仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.5 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,971 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,183,863,128,060
時価総額
0.2%
$49,457,991,647
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Amp
AMP
|
$0.002193 | 2.4% | 2.1% | 4.3% | 4.5% | $8,092,317 | $182,474,120 | $215,897,686 | 0.85 |
|
||
| 302 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.0% | 0.4% | - | $3,152.58 | $181,893,200 | $181,893,200 | 1.0 |
|
||
| 303 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90,497.00 | 0.0% | 1.0% | 1.1% | 1.5% | $17,426.32 | $181,018,651 | $181,018,651 | 1.0 |
|
||
| 304 |
InfiniFi USD
IUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.2% | $32,712.77 | $180,857,582 | $180,857,582 | 1.0 |
|
||
| 305 |
Cronos Bridged USDC (Cronos)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.4% | 0.1% | $342,211 | $179,369,857 | $179,369,857 | 1.0 |
|
||
| 307 |
SafePal
SFP
|
$0.3580 | 0.8% | 0.5% | 2.9% | 5.6% | $1,424,915 | $179,288,571 | $179,288,571 | 1.0 |
|
||
| 306 |
Convex Finance
CVX
|
$1.97 | 0.6% | 3.0% | 5.4% | 8.0% | $4,675,464 | $179,087,594 | $196,559,236 | 0.91 |
|
||
| 308 |
Lombard
BARD
|
$0.7938 | 0.4% | 0.3% | 3.6% | 6.8% | $5,055,408 | $178,804,326 | $794,685,894 | 0.23 |
|
||
| 309 |
Staked Frax Ether
SFRXETH
|
$3,565.44 | 0.0% | 0.7% | 0.5% | 2.8% | $1,855.41 | $178,546,224 | $178,546,224 | 1.0 |
|
||
| 310 |
Wrapped Ethereum (Sollet)
SOETH
|
$369.01 | 0.1% | 0.2% | 9.2% | 5.5% | $7,700.53 | $178,416,189 | $178,416,189 | 1.0 |
|
||
| 311 |
Brett
BRETT
|
$0.01769 | 1.1% | 1.3% | 6.3% | 1.2% | $7,137,325 | $176,207,280 | $176,207,280 | 1.0 |
|
||
| 312 |
DeXe
DEXE
|
$3.76 | 3.7% | 7.2% | 11.1% | 0.6% | $9,700,745 | $175,761,494 | $363,415,486 | 0.48 |
|
||
| 313 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.0% | $31,600,496 | $174,067,383 | $174,067,383 | 1.0 |
|
||
| 314 |
JPool Staked SOL
JSOL
|
$182.19 | 0.2% | 1.2% | 2.7% | 0.2% | $2,931.76 | $170,424,606 | $170,424,606 | 1.0 |
|
||
| 315 |
Hastra Wrapped YLDS
WYLDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42,771.47 | $170,328,981 | $170,328,981 | 1.0 |
|
||
| 317 |
PRIME
PRIME
|
$1.01 | 0.1% | 0.1% | 0.2% | 0.7% | $183,346 | $169,197,671 | $169,197,671 | 1.0 |
|
||
| 316 |
Aster USDF
USDF
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.1% | $98,219.33 | $169,188,864 | $169,188,864 | 1.0 |
|
||
| 318 |
Zora
ZORA
|
$0.03759 | 0.5% | 1.4% | 13.4% | 24.6% | $18,008,564 | $168,065,771 | $375,986,066 | 0.45 |
|
||
| 319 |
リザーブライツトークン
RSR
|
$0.002661 | 0.8% | 2.5% | 6.6% | 18.1% | $7,457,049 | $166,593,853 | $266,947,631 | 0.62 |
|
||
| 321 |
dYdX
DYDX
|
$0.2014 | 1.2% | 2.0% | 1.7% | 0.6% | $7,222,392 | $166,161,513 | $194,137,658 | 0.86 |
|
||
| 320 |
