,934,055 | 1.0 | |||
109 |
Starknet
STRK
|
$1.15 | 0.2% | 4.9% | 4.4% | 6.0% | $87,881,228 | $838,952,715 | $11,524,075,755 | 0.07 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4349 | 0.2% | 1.4% | 5.0% | 2.3% | $50,532,039 | $810,812,763 | $953,940,914 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3,087.17 | 0.1% | 5.0% | 6.3% | 3.6% | $117,490 | $803,003,047 | $4,411,611,017 | 0.18 | |||
112 |
Ribbon Finance
RBN
|
$0.8173 | 0.2% | 1.6% | 24.4% | 27.2% | $7,669,689 | $795,880,301 | $819,234,509 | 0.97 | |||
113 |
ノーシス
GNO
|
$306.73 | 0.8% | 14.6% | 7.6% | 5.7% | $10,476,442 | $795,219,357 | $921,249,693 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,119.35 | 0.1% | 5.0% | 6.3% | 3.5% | $1,964,141 | $793,534,644 | $793,534,644 | 1.0 | |||
115 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.3% | 3.3% | 3.1% | 4.6% | $44,750,403 | $786,329,918 | $1,252,434,983 | 0.63 | ||
116 |
Lido Staked SOL
STSOL
|
$200.94 | 0.1% | 5.4% | 16.1% | 30.1% | $559,834 | $784,217,299 | $784,216,316 | 1.0 | |||
117 |
ヘリウム
HNT
|
$4.73 | 0.1% | 3.3% | 2.2% | 13.2% | $9,587,738 | $781,375,463 | $1,055,911,606 | 0.74 | |||
118 |
DeXe
DEXE
|
$12.97 | 0.4% | 0.8% | 1.2% | 8.1% | $3,222,569 | $742,717,972 | $1,255,198,475 | 0.59 | |||
119 |
Pendle
PENDLE
|
$4.78 | 1.1% | 11.0% | 9.4% | 20.6% | $112,471,517 | $737,172,651 | $1,237,826,702 | 0.6 | |||
120 |
ネクソ
NEXO
|
$1.32 | 0.1% | 3.5% | 6.9% | 9.2% | $7,776,298 | $736,376,105 | $1,314,957,310 | 0.56 | |||
121 |
USDD
USDD
|
$0.9992 | 0.1% | 0.3% | 0.2% | 1.8% | $4,415,187 | $731,767,743 | - | ||||
122 |
カバ
KAVA
|
購入する
|
$0.6724 | 0.1% | 2.4% | 4.5% | 4.0% | $12,731,299 | $727,017,391 | $727,017,391 | 1.0 | ||
123 |
Theta Fuel
TFUEL
|
$0.1102 | 0.7% | 4.8% | 5.3% | 31.5% | $6,820,407 | $721,662,870 | $721,667,591 | 1.0 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2191 | 0.3% | 3.7% | 3.2% | 1.4% | $12,555,773 | $717,495,414 | $1,010,006,224 | 0.71 | ||
125 |
ナーバス
CKB
|
$0.01582 | 1.1% | 7.9% | 3.6% | 25.6% | $54,061,801 | $701,005,166 | $711,870,121 | 0.98 | |||
126 |
PancakeSwap
CAKE
|
$2.67 | 0.1% | 3.3% | 2.1% | 0.2% | $40,859,451 | $698,529,301 | $1,023,620,506 | 0.68 | |||
127 |
Axelar
AXL
|
$1.03 | 0.1% | 3.3% | 4.9% | 8.8% | $17,578,937 | $684,408,606 | $1,187,549,828 | 0.58 | |||
128 |
Pyth Network
PYTH
|
$0.4522 | 2.1% | 6.4% | 3.7% | 21.7% | $72,649,158 | $681,444,312 | $4,542,962,082 | 0.15 | |||
129 |
Echelon Prime
PRIME
|
$17.21 | 0.4% | 8.7% | 11.0% | 0.9% | $10,219,029 | $675,731,246 | $1,913,827,615 | 0.35 | |||
130 |
Klaytn
KLAY
|
$0.1802 | 0.1% | 4.7% | 6.5% | 2.4% | $6,841,679 | $654,172,453 | $1,071,513,877 | 0.61 | |||
131 |
Frax
FRAX
|
購入する
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $19,528,524 | $648,172,291 | $648,172,291 | 1.0 | ||
