ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.6 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,173 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
cWBTC
CWBTC
|
$1,222.73 | 0.1% | 3.5% | 3.3% | 13.9% | $0.00 | $351,608,600 | $351,608,600 | 1.0 | |||
202 |
Threshold Network
T
|
$0.03622 | 2.4% | 1.5% | 0.0% | 24.5% | $14,998,077 | $348,729,175 | $397,807,236 | 0.88 | |||
203 |
OriginTrail
TRAC
|
$0.8546 | 0.2% | 5.9% | 8.1% | 25.4% | $2,444,740 | $346,056,406 | $426,569,906 | 0.81 | |||
204 |
ジーキャッシュ
ZEC
|
購入する
|
$22.93 | 0.3% | 2.7% | 0.6% | 15.2% | $22,617,579 | $345,068,912 | $481,624,707 | 0.72 | ||
205 |
ダッシュ
DASH
|
購入する
|
$29.15 | 0.3% | 2.5% | 2.0% | 21.0% | $26,356,311 | $343,643,307 | $551,551,083 | 0.62 | ||
206 |
Frax Share
FXS
|
$4.31 | 0.3% | 3.3% | 2.0% | 35.8% | $14,679,657 | $341,337,085 | $429,787,932 | 0.79 | |||
207 |
Biconomy
BICO
|
購入する
|
$0.4380 | 0.2% | 5.1% | 7.3% | 40.4% | $5,344,062 | $339,484,107 | $437,731,186 | 0.78 | ||
208 |
Nosana
NOS
|
$4.05 | 0.0% | 9.8% | 15.8% | 21.9% | $2,506,626 | $338,310,088 | $405,647,587 | 0.83 | |||
209 |
Casper Network
CSPR
|
$0.02816 | 0.2% | 1.5% | 6.0% | 22.6% | $11,091,882 | $338,004,265 | $354,714,106 | 0.95 | |||
210 |
Chia
XCH
|
$32.65 | 0.2% | 0.5% | 4.2% | 13.1% | $19,991,081 | $336,480,539 | $1,023,413,477 | 0.33 | |||
211 |
ネム
XEM
|
$0.03728 | 0.3% | 3.3% | 3.0% | 23.5% | $4,127,041 | $335,800,585 | $335,800,585 | 1.0 | |||
212 |
Metis
METIS
|
$58.82 | 0.0% | 4.2% | 4.6% | 35.2% | $15,959,485 | $332,271,293 | $587,639,982 | 0.57 | |||
213 |
ガス
GAS
|
$5.00 | 0.8% | 4.1% | 2.4% | 25.2% | $7,109,473 | $325,297,853 | $325,297,853 | 1.0 | |||
214 |
Centrifuge
CFG
|
$0.6536 | 0.4% | 3.1% | 7.1% | 22.9% | $821,467 | $322,843,669 | $357,332,773 | 0.9 | |||
215 |
ジャスト
JST
|
$0.03227 | 0.3% | 1.8% | 1.5% | 17.5% | $21,378,678 | $319,812,403 | $319,812,403 | 1.0 | |||
216 |
Tellor Tributes
TRB
|
$123.61 | 0.7% | 4.4% | 76.1% | 44.9% | $389,859,744 | $319,297,446 | $325,404,209 | 0.98 | |||
217 |
cETH
CETH
|
$58.54 | 0.1% | 3.8% | 6.1% | 17.7% | $2,160.43 | $318,822,975 | $318,822,975 | 1.0 | |||
218 |
リザーブライツトークン
RSR
|
$0.006254 | 0.7% | 1.8% | 0.7% | 30.6% | $28,803,774 | $316,417,838 | $625,331,696 | 0.51 | |||
219 |
SPACE ID
ID
|
$0.7180 | 0.4% | 4.9% | 3.2% | 18.9% | $17,926,760 | $309,034,930 | $1,433,253,615 | 0.22 | |||
