仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.7 十億です。
ビットコイン占有率は 55.7％で、イーサリアム占有率は 8.81％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,167,488,319,489
時価総額
2.8%
$89,684,250,024
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Walrus
WAL
|
購入する
|
$0.03308 | 3.9% | 11.5% | 4.7% | 45.5% | $5,365,549 | $79,488,928 | $165,386,587 | 0.48 |
|
|
| 301 |
エルロンド
EGLD
|
購入する
|
$2.62 | 1.1% | 7.1% | 9.1% | 28.6% | $5,850,367 | $79,271,730 | $79,271,730 | 1.0 |
|
|
| 303 |
ライブピア
LPT
|
購入する
|
$1.59 | 1.7% | 5.6% | 9.9% | 25.3% | $7,011,054 | $78,910,471 | $78,910,471 | 1.0 |
|
|
| 304 |
Arkham
ARKM
|
$0.1189 | 0.0% | 3.0% | 9.9% | 15.6% | $6,112,887 | $78,299,716 | $118,831,749 | 0.66 |
|
||
| 305 |
Pleasing Gold
PGOLD
|
購入する
|
$4,013.11 | - | - | - | - | $1.30 | $78,275,879 | $78,275,879 | 1.0 |
|
|
| 306 |
LOUZI
LOUZI
|
$0.08098 | 0.0% | 0.0% | 0.0% | - | $89,743.82 | $76,918,865 | $80,967,226 | 0.95 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 308 |
Sonic
S
|
購入する
|
$0.02020 | 0.6% | 2.8% | 34.1% | 52.7% | $10,511,849 | $76,462,303 | $78,497,145 | 0.97 |
|
|
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $23.45 | $75,680,192 | $75,680,192 | 1.0 |
|
||
| 310 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.16 | 1.0% | 5.1% | 10.5% | 28.7% | $6,413,824 | $75,649,783 | $87,395,710 | 0.87 |
|
|
| 311 |
リザーブライツトークン
RSR
|
購入する
|
$0.001203 | 0.7% | 0.2% | 7.4% | 26.3% | $7,619,247 | $75,233,048 | $120,270,552 | 0.63 |
|
|
| 312 |
DAI on PulseChain
DAI
|
購入する
|
$0.001694 | 0.1% | 0.9% | 10.8% | 7.2% | $140,368 | $75,133,726 | $75,133,726 | 1.0 |
|
|
| 313 |
Lista USD
LISUSD
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $42,103.13 | $75,073,835 | $75,073,835 | 1.0 |
|
||
| 314 |
ネクサスミューチュアル
NXM
|
購入する
|
$43.63 | 0.6% | 3.2% | 5.9% | 17.7% | $0.00 | $75,007,198 | $75,007,198 | 1.0 |
|
|
| 315 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 316 |
Felix feUSD
FEUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.3% | $56,707.20 | $74,933,070 | $8,892,265,574 | 0.01 |
|
||
| 317 |
Synapse
SYN
|
$0.3390 | 0.0% | 6.5% | 131.2% | 725.2% | $84,071,679 | $74,269,477 | $84,756,760 | 0.88 |
|
||
| 318 |
Comedian
BAN
|
購入する
|
$0.07382 | 0.0% | 2.4% | 10.2% | 13.4% | $7,504,865 | $73,819,193 | $73,819,193 | 1.0 |
|
|
| 319 |
HOME
HOME
|
購入する
|
$0.01896 | 1.0% | 4.3% | 22.3% | 23.1% | $11,309,901 | $73,652,824 | $189,591,832 | 0.39 |
|
|
| 320 |
USDX
USDX
|
$0.6596 | 0.4% | 3.8% | 6.0% | 1.1% | $10,357.23 | $73,595,493 | $73,595,493 | 1.0 |
|
||
| 321 |
River
RIVER
|
購入する
|
$3.74 | 1.1% | 1.2% | 16.5% | 47.7% | $4,053,198 | $73,256,242 | $373,756,339 | 0.2 |
|
|
| 322 |
Keeta
KTA
|
購入する
|
$0.1303 | 0.0% | 3.5% | 9.4% | 18.2% | $1,898,248 | $73,191,907 | $130,301,113 | 0.56 |
|
|
| 324 |
Law Blocks AI
LBT
|
$0.2975 | 0.0% | 0.1% | 11.9% | 48.2% | $742,915 | $72,877,724 | $297,462,528 | 0.24 |
|
||
| 323 |
クオンタム
QTUM
|
購入する
|
$0.6850 | 0.9% | 5.0% | 5.1% | 21.2% | $4,448,602 | $72,717,082 | $73,929,904 | 0.98 |