132 |
オーシャン
OCEAN
|
購入する
|
$0.9758 | 0.6% | 3.4% | 5.5% | 16.5% | $31,334,076 | $633,489,493 | $1,375,910,535 | 0.46 | ||
133 |
テラ
LUNC
|
$0.0001090 | 0.0% | 1.9% | 6.1% | 11.0% | $18,273,978 | $631,514,263 | $740,077,099 | 0.85 | |||
134 |
ライブピア
LPT
|
$19.52 | 0.5% | 0.4% | 15.4% | 68.1% | $46,368,830 | $631,159,151 | $631,159,151 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09308 | 0.0% | 7.0% | 8.1% | 2.7% | $11,440,200 | $624,343,226 | $927,729,809 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$3,074.26 | 0.0% | 4.9% | 5.9% | 3.3% | $6,215,580 | $623,229,241 | $623,229,241 | 1.0 | |||
137 |
Fasttoken
FTN
|
$1.98 | 0.1% | 2.8% | 1.4% | 10.7% | $22,974,316 | $618,951,977 | $1,738,208,803 | 0.36 | |||
138 |
ビットコインコインゴールド
BTG
|
$35.11 | 0.1% | 2.3% | 2.1% | 1.9% | $8,915,895 | $615,539,861 | $738,060,590 | 0.83 | |||
139 |
MANTRA
OM
|
$0.7400 | 0.9% | 3.1% | 7.8% | 8.3% | $14,693,083 | $607,211,157 | $658,435,966 | 0.92 | |||
140 |
SATS (Ordinals)
SATS
|
$0.062886 | 0.4% | 8.6% | 13.3% | 12.5% | $36,693,677 | $605,084,009 | $605,084,009 | 1.0 | |||
141 |
Blur
BLUR
|
$0.3749 | 0.0% | 1.9% | 2.5% | 1.2% | $26,920,376 | $604,742,815 | $1,125,900,625 | 0.54 | |||
142 |
テザーゴールド
XAUT
|
$2,418.89 | 0.1% | 1.8% | 2.4% | 2.0% | $10,162,780 | $594,618,402 | $594,618,402 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3,262.39 | 0.1% | 4.8% | 6.7% | 3.8% | $2,246,980 | $580,647,698 | $580,647,934 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2.06 | 0.3% | 1.5% | 1.4% | 1.9% | $53,610,757 | $577,058,194 | $974,870,641 | 0.59 | |||
145 |
Osmosis
OSMO
|
$0.8727 | 0.4% | 2.4% | 4.3% | 3.4% | $16,598,294 | $576,930,586 | $871,274,818 | 0.66 | |||
146 |
Jito
JTO
|
$4.75 | 2.1% | 2.9% | 14.9% | 72.2% | $187,194,916 | $576,492,577 | $4,736,657,090 | 0.12 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,309.58 | 0.1% | 4.8% | 6.2% | 4.3% | $7,085,962 | $569,286,670 | $4,827,788,450 | 0.12 | |||
148 |
WOO
WOO
|
$0.2984 | 0.0% | 6.2% | 5.8% | 7.4% | $16,765,253 | $557,079,931 | $664,548,418 | 0.84 | |||
149 |
XinFinネットワーク
XDC
|
$0.03665 | 0.4% | 1.0% | 0.9% | 0.8% | $5,775,932 | $545,984,420 | $1,389,592,692 | 0.39 | |||
150 |
Illuvium
ILV
|
$84.22 | 0.2% | 3.9% | 0.5% | 3.1% | $5,827,092 | $542,460,158 | $809,608,375 | 0.67 | |||
151 |
WEMIX
WEMIX
|
$1.50 | 0.3% | 0.9% | 2.8% | 4.4% | $1,842,958 | $540,765,880 | $1,441,188,349 | 0.38 | |||
152 |
ゴーレム
GLM
|
$0.5404 | 0.2% | 2.3% | 4.3% | 54.8% | $10,387,802 | $540,332,041 | $540,332,041 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09295 | 0.1% | 4.9% | 2.6% | 5.4% | $9,368,230 | $526,574,284 | $786,998,910 | 0.67 | |||
154 |
カーブ
CRV
|