220 |
ディークレッド
DCR
|
$19.24 | 0.0% | 4.6% | 10.7% | 22.1% | $1,866,964 | $308,773,789 | $404,050,675 | 0.76 | |||
221 |
Mask Network
MASK
|
$3.21 | 0.6% | 4.7% | 4.0% | 32.8% | $42,917,543 | $307,851,446 | $320,595,101 | 0.96 | |||
222 |
ループリング
LRC
|
$0.2456 | 0.5% | 5.5% | 5.7% | 27.6% | $14,830,678 | $306,034,096 | $337,443,806 | 0.91 | |||
223 |
0x0.ai: AI Smart Contract
0X0
|
$0.3421 | 0.1% | 2.8% | 9.5% | 2.4% | $720,744 | $304,817,623 | $304,817,623 | 1.0 | |||
224 |
cat in a dogs world
MEW
|
$0.003431 | 0.5% | 12.2% | 25.9% | 24.3% | $36,934,714 | $304,758,948 | $304,758,948 | 1.0 | |||
225 |
Flux
FLUX
|
$0.8710 | 0.8% | 1.9% | 2.3% | 21.1% | $12,982,301 | $301,703,993 | $383,072,009 | 0.79 | |||
226 |
アークブロック
ABT
|
$3.05 | 0.1% | 4.5% | 13.4% | 13.3% | $5,110,261 | $299,687,475 | $565,448,067 | 0.53 | |||
227 |
Yield Guild Games
YGG
|
$0.8066 | 1.5% | 1.8% | 3.1% | 36.5% | $57,493,111 | $298,548,780 | $806,604,809 | 0.37 | |||
228 |
オントロジー
ONT
|
$0.3280 | 0.1% | 5.0% | 9.4% | 11.2% | $15,303,818 | $295,890,501 | $328,512,496 | 0.9 | |||
229 |
アラゴン
ANT
|
$7.37 | 0.4% | 4.0% | 6.3% | 22.5% | $4,863,673 | $294,044,869 | $317,107,262 | 0.93 | |||
230 |
Pixels
PIXEL
|
$0.3788 | 1.1% | 2.8% | 11.1% | 41.7% | $30,672,563 | $292,219,290 | $1,894,964,325 | 0.15 | |||
231 |
UMA
UMA
|
$3.64 | 1.8% | 8.5% | 33.9% | 1.9% | $101,578,794 | $292,105,927 | $432,590,265 | 0.68 | |||
232 |
Brett
BRETT
|
$0.03430 | 0.5% | 4.4% | 18.5% | 52.8% | $6,615,618 | $291,438,819 | $342,869,206 | 0.85 | |||
233 |
PAAL AI
PAAL
|
$0.4417 | 0.4% | 7.9% | 4.8% | 19.1% | $5,069,111 | $287,114,100 | $441,072,446 | 0.65 | |||
234 |
MMX
MMX
|
$2.00 | 0.0% | 0.6% | 1.0% | 5.6% | $268.72 | $286,578,560 | $1,002,146,897 | 0.29 | |||
235 |
Black Phoenix
BPX
|
$0.0002134 | 0.0% | 91.5% | 99.8% | 58.0% | $3,646.48 | $277,216,243 | $744,204,680 | 0.37 | |||
236 |
リスク
LSK
|
$1.91 | 0.3% | 3.7% | 1.6% | 2.2% | $7,635,883 | $277,102,838 | - | ||||
237 |
Goldfinch
GFI
|
$3.76 | 0.6% | 3.6% | 2.0% | 5.8% | $4,868,087 | $276,985,397 | $430,006,852 | 0.64 | |||
238 |
Aleph Zero
AZERO
|
$0.8722 | 0.2% | 0.3% | 10.4% | 9.9% | $1,159,779 | $273,754,606 | $315,353,403 | 0.87 | |||
239 |
Kamino
KMNO
|
$0.05956 | 0.2% | 4.9% | 23.9% | - | $3,090,549 | $268,387,585 | $596,416,856 | 0.45 | |||
240 |
GMX
GMX
|