|
|
| 325 |
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401,153 | $72,699,085 | $72,699,085 | 1.0 |
|
|
| 326 |
Melania Meme
MELANIA
|
購入する
|
$0.07608 | 0.8% | 2.2% | 2.5% | 14.1% | $9,333,090 | $72,463,528 | $76,077,176 | 0.95 |
|
|
| 327 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.9183 | 0.1% | 5.5% | 8.4% | 14.4% | $117,367 | $71,987,257 | $71,987,257 | 1.0 |
|
|
| 328 |
Orca
ORCA
|
$1.18 | 0.4% | 9.0% | 0.1% | 6.1% | $15,947,149 | $71,981,382 | $88,794,069 | 0.81 |
|
||
| 330 |
Quack AI
Q
|
$0.01763 | 0.5% | 1.3% | 2.6% | 1.2% | $3,435,269 | $71,672,961 | $176,242,575 | 0.41 |
|
||
| 331 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $99,783.78 | $71,568,328 | $71,568,328 | 1.0 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.2% | 0.5% | 2.1% | $7,210.86 | $71,491,534 | $71,491,534 | 1.0 |
|
||
| 329 |
Zama
ZAMA
|
$0.03244 | 0.1% | 5.2% | 8.3% | 7.9% | $8,503,739 | $71,483,660 | $357,418,302 | 0.2 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,140.84 | 0.7% | 0.4% | 1.5% | 25.9% | $1,239,171 | $71,419,887 | $71,419,887 | 1.0 |
|
||
| 334 |
Stronghold
SHX
|
$0.003958 | 0.3% | 2.6% | 15.0% | 14.0% | $726,871 | $70,587,120 | $394,758,538 | 0.18 |
|
||
| 335 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 336 |
Siren
SIREN
|
購入する
|
$0.09718 | 3.0% | 17.3% | 12.5% | 79.4% | $8,083,614 | $70,387,766 | $70,387,766 | 1.0 |
|
|
| 337 |
Fluid
FLUID
|
購入する
|
$0.8937 | 1.0% | 4.7% | 10.9% | 39.5% | $2,103,640 | $70,337,541 | $89,377,669 | 0.79 |
|
|
| 338 |
シンセティクス
SNX
|
購入する
|
$0.2036 | 1.7% | 3.7% | 15.7% | 33.9% | $7,412,715 | $70,124,936 | $70,211,165 | 1.0 |
|
|
| 339 |
UnifAI Network
UAI
|
$0.2928 | 0.7% | 1.5% | 6.4% | 12.2% | $3,695,990 | $69,991,686 | $292,852,244 | 0.24 |
|
||
| 340 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.10 | 0.0% | 0.1% | 0.3% | 1.0% | $0.00 | $69,954,438 | $69,954,438 | 1.0 |
|
|
| 341 |
AI Powered Finance
AIPF
|
$2.11 | 0.3% | 0.9% | 3.2% | 2.4% | $868,116 | $69,702,548 | $69,702,548 | 1.0 |
|
||
| 342 |
ゼロエックス
ZRX
|
購入する
|
$0.08144 | 1.5% | 9.1% | 5.0% | 19.2% | $8,486,868 | $69,272,180 | $81,650,708 | 0.85 |
|
|
| 343 |
Block Street
BSB
|
$0.3106 | 0.2% | 0.5% | 25.0% | 33.3% | $6,028,114 | $69,173,652 | $310,683,368 | 0.22 |
|
||
| 344 |
Beam
BEAM
|
購入する
|
$0.001346 | 0.8% | 5.0% | 5.1% | 21.8% | $4,987,177 | $69,062,931 | $78,715,552 | 0.88 |
|
|
| 345 |
o1.exchange
O
|
$0.4293 | 5.4% | 15.7% | 46.7% | - | $24,801,344 | $68,828,731 | $430,179,567 | 0.16 |
|
||
| 346 |
STAU
STAU
|
$0.006872 | 0.7% | 0.1% | 9.2% | 13.6% | $379,236 | $68,720,475 | $68,720,475 | 1.0 |
|
||
| 348 |
MetaDAO
META
|
$2.97 | 0.2% | 1.4% | 7.7% | 6.4% | $404,247 | $67,446,275 | $67,446,275 | 1.0 |
|
||
| 347 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.28 | $67,400,859 | $67,400,859 | 1.0 |
|
||
| 349 |
ガス
GAS
|
購入する
|
$1.03 | 0.1% | 7.0% | 5.9% | 29.5% | $1,613,905 | $66,944,275 | $66,944,275 | 1.0 |
|
|
| 350 |
InfiniFi USD
IUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $214.41 | $66,913,550 | $66,913,550 | 1.0 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,268,949 | $66,716,243 | $66,716,243 | 1.0 |
|
||
| 352 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$741.16 | 0.2% | 0.2% | 1.5% | 2.3% | $390,943 | $66,655,201 | $66,655,201 | 1.0 |
|
||
| 353 |
ORDI
ORDI
|
$3.17 | 0.6% | 6.7% | 7.3% | 19.0% | $19,368,702 | $66,621,688 | $66,621,688 | 1.0 |
|
||
| 355 |
MindWaveDAO
NILA
|
$0.07882 | 0.1% | 0.2% | 0.5% | 0.1% | $197,420 | $66,424,547 | $83,311,577 | 0.8 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0.05332 | 0.7% | 4.2% | 9.6% | 19.3% | $3,120,911 | $66,366,877 | $67,296,957 | 0.99 |
|
||
| 356 |
MAG7.ssi
MAG7.SSI
|
$0.3930 | 0.3% | 3.1% | 5.7% | 20.5% | $922,574 | $66,260,103 | $66,260,103 | 1.0 |
|
||
| 357 |
RIFトークン
RIF
|
$0.06600 | 1.3% | 14.9% | 34.2% | 1.9% | $8,570,218 | $66,003,038 | $66,003,038 | 1.0 |
|
||
| 358 |
Precious Metals USD
PMUSD
|
$0.6991 | 0.1% | 0.5% | 10.6% | 17.6% | $14,928.95 | $65,712,351 | $65,712,351 | 1.0 |
|
||
| 359 |
NEXST
NXT
|
$0.2875 | 0.1% | 3.6% | 0.1% | 32.9% | $982,091 | $65,575,306 | $86,566,304 | 0.76 |
|
||
| 360 |
ZIGChain
ZIG
|
$0.04628 | 0.0% | 4.7% | 7.8% | 17.9% | $2,166,758 | $65,203,991 | $90,425,899 | 0.72 |
|
||
| 361 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153.95 | 0.3% | 2.5% | 13.8% | - | $28,862,551 | $65,146,788 | $65,146,788 | 1.0 |
|
||
| 362 |
io.net
IO
|
$0.1856 | 0.6% | 8.5% | 1.3% | 8.4% | $16,993,446 | $64,874,620 | $148,356,556 | 0.44 |
|
||
| 363 |
レイヴンコイン
RVN
|
購入する
|
$0.003967 | 0.7% | 7.3% | 5.4% | 22.7% | $5,713,485 | $64,732,801 | $64,739,406 | 1.0 |
|
|
| 364 |
Degen
DEGEN
|
$0.001743 | 0.7% | 6.1% | 3.6% | 122.6% | $5,270,952 | $64,445,854 | $64,445,854 | 1.0 |
|
||
| 365 |
CyberDEX
CYDX
|
$0.1847 | 0.0% | 0.0% | 2176.3% | 36853.0% | $3,593.19 | $64,156,935 | $295,476,446 | 0.22 |
|
||
| 366 |
TronBank
TBK
|
$0.6353 | 0.2% | 0.1% | 6.4% | 3.4% | $355,622 | $63,528,999 | $635,289,991 | 0.1 |
|
||
| 367 |
Matrixdock Gold
XAUM
|
$4,053.84 | 0.2% | 2.9% | 1.4% | 7.9% | $1,763,889 | $63,336,893 | $63,336,893 | 1.0 |
|
||
| 368 |
Collector Crypt
CARDS
|
$0.2456 | 0.0% | 6.2% | 18.5% | 35.7% | $10,953,948 | $63,299,041 | $491,470,991 | 0.13 |
|
||
| 369 |
Nockchain
NOCK
|
$0.02850 | 2.8% | 4.8% | 23.7% | 25.9% | $1,239,541 | $62,949,745 | $122,380,645 | 0.51 |
|
||
| 370 |
Wormhole
W
|
購入する
|
$0.01031 | 1.1% | 15.7% | 8.3% | 13.2% | $33,307,634 | $62,749,641 | $103,018,620 | 0.61 |
|
|
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 372 |
ヌメライ
NMR
|
$8.85 | 0.3% | 4.8% | 2.8% | 1.8% | $6,909,116 | $62,282,205 | $94,120,516 | 0.66 |
|
||
| 374 |
Safe
SAFE
|
$0.08257 | 1.1% | 9.0% | 3.8% | 38.7% | $3,453,100 | $61,977,237 | $82,655,849 | 0.75 |
|
||
| 373 |
Bio Protocol
BIO
|
$0.02871 | 0.3% | 4.0% | 14.7% | 6.6% | $21,734,730 | $61,593,856 | $95,332,788 | 0.65 |
|
||
| 375 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 376 |
