通貨: 18,253
取引所: 1,505
時価総額: 2.292T$ 0.8%
24H取引高: 52.591B$
ガス: 0.054 GWEI
広告を削除する
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Coinbase Ventures Portfolio 通貨の時価総額

本日のCoinbase Ventures Portfolioの時価総額は $0です。過去24時間で0.0%変動しました。
ハイライト
主要な統計情報
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
32 SUI
スイ
SUI
購入する
$0.6805 0.1% 1.2% 0.8% 5.3% $171,181,137 $2,772,644,653 $6,804,820,999 0.4074529886441529 スイ (SUI) 7d chart
36 UNI
ユニスワップ
UNI
購入する
$4.02 0.4% 0.1% 6.5% 21.8% $155,056,503 $2,511,859,966 $3,586,483,030 0.700368563113412 ユニスワップ (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
購入する
$1.60 0.2% 1.9% 4.0% 15.5% $147,227,633 $2,088,992,147 $2,088,992,152 0.9999999976976357 near protocol (NEAR) 7d chart
43 ONDO
Ondo
ONDO
購入する
$0.3513 0.3% 0.4% 10.4% 12.2% $117,985,384 $1,710,712,922 $3,513,240,415 0.48693306470000003 ondo (ONDO) 7d chart
56 MORPHO
Morpho
MORPHO
購入する
$1.87 0.3% 1.0% 6.3% 7.5% $11,147,418 $1,229,514,530 $1,874,172,840 0.6560304917308704 morpho (MORPHO) 7d chart
62 WLD
Worldcoin
WLD
購入する
$0.3081 0.2% 3.6% 0.9% 19.1% $89,926,907 $1,104,162,862 $3,081,436,273 0.35832733973288666 worldcoin (WLD) 7d chart
98 APT
Aptos
APT
購入する
$0.5904 0.5% 0.4% 5.8% 4.8% $27,452,750 $499,363,962 $712,536,562 0.7008257377779796 aptos (APT) 7d chart
123 TIA
Celestia
TIA
購入する
$0.3294 0.2% 0.6% 1.6% 16.7% $16,096,091 $313,895,027 $386,864,355 0.8113826558609637 celestia (TIA) 7d chart
133 SEI
Sei
SEI
購入する
$0.04112 0.1% 0.1% 1.6% 13.8% $23,193,162 $276,903,183 $411,242,351 0.6733333332999999 sei (SEI) 7d chart
136 LUNC
テラ
LUNC
購入する
$0.00004922 0.6% 0.7% 0.8% 18.6% $7,100,464 $271,886,162 $317,783,447 0.8555705601427591 テラ (LUNC) 7d chart
141 MON
Monad
MON
購入する
$0.02085 0.4% 2.2% 0.0% 8.7% $14,368,978 $246,496,306 $2,098,741,882 0.1174495576087008 monad (MON) 7d chart
143 LDO
Lido DAO
LDO
購入する
$0.2912 0.9% 0.0% 13.4% 10.7% $19,581,400 $243,547,987 $291,218,813 0.8363058151238777 lido dao (LDO) 7d chart
151 IMX
Immutable
IMX
購入する
$0.1098 0.1% 1.2% 0.2% 21.8% $4,304,922 $219,554,256 $219,554,256 1.0 immutable (IMX) 7d chart
180 ZBCN
Zebec Network
ZBCN
購入する
$0.001750 0.7% 0.7% 5.3% 19.8% $10,848,326 $174,961,286 $174,963,324 0.9999883564794307 zebec network (ZBCN) 7d chart
184 STRK
Starknet
STRK
購入する
$0.02473 0.3% 3.0% 3.9% 17.9% $9,432,502 $168,467,563 $247,300,988 0.6812247869348972 starknet (STRK) 7d chart
194 GRT
The Graph
GRT
購入する
$0.01436 0.1% 0.4% 0.2% 17.4% $10,693,120 $155,080,646 $155,086,320 0.9999634121334388 the graph (GRT) 7d chart
234 SNX
シンセティクス
SNX
購入する