$28.14 | 0.1% | 3.4% | 8.1% | 25.8% | $198,900,200 | $267,493,008 | $267,493,062 | 1.0 | |||
241 |
API3
API3
|
$2.32 | 0.6% | 5.9% | 2.9% | 28.1% | $22,107,870 | $266,468,105 | $306,907,526 | 0.87 | |||
242 |
テルコイン
TEL
|
$0.003375 | 0.9% | 5.7% | 6.4% | 17.8% | $1,333,772 | $263,104,139 | $338,142,183 | 0.78 | |||
243 |
Rollbit Coin
RLB
|
$0.09752 | 0.5% | 2.5% | 11.2% | 19.9% | $866,797 | $259,106,649 | $259,106,649 | 1.0 | |||
244 |
クサマ
KSM
|
$28.85 | 1.1% | 4.5% | 4.7% | 28.9% | $19,621,988 | $258,973,502 | $288,386,050 | 0.9 | |||
245 |
SSV Network
SSV
|
$36.43 | 1.1% | 16.4% | 19.2% | 26.3% | $61,175,025 | $257,221,924 | $409,369,526 | 0.63 | |||
246 |
Saga
SAGA
|
$2.77 | 1.0% | 4.4% | 18.8% | 54.7% | $62,316,537 | $256,268,105 | $2,790,898,551 | 0.09 | |||
247 |
ネクサスミューチュアル
NXM
|
$64.09 | 0.3% | 3.5% | 3.5% | 11.9% | $0.00 | $255,833,024 | $255,833,024 | 1.0 | |||
248 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.67 | 1.0% | 3.4% | 4.8% | 28.3% | $3,727,628 | $254,869,809 | $254,869,813 | 1.0 | |||
249 |
Coin98
C98
|
$0.2716 | 0.4% | 3.8% | 9.0% | 32.8% | $7,776,119 | $253,724,169 | $345,725,642 | 0.73 | |||
250 |
MAGA
TRUMP
|
$5.44 | 2.2% | 7.5% | 16.2% | 12.2% | $3,610,652 | $252,699,935 | $252,699,151 | 1.0 | |||
251 |
Pocket Network
POKT
|
$0.1502 | 0.1% | 1.6% | 0.7% | 36.5% | $2,059,383 | $252,466,573 | $255,517,249 | 0.99 | |||
252 |
SwissBorg
BORG
|
$0.2541 | 0.3% | 1.5% | 25.6% | 0.3% | $1,854,824 | $251,028,538 | $251,028,538 | 1.0 | |||
253 |
Liquid Staked ETH
LSETH
|
$3,032.91 | 0.0% | 4.3% | 6.7% | 18.0% | $67,112.96 | $250,741,116 | $250,741,116 | 1.0 | |||
254 |
Baby Doge Coin
BABYDOGE
|
$0.081712 | 0.3% | 4.2% | 12.0% | 15.9% | $4,434,348 | $247,513,767 | $719,953,832 | 0.34 | |||
255 |
ハーモニー
ONE
|
$0.01992 | 0.8% | 6.1% | 0.6% | 27.8% | $9,062,149 | $245,207,464 | $262,157,553 | 0.94 | |||
256 |
Moonbeam
GLMR
|
$0.2846 | 0.6% | 3.8% | 7.3% | 35.2% | $8,343,683 | $244,763,784 | $318,199,508 | 0.77 | |||
257 |
アイエグゼック
RLC
|
$3.31 | 1.0% | 0.3% | 25.3% | 5.3% | $13,896,973 | $239,344,440 | $287,678,665 | 0.83 | |||
258 |
OKT Chain
OKT
|
$13.36 | 0.0% | 2.7% | 2.8% | 27.5% | $499,971 | $238,442,003 | $238,439,057 | 1.0 | |||
259 |
Vanar Chain
VANRY
|
$0.1696 | 0.6% | 5.6% | 0.2% | 21.6% | $13,294,686 | $237,894,727 | $237,894,727 | 1.0 | |||
260 |
Wrapped Centrifuge
WCFG
|