$0.4307 | 0.0% | 2.9% | 2.1% | 1.4% | $43,564,750 | $523,068,866 | $912,377,529 | 0.57 | |||
155 |
Arkham
ARKM
|
$2.39 | 0.4% | 3.7% | 10.6% | 55.3% | $71,818,747 | $521,489,410 | $2,388,865,827 | 0.22 | |||
156 |
トゥルーUSD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $26,104,355 | $509,658,581 | $509,658,581 | 1.0 | |||
157 |
ゼロエックス
ZRX
|
$0.5942 | 1.0% | 20.9% | 29.1% | 23.1% | $143,771,385 | $502,551,813 | $592,984,251 | 0.85 | |||
158 |
PepeCoin
PEPECOIN
|
$4.32 | 1.1% | 5.9% | 46.9% | 1.4% | $2,389,328 | $500,580,755 | $578,754,140 | 0.86 | |||
159 |
Aerodrome Finance
AERO
|
$1.09 | 0.5% | 2.4% | 7.5% | 31.4% | $23,000,904 | $497,986,850 | $1,146,306,167 | 0.43 | |||
160 |
Raydium
RAY
|
$1.86 | 0.0% | 8.2% | 11.6% | 26.9% | $25,508,020 | $488,864,072 | $1,032,306,664 | 0.47 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,349.31 | 0.1% | 5.0% | 6.1% | 3.7% | $2,696,129 | $486,600,752 | $486,600,752 | 1.0 | |||
162 |
APENFT
NFT
|
$0.064870 | 0.4% | 0.0% | 1.5% | 7.7% | $19,523,162 | $482,158,691 | $486,972,126 | 0.99 | |||
163 |
SuperVerse
SUPER
|
$1.07 | 0.5% | 6.9% | 4.2% | 17.2% | $14,306,842 | $481,942,550 | $1,066,962,863 | 0.45 | |||
164 |
アイオーテックス
IOTX
|
$0.05067 | 0.3% | 3.1% | 4.1% | 1.7% | $14,965,263 | $480,102,542 | $482,893,639 | 0.99 | |||
165 |
Memecoin
MEME
|
$0.02609 | 0.1% | 3.5% | 7.9% | 3.9% | $34,139,920 | $474,173,700 | $1,799,810,487 | 0.26 | |||
166 |
Radix
XRD
|
$0.04489 | 0.1% | 2.1% | 0.6% | 13.6% | $1,987,838 | $469,013,722 | $576,734,968 | 0.81 | |||
167 |
MX
MX
|
$4.74 | 0.2% | 1.9% | 4.1% | 11.3% | $50,030,945 | $466,313,576 | $2,021,777,192 | 0.23 | |||
168 |
エンジン
ENJ
|
購入する
|
$0.3199 | 0.2% | 7.0% | 13.0% | 0.7% | $26,834,093 | $465,781,365 | $578,108,980 | 0.81 | ||
169 |
Dymension
DYM
|
$2.72 | 0.2% | 2.2% | 8.1% | 24.8% | $26,899,793 | $464,199,534 | $2,716,333,167 | 0.17 | |||
170 |
Venom
VENOM
|
$0.2806 | 0.2% | 2.3% | 7.7% | 34.8% | $3,133,956 | $463,293,949 | $2,023,643,258 | 0.23 | |||
171 |
Polymesh
POLYX
|
$0.4397 | 3.4% | 10.1% | 22.2% | 0.6% | $57,988,429 | $462,333,958 | $462,333,958 | 1.0 | |||
172 |
Celo
CELO
|
$0.8606 | 0.5% | 4.8% | 8.9% | 9.5% | $19,277,273 | $462,317,747 | $861,444,283 | 0.54 | |||
173 |
Ethereum Name Service
ENS
|
$14.73 | 0.4% | 4.8% | 6.3% | 11.0% | $33,615,032 | $461,175,770 | $1,476,190,585 | 0.31 | |||
174 |
1inch
1INCH
|
購入する
|
$0.3953 | 0.3% | 4.1% | 9.0% | 3.1% | $27,598,816 | $459,657,437 | $595,200,930 | 0.77 | ||
175 |
Trust Wallet
TWT
|
$1.10 | 0.3% | 1.8% | 0.6% | 7.1% | $7,403,371 | $456,584,947 | $1,095,847,969 | 0.42 | |||
176 |
アンカー
ANKR
|
購入する
|
$0.04491 | 0.1% | 2.5% | 0.5% | 5.1% | $10,416,396 | $449,991,566 | $449,991,566 | 1.0 | ||
177 |
GMT
GMT
|
購入する
|
$0.2220 | 0.3% | 3.2% | 4.5% | 3.9% | $23,651,565 | $447,077,093 | $1,186,585,631 | 0.38 | ||