$0.2102 0.4% 0.9% 1.8% 3.5% $9,586,406 $122,117,634 $122,206,679 0.9992713621930983 シンセティクス (SNX) 7d chart
239 AR
アーウィーブ
AR
購入する
$1.79 0.1% 1.0% 2.9% 8.5% $2,824,125 $117,837,644 $117,837,644 1.0 アーウィーブ (AR) 7d chart
259 FLUID
Fluid
FLUID
購入する
$1.22 0.4% 3.8% 2.9% 16.8% $1,426,781 $102,163,519 $122,063,542 0.8369699682034639 fluid (FLUID) 7d chart
309 RSR
リザーブライツトークン
RSR
購入する
$0.001221 0.4% 0.2% 2.9% 0.8% $4,901,104 $76,381,066 $122,105,820 0.62553174091 リザーブライツトークン (RSR) 7d chart
337 ZRX
ゼロエックス
ZRX
購入する
$0.08155 0.4% 2.0% 1.8% 8.1% $5,319,164 $69,190,186 $81,554,062 0.848396562906836 ゼロエックス (ZRX) 7d chart
350 ORCA
Orca
ORCA
$1.07 0.2% 1.2% 5.7% 10.1% $7,355,564 $64,780,624 $79,911,432 0.8106552775041403 orca (ORCA) 7d chart
352 ARKM
Arkham
ARKM
$0.09533 0.3% 1.2% 0.5% 13.7% $4,070,675 $64,537,041 $95,329,598 0.676988499 arkham (ARKM) 7d chart
365 LPT
ライブピア
LPT
購入する
$1.26 0.1% 1.3% 3.3% 18.2% $6,488,355 $62,420,218 $62,420,218 1.0 ライブピア (LPT) 7d chart
367 CFG
Centrifuge
CFG
購入する
$0.1631 0.2% 1.4% 8.1% 13.2% $4,241,819 $62,053,306 $110,930,656 0.5593882588235294 centrifuge (CFG) 7d chart
375 BICO
Biconomy
BICO
$0.06022 3.0% 55.0% 411.2% 332.3% $275,350,855 $60,215,988 $60,215,988 1.0 biconomy (BICO) 7d chart
383 BILL
Billions Network
BILL
$0.02448 0.1% 0.6% 1.4% 35.1% $23,265,275 $59,426,908 $244,756,621 0.2428 billions network (BILL) 7d chart
407 MINA
Mina Protocol
MINA
$0.04092 0.1% 0.5% 0.6% 9.5% $1,513,865 $52,933,741 $52,933,741 1.0 mina protocol (MINA) 7d chart
488 MMT
Momentum
MMT
$0.2070 0.1% 24.7% 10.1% 29.1% $68,589,881 $42,249,879 $207,010,420 0.20409542400000003 momentum (MMT) 7d chart
550 CELO
Celo
CELO
$0.06082 0.1% 0.5% 3.4% 9.2% $2,779,497 $36,815,256 $60,819,818 0.605316779 celo (CELO) 7d chart
557 GAL
GAL (migrated to Gravity - G)
GAL
$0.2863 0.3% 0.2% 0.4% 9.2% $1.17 $36,579,825 $57,268,127 0.6387466559367216 gal (migrated to gravity - g) (GAL) 7d chart
582 RPL
ロケットプール
RPL
$1.51 0.0% 1.2% 3.8% 12.8% $1,108,928 $34,395,412 $34,395,412 0.9999999999999998 ロケットプール (RPL) 7d chart
593 EUL
Euler
EUL
$1.23 0.2% 1.6% 10.0% 28.4% $3,952,349 $33,468,354 $33,468,354 1.0 euler (EUL) 7d chart
630 FLIP
Chainflip
FLIP
$0.3463 0.0% 0.2% 7.4% 25.6% $40,663.37 $30,665,392 $30,951,439 0.9907582117966163 chainflip (FLIP) 7d chart
641 SSV
SSV Network
SSV
$2.04 0.1% 0.2% 6.6% 1.3% $2,973,335 $30,006,542 $30,006,542 1.0 ssv network (SSV) 7d chart
691 VANA
Vana
VANA
$0.8568 0.1% 1.1% 3.3% 25.0% $2,933,621 $26,389,257 $102,815,287 0.2566666666666667 vana (VANA) 7d chart
724 ZORA
Zora
ZORA