$0.6540 | 0.4% | 3.4% | 7.2% | 23.1% | $730,987 | $236,051,713 | - | ||||
261 |
NetMind Token
NMT
|
$6.60 | 1.0% | 1.1% | 6.1% | 33.6% | $2,752,502 | $235,816,383 | $975,441,659 | 0.24 | |||
262 |
VeThor
VTHO
|
$0.003081 | 0.2% | 4.5% | 7.4% | 24.0% | $2,789,634 | $233,972,700 | - | ||||
263 |
Creditcoin
CTC
|
$0.6986 | 2.8% | 1.3% | 4.8% | 14.2% | $6,643,559 | $230,553,038 | $410,367,852 | 0.56 | |||
264 |
ウェーブス
WAVES
|
$2.30 | 0.2% | 4.1% | 4.9% | 28.0% | $16,010,500 | $230,130,347 | $230,130,347 | 1.0 | |||
265 |
Delysium
AGI
|
$0.2957 | 0.9% | 2.1% | 5.1% | 14.1% | $6,198,479 | $228,925,246 | $882,337,231 | 0.26 | |||
266 |
ヤーンファイナンス
YFI
|
購入する
|
$6,832.75 | 0.3% | 2.6% | 2.0% | 17.6% | $20,963,683 | $228,432,429 | $250,670,327 | 0.91 | ||
267 |
RSS3
RSS3
|
$0.3373 | 0.1% | 4.1% | 6.5% | 22.0% | $4,279,050 | $227,546,036 | $337,146,862 | 0.67 | |||
268 |
Kadena
KDA
|
$0.8130 | 1.1% | 1.8% | 11.3% | 33.8% | $5,391,346 | $222,684,535 | $812,299,684 | 0.27 | |||
269 |
アンプルフォース
AMPL
|
$1.26 | 0.9% | 11.7% | 14.9% | 1.7% | $1,155,520 | $218,354,559 | $255,715,103 | 0.85 | |||
270 |
アイコン
ICX
|
$0.2185 | 0.2% | 4.6% | 4.9% | 31.3% | $3,600,296 | $217,487,674 | $218,939,261 | 0.99 | |||
271 |
Blox
CDT
|
$0.3223 | 2.9% | 8.5% | 0.9% | 41.8% | $220,970 | $217,187,995 | $321,960,713 | 0.67 | |||
272 |
Degen (Base)
DEGEN
|
$0.01732 | 0.1% | 3.8% | 28.1% | 53.7% | $28,333,382 | $216,920,091 | $642,436,071 | 0.34 | |||
273 |
Chromia
CHR
|
$0.2655 | 0.9% | 6.0% | 5.8% | 32.7% | $10,835,667 | $215,874,849 | $215,874,849 | 1.0 | |||
274 |
Wrapped Beacon ETH
WBETH
|
$3,022.15 | 0.1% | 3.8% | 6.1% | 17.6% | $6,319,641 | $214,427,244 | $214,427,244 | 1.0 | |||
275 |
Apu Apustaja
APU
|
$0.0006723 | 0.7% | 15.7% | 4.9% | 28.4% | $6,940,169 | $214,041,726 | $226,184,160 | 0.95 | |||
276 |
ワックス
WAXP
|
購入する
|
$0.06201 | 0.0% | 4.5% | 5.7% | 28.7% | $2,824,666 | $213,527,933 | $233,814,612 | 0.91 | ||
277 |
Decentralized Social
DESO
|
$20.21 | 0.0% | 3.7% | 8.8% | 33.7% | $10,499,663 | $212,919,349 | $218,503,774 | 0.97 | |||
278 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$60,934.91 | 0.0% | 3.0% | 2.9% | 13.7% | $7,763,839 | $211,460,993 | $211,460,993 | 1.0 | |||
279 |
バンド
BAND
|
$1.48 | 0.0% | 5.6% | 1.8% | 32.8% | $9,793,451 | $210,354,691 | $216,873,841 | 0.97 | |||
280 |
CHEX Token
CHEX
|
$0.2110 | 0.6% | 5.8% | 2.8% | 17.9% | $561,259 | $209,285,815 | $209,285,815 | 1.0 | |||