Concordium
CCD
|
$0.01407 | 0.4% | 4.2% | 8.0% | 7.3% | $467,834 | $166,158,494 | $200,866,767 | 0.83 |
|
||
| 322 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $166,102,153 | $166,102,153 | 1.0 |
|
||
| 323 |
WEMIX
WEMIX
|
$0.3584 | 0.1% | 1.0% | 1.7% | 7.7% | $1,239,915 | $165,450,724 | $197,833,333 | 0.84 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0.4052 | 0.0% | 1.8% | 10.2% | 24.0% | $10,148,389 | $164,661,795 | $164,661,795 | 1.0 |
|
||
| 326 |
Grass
GRASS
|
$0.3606 | 2.6% | 2.9% | 12.5% | 10.9% | $9,107,879 | $163,966,408 | $361,546,170 | 0.45 |
|
||
| 325 |
Kite
KITE
|
$0.09106 | 0.4% | 0.4% | 3.8% | 12.6% | $17,670,725 | $163,961,367 | $910,896,481 | 0.18 |
|
||
| 327 |
Rollbit Coin
RLB
|
$0.09146 | 0.2% | 3.3% | 27.7% | 52.4% | $514,270 | $163,244,408 | $163,244,408 | 1.0 |
|
||
| 328 |
シンセティクス
SNX
|
$0.4736 | 1.1% | 1.3% | 2.5% | 0.8% | $14,947,171 | $162,701,042 | $162,901,718 | 1.0 |
|
||
| 329 |
KOGE
KOGE
|
$47.88 | 0.1% | 0.1% | 0.2% | 0.2% | $53,235,107 | $162,033,234 | $162,033,234 | 1.0 |
|
||
| 330 |
Aethir
ATH
|
$0.01026 | 0.8% | 1.3% | 2.6% | 18.5% | $8,020,941 | $161,229,991 | $430,600,760 | 0.37 |
|
||
| 331 |
Axie Infinity
AXS
|
$0.9585 | 0.6% | 0.9% | 1.2% | 8.3% | $9,988,228 | $161,206,992 | $259,159,048 | 0.62 |
|
||
| 332 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9,282,016 | $159,391,358 | $159,391,358 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0.003093 | 0.8% | 0.0% | 1.7% | 4.9% | $4,125,092 | $159,065,517 | $181,297,401 | 0.88 |
|
||
| 334 |
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $95.75 | $157,995,490 | $157,995,490 | 1.0 |
|
||
| 335 |
ゼンキャッシュ
ZEN
|
$8.90 | 1.2% | 3.2% | 3.6% | 2.9% | $33,188,650 | $157,693,716 | $186,883,817 | 0.84 |
|
||
| 336 |
Flow
FLOW
|
購入する
|
$0.09670 | 0.5% | 0.7% | 3.8% | 53.1% | $7,729,311 | $156,801,639 | $156,801,639 | 1.0 |
|
|
| 337 |
Phantom Staked SOL
PSOL
|
$144.97 | 0.3% | 1.1% | 2.4% | 0.1% | $244,177 | $155,411,290 | $155,411,290 | 1.0 |
|
||
| 338 |
クオンタム
QTUM
|
$1.46 | 0.3% | 2.3% | 5.2% | 1.0% | $11,908,333 | $155,152,612 | $157,907,636 | 0.98 |
|
||
| 339 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.3% | $296,268 | $155,020,158 | $155,020,158 | 1.0 |
|
||
| 341 |
MetaDAO
META
|
$7.01 | 0.8% | 1.4% | 27.8% | 3.7% | $1,955,637 | $154,767,528 | $154,767,528 | 1.0 |
|
||
| 340 |
Melania Meme
MELANIA
|
$0.1648 | 1.2% | 6.9% | 24.3% | 44.3% | $7,958,416 | $154,021,213 | $165,614,252 | 0.93 |
|
||
| 342 |
ライブピア
LPT
|
$3.15 | 1.1% | 0.1% | 1.8% | 14.6% | $37,138,631 | $153,742,032 | $153,742,032 | 1.0 |
|
||
| 343 |
Resolv Liquidity Provider Token
RLP
|
$1.27 | 0.2% | 0.1% | 0.3% | 0.4% | $1,688.57 | $153,193,636 | $153,193,636 | 1.0 |
|
||
| 344 |
币安人生 (BinanceLife)
币安人生
|