Quantix Finance
QFI
|
$60.25 | 0.5% | 4.6% | 9.4% | 8.0% | $2,044,487 | $60,260,518 | $602,605,176 | 0.1 |
|
||
| 377 |
ヤーンファイナンス
YFI
|
購入する
|
$1,677.02 | 0.6% | 3.6% | 9.4% | 29.4% | $4,424,570 | $60,064,321 | $61,489,883 | 0.98 |
|
|
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,020,402 | $60,020,402 | 1.0 |
|
||
| 379 |
Alchemist AI
ALCH
|
$0.07033 | 0.1% | 3.9% | 3.8% | 0.3% | $9,818,933 | $59,780,860 | $70,327,150 | 0.85 |
|
||
| 381 |
USD.AI
CHIP
|
$0.02960 | 1.0% | 3.2% | 11.7% | 27.8% | $14,937,164 | $59,229,163 | $296,145,813 | 0.2 |
|
||
| 382 |
GMX
GMX
|
$5.67 | 0.0% | 9.1% | 5.0% | 10.5% | $3,338,022 | $59,050,546 | $59,050,546 | 1.0 |
|
||
| 383 |
エンジン
ENJ
|
$0.02981 | 0.3% | 1.0% | 15.4% | 22.2% | $5,267,296 | $58,953,651 | $59,645,868 | 0.99 |
|
||
| 384 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0005894 | 0.5% | 0.6% | 4.4% | 11.5% | $665,338 | $58,947,251 | $58,947,251 | 1.0 |
|
|
| 389 |
MimbleWimbleCoin
MWC
|
購入する
|
$5.35 | 2.2% | 0.4% | 76.2% | 24.3% | $115,092 | $58,943,881 | $58,944,255 | 1.0 |
|
|
| 385 |
Metal Blockchain
METAL
|
$0.1161 | 0.6% | 1.1% | 6.9% | 26.3% | $632,706 | $58,940,583 | $77,404,725 | 0.76 |
|
||
| 386 |
SOON
SOON
|
$0.1727 | 0.4% | 5.7% | 6.1% | 1.9% | $7,648,645 | $58,697,778 | $173,134,528 | 0.34 |
|
||
| 380 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.2304 | 0.8% | 19.9% | 23.9% | 11.3% | $11,511,366 | $58,548,953 | $161,287,991 | 0.36 |
|
|
| 387 |
ジリカ
ZIL
|
$0.002981 | 1.0% | 5.3% | 4.4% | 22.6% | $7,695,655 | $58,168,244 | $61,101,210 | 0.95 |
|
||
| 388 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $43,295.55 | $58,152,051 | $58,152,051 | 1.0 |
|
||
| 390 |
RaveDAO
RAVE
|
$0.2298 | 1.8% | 8.2% | 15.3% | 54.3% | $4,156,142 | $57,995,072 | $229,701,141 | 0.25 |
|
||
| 392 |
XPR Network
XPR
|
$0.002025 | 0.6% | 1.2% | 8.4% | 23.3% | $2,017,151 | $57,945,781 | $65,148,958 | 0.89 |
|
||
| 391 |
クサマ
KSM
|
購入する
|
$3.14 | 0.8% | 4.6% | 9.8% | 30.8% | $5,908,100 | $57,832,139 | $57,832,139 | 1.0 |
|
|
| 394 |
Playnance
GCOIN
|
$0.002655 | 0.4% | 2.9% | 2.1% | 40.5% | $460,393 | $57,738,125 | $66,441,486 | 0.87 |
|
||
| 393 |
Theta Fuel
TFUEL
|
購入する
|
$0.007821 | 0.6% | 3.4% | 2.9% | 23.1% | $1,604,070 | $57,708,424 | $57,708,692 | 1.0 |
|
|
| 395 |
Berachain
BERA
|
購入する
|
$0.2074 | 0.9% | 5.9% | 5.5% | 41.0% | $13,215,396 | $57,617,606 | $112,709,294 | 0.51 |
|
|
| 397 |
Pharos
PROS
|
$0.4235 | 0.4% | 0.1% | 23.9% | 32.3% | $2,483,632 | $57,404,501 | $423,337,025 | 0.14 |
|
||
| 396 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05729 | 0.5% | 2.1% | 5.8% | 3.9% | $5,404,363 | $57,287,951 | $57,287,951 | 1.0 |
|
||
| 398 |
Velo
VELO
|
$0.003262 | 1.1% | 4.5% | 3.4% | 15.3% | $3,020,778 | $57,281,706 | $78,271,282 | 0.73 |
|
||
| 399 |
Targon
SN4
|
$11.42 | 0.7% | 1.9% | 0.7% | 23.8% | $267,784 | $57,156,514 | $57,156,514 | 1.0 |
|
||
| 400 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
15991 中、301～400 の結果を表示
行
またはアプリストアでチェック