281 |
Beldex
BDX
|
$0.03226 | 0.3% | 3.1% | 8.7% | 19.1% | $965,100 | $208,113,580 | $320,375,056 | 0.65 | |||
282 |
LCX
LCX
|
$0.2686 | 0.1% | 5.5% | 12.9% | 23.6% | $920,702 | $207,891,727 | $254,824,314 | 0.82 | |||
283 |
デジバイト
DGB
|
$0.01226 | 0.4% | 2.9% | 5.8% | 23.7% | $8,092,389 | $207,832,512 | $256,714,947 | 0.81 | |||
284 |
DAO Maker
DAO
|
$0.8232 | 0.3% | 4.6% | 10.1% | 45.7% | $1,956,603 | $205,476,899 | $228,464,627 | 0.9 | |||
285 |
スシ
SUSHI
|
$1.06 | 1.0% | 8.3% | 0.7% | 30.1% | $59,272,031 | $204,690,496 | $279,823,883 | 0.73 | |||
286 |
Osaka Protocol
OSAK
|
$0.062672 | 0.3% | 2.8% | 9.3% | 31.4% | $302,733 | $203,275,258 | $203,275,258 | 1.0 | |||
287 |
Kujira
KUJI
|
$1.66 | 0.4% | 1.9% | 8.2% | 26.8% | $612,745 | $203,161,177 | $203,204,519 | 1.0 | |||
288 |
Convex Finance
CVX
|
$2.46 | 0.0% | 3.6% | 6.0% | 32.7% | $7,690,723 | $201,673,302 | $244,915,041 | 0.82 | |||
289 |
Ontology Gas
ONG
|
$0.5276 | 0.3% | 4.4% | 4.3% | 27.0% | $6,055,101 | $199,540,758 | $527,704,457 | 0.38 | |||
290 |
Olympus
OHM
|
$12.21 | 0.1% | 0.1% | 1.7% | 0.4% | $873,235 | $199,502,466 | $270,565,041 | 0.74 | |||
291 |
Audius
AUDIO
|
$0.1619 | 0.1% | 4.5% | 9.9% | 39.4% | $6,046,184 | $198,159,470 | $199,796,235 | 0.99 | |||
292 |
ECOMI
OMI
|
$0.0007301 | 1.3% | 13.4% | 20.1% | 4.5% | $871,887 | $197,221,611 | $226,144,840 | 0.87 | |||
293 |
スワイプ
SXP
|
$0.3271 | 0.2% | 2.9% | 5.7% | 28.1% | $8,390,580 | $196,509,429 | $197,245,017 | 1.0 | |||
294 |
TerraClassicUSD
USTC
|
$0.02189 | 0.7% | 2.1% | 11.4% | 13.0% | $23,634,025 | $196,152,811 | $214,453,858 | 0.91 | |||
295 |
Jeo Boden
BODEN
|
$0.2815 | 0.1% | 7.7% | 32.7% | 70.5% | $10,734,328 | $194,706,636 | $194,706,636 | 1.0 | |||
296 |
Neutron
NTRN
|
$0.6963 | 0.1% | 4.9% | 6.3% | 34.1% | $4,831,299 | $194,705,999 | $696,546,037 | 0.28 | |||
297 |
Tribe
TRIBE
|
$0.4272 | 0.5% | 1.8% | 1.2% | 11.4% | $79,252.29 | $194,577,211 | $427,627,625 | 0.46 | |||
298 |
バランサー
BAL
|
$3.43 | 0.4% | 4.3% | 6.3% | 29.8% | $7,179,941 | $194,440,880 | $216,132,854 | 0.9 | |||
299 |
Velo
VELO
|
$0.02531 | 0.1% | 10.8% | 29.1% | 90.4% | $77,560,867 | $188,070,361 | $610,742,037 | 0.31 | |||
300 |
Wilder World
WILD
|
$0.6734 | 0.0% | 4.1% | 14.4% | 34.7% | $861,148 | $187,950,597 | $337,103,533 | 0.56 |
14173 中、201~300 の結果を表示
行