178 |
パックスゴールド
PAXG
|
$2,391.79 | 0.0% | 1.4% | 2.5% | 0.1% | $7,224,121 | $440,871,585 | $440,871,585 | 1.0 | |||
179 |
AltLayer
ALT
|
$0.3234 | 0.3% | 6.2% | 1.5% | 12.8% | $37,323,021 | $440,327,344 | $3,236,709,423 | 0.14 | |||
180 |
ジリカ
ZIL
|
$0.02384 | 0.0% | 3.3% | 3.6% | 2.5% | $13,127,350 | $438,138,631 | $456,126,562 | 0.96 | |||
181 |
Nosana
NOS
|
$5.22 | 0.7% | 8.7% | 28.6% | 51.6% | $1,967,061 | $436,354,895 | $523,207,309 | 0.83 | |||
182 |
Biconomy
BICO
|
購入する
|
$0.5521 | 0.2% | 10.5% | 26.3% | 9.5% | $36,134,339 | $431,693,121 | $554,612,963 | 0.78 | ||
183 |
Popcat
POPCAT
|
$0.4369 | 0.6% | 1.6% | 5.7% | 285.7% | $35,893,627 | $426,532,130 | $426,532,130 | 1.0 | |||
184 |
MAGA
TRUMP
|
$8.99 | 0.4% | 2.3% | 67.4% | 77.5% | $5,803,364 | $418,164,514 | $418,163,215 | 1.0 | |||
185 |
シアコイン
SC
|
$0.007296 | 2.3% | 2.0% | 6.7% | 3.9% | $3,510,087 | $416,726,737 | $416,911,205 | 1.0 | |||
186 |
アークブロック
ABT
|
$4.19 | 0.1% | 1.6% | 38.7% | 97.7% | $12,464,362 | $413,995,155 | $781,122,934 | 0.53 | |||
187 |
レイヴンコイン
RVN
|
$0.02971 | 0.4% | 1.5% | 2.5% | 5.1% | $22,660,800 | $410,958,783 | $623,049,496 | 0.66 | |||
188 |
Terra
LUNA
|
購入する
|
$0.5964 | 0.5% | 3.1% | 1.2% | 0.9% | $19,769,137 | $409,628,847 | $642,457,208 | 0.64 | ||
189 |
ホロチェーン
HOT
|
$0.002287 | 0.0% | 2.7% | 1.2% | 4.9% | $9,185,260 | $406,630,437 | $406,630,437 | 1.0 | |||
190 |
Galxe
GAL
|
$3.51 | 0.1% | 2.1% | 10.3% | 1.0% | $11,521,725 | $405,490,928 | $702,067,760 | 0.58 | |||
191 |
Amp
AMP
|
$0.007132 | 0.1% | 1.7% | 2.8% | 2.0% | $10,308,363 | $400,564,215 | $709,748,553 | 0.56 | |||
192 |
Manta Network
MANTA
|
$1.59 | 0.6% | 2.4% | 4.3% | 11.2% | $31,224,307 | $400,175,471 | $1,593,830,912 | 0.25 | |||
193 |
Ether.fi
ETHFI
|
$3.46 | 0.3% | 6.0% | 5.6% | 3.0% | $126,268,337 | $399,357,871 | $3,466,648,184 | 0.12 | |||
194 |
PayPal USD
PYUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $10,009,830 | $398,723,002 | $398,723,002 | 1.0 | |||
195 |
CorgiAI
CORGIAI
|
$0.001163 | 0.3% | 1.3% | 6.0% | 32.6% | $291,157 | $398,092,415 | $431,663,701 | 0.92 | |||
196 |
ZetaChain
ZETA
|
$1.67 | 0.9% | 2.2% | 0.5% | 36.8% | $30,805,668 | $395,840,800 | $3,515,329,953 | 0.11 | |||
197 |
ロケットプール
RPL
|
$19.36 | 0.2% | 1.3% | 1.7% | 2.0% | $8,354,533 | $394,622,889 | $394,622,889 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3,168.21 | 0.2% | 4.8% | 5.6% | 3.4% | $639,474 | $390,184,711 | $390,184,711 | 1.0 | |||
199 |
コンパウンド
COMP
|
購入する
|
$56.71 | 0.3% | 2.9% | 4.9% | 9.6% | $29,149,639 | $389,424,046 | $567,997,629 | 0.69 | ||
200 |
クオンタム
QTUM
|
$3.68 | 0.2% | 2.1% | 2.5% | 2.7% | $16,890,805 | $387,503,432 | $397,334,564 | 0.98 |
14318 中、101~200 の結果を表示
行