$0.005238 0.2% 1.7% 8.6% 28.1% $11,573,905 $23,412,590 $52,377,159 0.4469999998 zora (ZORA) 7d chart
749 AUCTION
Bounce
AUCTION
$2.98 0.1% 0.4% 2.2% 11.0% $4,217,428 $22,093,098 $22,749,979 0.9711260998525725 bounce (AUCTION) 7d chart
799 DODO
DODO
DODO
$0.01955 2.9% 2.6% 6.9% 23.3% $13,366,614 $19,554,544 $19,554,544 1.0 dodo (DODO) 7d chart
843 AUDIO
Audius
AUDIO
$0.01230 0.3% 0.7% 0.4% 9.2% $3,133,804 $17,780,447 $17,780,447 0.9999999996227157 audius (AUDIO) 7d chart
854 ZENT
Zentry
ZENT
$0.001780 1.0% 0.4% 3.6% 10.4% $1,202,148 $17,279,207 $17,279,207 1.0 zentry (ZENT) 7d chart
868 CTK
Shentu
CTK
$0.1059 0.3% 4.3% 7.6% 2.1% $424,374 $17,196,295 $17,205,147 0.9994854516895919 shentu (CTK) 7d chart
879 USUAL
Usual
USUAL
$0.009036 0.1% 3.9% 16.4% 6.2% $4,013,752 $16,792,626 $17,179,336 0.9774898264599962 usual (USUAL) 7d chart
963 DESO
Decentralized Social
DESO
$1.33 0.4% 0.9% 7.5% 20.5% $449.92 $14,010,953 $14,378,431 0.9744424307773145 decentralized social (DESO) 7d chart
968 WELL
Moonwell
WELL
$0.003062 0.4% 3.5% 2.9% 14.7% $227,892 $13,870,310 $15,309,806 0.9059755704000001 moonwell (WELL) 7d chart
971 SFI
saffron.finance
SFI
$171.65 0.7% 30.0% 51.7% 62.2% $106,825 $13,745,074 $17,165,131 0.8007555605926069 saffron.finance (SFI) 7d chart
1060 HFT
Hashflow
HFT
$0.01265 5.0% 57.5% 49.3% 44.6% $88,643,517 $11,554,816 $12,653,603 0.9131640950405 hashflow (HFT) 7d chart
1061 DOLO
Dolomite
DOLO
$0.02265 0.2% 1.1% 7.2% 2.9% $2,833,801 $11,531,812 $22,605,702 0.5101284536747199 dolomite (DOLO) 7d chart
1089 IXS
IXS
IXS
$0.06017 0.0% 1.5% 9.5% 14.0% $78,347.04 $10,829,742 $10,829,742 1.0 ixs (IXS) 7d chart
1111 MAV
Maverick Protocol
MAV
$0.008741 0.2% 6.8% 8.1% 8.6% $4,992,827 $10,250,358 $17,481,375 0.586358791425582 maverick protocol (MAV) 7d chart
1143 GLMR
Moonbeam
GLMR
$0.008043 0.6% 3.9% 3.5% 11.8% $4,414,944 $9,682,587 $9,982,550 0.969951178746389 moonbeam (GLMR) 7d chart
1186 GUN
Gunz
GUN
$0.002990 0.6% 3.5% 0.3% 22.4% $3,966,717 $8,861,693 $29,904,525 0.29633284629999995 gunz (GUN) 7d chart
1222 FORT
Forta
FORT
$0.01295 0.3% 0.5% 5.5% 10.2% $152,275 $8,346,235 $12,946,373 0.644677486 forta (FORT) 7d chart
1236 RESOLV
Resolv
RESOLV
$0.01758 0.8% 7.1% 12.2% 20.5% $5,258,312 $8,163,624 $17,583,083 0.464288542380238 resolv (RESOLV) 7d chart
1267 SD
Stader
SD
$0.1072 0.3% 0.4% 2.4% 6.6% $1,142,793 $7,704,214 $12,858,879 0.5991357759030113 stader (SD) 7d chart
1311 RSS3
RSS3
RSS3
$0.004703 0.6% 1.3% 3.4% 9.1% $210,202 $7,149,770 $7,149,770 0.9999999999999998 rss3 (RSS3) 7d chart