$0.1530 | 0.2% | 0.7% | 10.5% | 29.0% | $96,028,103 | $153,183,700 | $153,183,700 | 1.0 |
|
||
| 345 |
Binance-Peg SOL
SOL
|
購入する
|
$137.89 | 0.0% | 1.3% | 2.3% | 0.5% | $1,932,797 | $151,654,230 | $151,654,230 | 1.0 |
|
|
| 347 |
BlazeStake Staked SOL
BSOL
|
$175.02 | 0.1% | 1.3% | 2.9% | 0.4% | $509,647 | $150,265,451 | $150,265,451 | 1.0 |
|
||
| 346 |
Four
FORM
|
$0.3935 | 0.5% | 5.5% | 0.1% | 30.1% | $26,057,290 | $150,240,393 | $225,164,280 | 0.67 |
|
||
| 348 |
GUSD
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4,679,138 | $149,624,684 | $319,646,832 | 0.47 |
|
||
| 349 |
SoSoValue
SOSO
|
$0.5412 | 0.0% | 0.0% | 2.1% | 6.9% | $6,650,219 | $148,765,489 | $541,424,983 | 0.27 |
|
||
| 350 |
Creditcoin
CTC
|
$0.2906 | 0.8% | 3.5% | 7.0% | 1.7% | $36,610,784 | $147,907,885 | $173,836,179 | 0.85 |
|
||
| 351 |
Bedrock BTC
BRBTC
|
$84,636.00 | - | - | - | - | $0.00 | $147,215,550 | $147,225,608 | 1.0 |
|
||
| 353 |
Akash Network
AKT
|
$0.5109 | 1.5% | 2.6% | 20.6% | 15.4% | $56,376,626 | $145,625,729 | $146,176,263 | 1.0 |
|
||
| 354 |
Wrapped Pulse
WPLS
|
$0.00001694 | 0.2% | 1.5% | 14.5% | 14.8% | $2,927,195 | $145,549,432 | $145,549,432 | 1.0 |
|
||
| 355 |
STASIS EURO
EURS
|
$1.17 | 0.0% | 0.6% | 0.2% | 1.3% | $28,561.80 | $145,484,852 | $145,484,852 | 1.0 |
|
||
| 352 |
Dog (Bitcoin)
DOG
|
$0.001451 | 1.7% | 3.1% | 8.3% | 30.6% | $3,498,445 | $145,356,088 | $145,356,088 | 1.0 |
|
||
| 356 |
ネクサスミューチュアル
NXM
|
$76.31 | 0.0% | 0.6% | 0.6% | 3.2% | $0.00 | $145,061,201 | $145,061,201 | 1.0 |
|
||
| 357 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $144,821,177 | $144,821,177 | 1.0 |
|
||
| 358 |
SOON
SOON
|
$0.3738 | 2.7% | 2.1% | 9.5% | 13.8% | $6,902,907 | $143,738,581 | $369,517,793 | 0.39 |
|
||
| 359 |
Toshi
TOSHI
|
$0.0003400 | 0.8% | 1.6% | 7.8% | 14.9% | $8,839,138 | $143,592,825 | $143,592,825 | 1.0 |
|
||
| 360 |
Theta Fuel
TFUEL
|
$0.01992 | 0.1% | 0.9% | 6.3% | 6.0% | $1,766,806 | $143,162,481 | $143,162,481 | 1.0 |
|
||
| 361 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $142,753,332 | $142,753,332 | 1.0 |
|
||
| 362 |
トークナイズエクスチェンジ
TKX
|
$1.78 | 0.1% | 0.2% | 0.5% | 4.4% | $277.55 | $142,628,584 | $178,294,650 | 0.8 |
|
||
| 363 |
DeepBook
DEEP
|
$0.05612 | 0.8% | 11.7% | 39.9% | 34.3% | $80,329,029 | $141,406,177 | $565,624,707 | 0.25 |
|
||
| 364 |
KAITO
KAITO
|
$0.5837 | 0.6% | 0.6% | 5.7% | 6.4% | $26,385,615 | $140,926,395 | $583,814,753 | 0.24 |
|
||
| 365 |
Zano
ZANO
|
$9.28 | 0.9% | 2.2% | 1.2% | 20.3% | $1,898,981 | $140,292,187 | $140,303,160 | 1.0 |
|
||
| 366 |
Origin Ether
OETH
|
$3,129.94 | 0.0% | 1.5% | 0.1% | 2.8% | $63,221.45 | $139,982,122 | $139,982,122 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0.2165 | 0.0% | 1.0% | 5.1% | 21.9% | $11,738,995 | $138,027,276 | $216,627,362 | 0.64 |