1314 SAVE
Save
SAVE
$0.1419 0.2% 0.6% 16.3% 15.2% $36.99 $7,093,357 $7,093,357 1.0 save (SAVE) 7d chart
1419 POND
Marlin
POND
$0.0007405 0.1% 0.4% 0.7% 25.7% $1,598,302 $6,092,453 $7,404,803 0.8227704524000001 marlin (POND) 7d chart
1428 SUPRA
Supra
SUPRA
$0.0001841 0.6% 4.1% 10.6% 7.1% $173,118 $6,013,048 $15,101,233 0.3981825925919163 supra (SUPRA) 7d chart
1451 PRCL
Parcl
PRCL
$0.005668 0.2% 5.4% 5.0% 20.3% $399,150 $5,668,244 $5,668,238 1.0000009919933552 parcl (PRCL) 7d chart
1726 FEI
Fei USD
FEI
$0.9995 0.0% 0.0% 0.0% 0.0% $780.90 $3,602,975 $3,857,722 0.9339643794426806 fei usd (FEI) 7d chart
1797 FLX
Flux Protocol
FLX
$0.003229 0.0% 1.9% 0.2% 14.9% $1.61 $3,228,994 $3,228,994 1.0 flux protocol (FLX) 7d chart
1853 GFI
Goldfinch
GFI
$0.03113 0.3% 2.8% 2.7% 37.1% $97,265.65 $2,908,775 $3,557,211 0.8177122087099777 goldfinch (GFI) 7d chart
1934 DDX
DerivaDAO
DDX
$0.04963 0.0% 0.0% 0.1% 0.4% $23.40 $2,642,304 $2,642,304 1.0 derivadao (DDX) 7d chart
1938 CXT
Covalent X Token
CXT
$0.002629 0.5% 1.8% 7.9% 36.4% $102,217 $2,542,528 $2,628,897 0.9671463507608602 covalent x token (CXT) 7d chart
2081 RARI
RARI
RARI
$0.08266 0.2% 0.8% 3.0% 14.7% $70,261.22 $2,066,504 $2,066,504 1.0 rari (RARI) 7d chart
2170 TRUF
TRUF.Network
TRUF
$0.003355 1.0% 1.1% 0.6% 7.2% $34,104.42 $1,839,527 $3,355,103 0.548277389 truf.network (TRUF) 7d chart
2270 HXRO
HXRO
HXRO
$0.001637 0.7% 8.4% 15.0% 26.6% $134.73 $1,636,523 $1,636,523 1.0 hxro (HXRO) 7d chart
2293 UP
UnlockProtocolToken
UP
$0.001595 0.0% 0.1% 3.7% 60.7% $196.43 $1,594,791 $1,594,791 1.0 unlockprotocoltoken (UP) 7d chart
2459 RBN
Ribbon Finance
RBN
$0.01925 0.0% 1.8% 4.8% 1.8% $1.54 $1,296,980 $19,249,362 0.06737784150698263 ribbon finance (RBN) 7d chart
2798 J
Jambo
J
$0.0008309 1.4% 16.3% 1.7% 37.6% $3,194.81 $830,893 $830,893 1.0000000044000026 jambo (J) 7d chart
2924 ASTO
Altered State Machine
ASTO
$0.002514 0.0% 0.0% 0.3% 0.8% $74.35 $727,851 $4,657,241 0.15628377282194317 altered state machine (ASTO) 7d chart
2928 BCUT
bitsCrunch Token
BCUT
$0.0007268 2.0% 13.7% 24.2% 16.3% $13,083.24 $726,821 $726,821 1.0 bitscrunch token (BCUT) 7d chart
3182 NOTE
Notional Finance
NOTE
$0.005514 0.2% 0.7% 1.9% 9.9% $65.30 $538,409 $551,383 0.9764711885711467 notional finance (NOTE) 7d chart
3441 RLY
Rally
RLY
$0.00002734 0.0% 1.1% 6.3% 8.8% $449.62 $410,145 $410,145 1.0 rally (RLY) 7d chart
3609 ACA
Acala
ACA
$0.0002942 2.4% 1.6% 4.6% 51.3% $82,138.21 $343,276 $470,778 0.7291666625000001 acala (ACA) 7d chart
3765 LMR
Lumerin
LMR
$0.0005098 0.2% 1.3% 18.3% 9.0% $71.69 $322,454 $509,774 0.6325424858069748 lumerin (LMR) 7d chart
3793 AMKT
Alongside Crypto Market Index
AMKT
$130.92 0.0% 0.8% 0.8% 0.9% $35.69 $280,292 $280,292 0.9999999999999998 alongside crypto market index (AMKT) 7d chart
4037 EVMOS
Evmos
EVMOS
$0.0004222 0.3% 1.1% 7.5% 40.3% $0.1841 $216,455 $422,193 0.512693177 evmos (EVMOS) 7d chart
5300 PLY
Aurigami
PLY
$0.00001519 0.0% 4.1% 4.5% 13.9% $14.31 $62,693.92 $151,920 0.4126763135 aurigami (PLY) 7d chart
5325 ROUTE
Router Protocol
ROUTE
$0.00009028 0.0% 0.4% 35.6% 63.5% $22,206.25 $61,275.80 $88,660.37 0.6911294798206861 router protocol (ROUTE) 7d chart
5560 CLEAR
Everclear
CLEAR
$0.00006538 0.0% 1.7% 1.7% 4.6% $3.83 $58,055.53 $65,378.38 0.887992729 everclear (CLEAR) 7d chart
4890 VEGA
Vega Protocol
VEGA
$0.0009039 0.0% 1.9% 1.4% 11.0% $3.12 $56,400.43 $58,753.01 0.9599581312679883 vega protocol (VEGA) 7d chart
5670 PSTAKE
pSTAKE Finance
PSTAKE
$0.0001083 0.0% 22.3% 24.9% 116.5% $15.43 $47,627.06 $54,164.62 0.879302084 pstake finance (PSTAKE) 7d chart
6691 $SMH
Spacemesh
$SMH
$0.0001889 0.5% 0.5% 1.0% 32.2% $1,606.39 $13,572.70 $13,572.70 1.0 spacemesh ($SMH) 7d chart
6821 NAYM
Naym
NAYM
$0.00005225 0.0% 0.4% 0.9% 1.1% $1.06 $12,480.85 $52,249.00 0.2388725493174963 naym (NAYM) 7d chart
SLND
Solend
SLND
$0.1457 0.6% 0.6% 10.7% 15.3% $1.03 - $14,572,142 solend (SLND) 7d chart
ROUTE
Router Protocol [OLD]
ROUTE
$0.03897 0.2% 0.3% 0.9% 5.5% $7.72 - $779,477 router protocol [old] (ROUTE) 7d chart
ZBC
Zebec Protocol
ZBC
$0.0008838 0.0% 0.0% 1.1% 3.6% $2.19 - $8,838,327 zebec protocol (ZBC) 7d chart
TOKE
Auto Finance [OLD]
TOKE
$0.03546 0.0% 0.8% 32.8% 6.4% $1,129.87 - $3,546,189 -2.8199285356338864e-07 auto finance [old] (TOKE) 7d chart
CFG
Centrifuge [OLD]
CFG
購入する
$0.1630 0.2% 1.3% 8.1% 13.1% $173,202 - $94,291,138 centrifuge [old] (CFG) 7d chart
MATIC
MATIC (migrated to POL)
MATIC
$0.1262 - - - - $0.1468 - $1,261,558,705 matic (migrated to pol) (MATIC) 7d chart
FTT
FTXトークン
FTT
$0.1968 0.1% 3.3% 0.6% 9.4% $963,981 - $64,724,709 ftxトークン (FTT) 7d chart
POLY
Polymarket
POLY
$0.00 - - - - - - - polymarket (POLY) 7d chart
MOB
MobileCoin
MOB
$0.07874 0.1% 0.3% 5.0% 20.0% $5,663.23 - - mobilecoin (MOB) 7d chart
BMX
Boardwalk [OLD]
BMX
購入する
$0.3366 0.2% 1.2% 22.6% 17.2% $9.06 - $912,617 boardwalk [old] (BMX) 7d chart
96 中、1~96 の結果を表示
トップ Coinbase Ventures Portfolio 通貨の時価総額チャート
トップ Coinbase Ventures Portfolio 通貨のパフォーマンスチャート
以下のチャートは Coinbase Ventures Portfolio 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。