|
||
| 367 |
ガス
GAS
|
$2.12 | 1.0% | 2.2% | 1.5% | 1.3% | $2,113,140 | $138,011,829 | $138,011,829 | 1.0 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$89,861.99 | 0.1% | 0.2% | 0.6% | 1.9% | $7,745.86 | $137,165,830 | $137,165,830 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $541,989 | $135,873,071 | $185,550,427 | 0.73 |
|
||
| 371 |
クサマ
KSM
|
$7.67 | 0.7% | 3.5% | 2.5% | 2.3% | $5,239,662 | $135,244,172 | $135,244,172 | 1.0 |
|
||
| 373 |
AIOZ Network
AIOZ
|
$0.1095 | 1.1% | 3.0% | 7.2% | 8.8% | $3,113,557 | $134,735,717 | $134,964,173 | 1.0 |
|
||
| 374 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $76,394.66 | $134,581,427 | $134,581,427 | 1.0 |
|
||
| 372 |
Venice Token
VVV
|
$3.09 | 4.3% | 23.0% | 57.4% | 179.3% | $13,356,906 | $134,344,364 | $240,605,481 | 0.56 |
|
||
| 375 |
Turbo
TURBO
|
$0.001926 | 0.9% | 1.3% | 10.8% | 3.5% | $10,829,017 | $133,464,228 | $133,464,228 | 1.0 |
|
||
| 376 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,091.72 | 0.0% | 0.0% | 0.5% | 1.0% | $0.00 | $133,309,189 | $133,309,189 | 1.0 |
|
||
| 377 |
Meteora
MET
|
$0.2701 | 1.1% | 4.7% | 3.2% | 1.7% | $17,483,995 | $132,504,722 | $268,610,292 | 0.49 |
|
||
| 378 |
ADI
ADI
|
$1.36 | 0.7% | 2.5% | 9.0% | 25.1% | $612,045 | $132,296,134 | $1,358,764,788 | 0.1 |
|
||
| 379 |
Prom
PROM
|
$7.16 | 0.2% | 1.3% | 11.1% | 20.7% | $3,160,897 | $130,533,022 | $137,685,517 | 0.95 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
購入する
|
$3,108.18 | 0.1% | 0.6% | 0.9% | 3.8% | $2,535,782 | $129,886,451 | $129,886,451 | 1.0 |
|
|
| 381 |
ナーバス
CKB
|
$0.002695 | 1.1% | 1.7% | 2.7% | 3.3% | $2,206,774 | $129,731,175 | $131,758,686 | 0.98 |
|
||
| 382 |
AI Companions
AIC
|
$0.1290 | 1.0% | 9.9% | 41.6% | 14.7% | $1,839,824 | $128,971,385 | $128,971,385 | 1.0 |
|
||
| 383 |
Mog Coin
MOG
|
$0.063282 | 0.9% | 3.4% | 4.2% | 16.7% | $9,356,697 | $128,592,245 | $128,592,245 | 1.0 |
|
||
| 384 |
Core
CORE
|
$0.1235 | 0.7% | 1.5% | 0.2% | 0.8% | $3,277,584 | $126,240,842 | $259,382,651 | 0.49 |
|
||
| 386 |
CoW Protocol
COW
|
$0.2237 | 0.3% | 1.5% | 4.7% | 9.9% | $4,791,407 | $123,494,151 | $223,655,524 | 0.55 |
|
||
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.096989 | 0.9% | 0.4% | 6.0% | 1.4% | $3,891,551 | $123,391,115 | $293,417,263 | 0.42 |
|
||
| 387 |
ether.fi weETHs
WEETHS
|
$3,236.54 | 0.2% | 0.4% | 1.0% | 4.0% | $480,010 | $123,381,108 | $123,381,108 | 1.0 |
|
||
| 388 |
BitMart
BMX
|
$0.3622 | 0.0% | 0.8% | 1.0% | 19.4% | $6,121,274 | $122,940,256 | $231,604,868 | 0.53 |
|
||
| 389 |
レイヴンコイン
RVN
|
$0.007652 | 0.5% | 1.2% | 3.1% | 2.5% | $3,965,403 | $122,469,653 | $122,513,778 | 1.0 |
|
||
| 390 |
Velo
VELO
|
$0.006920 | 0.9% | 1.6% | 11.1% | 12.0% | $5,213,924 | $121,669,768 | $166,252,885 | 0.73 |
|
||
| 392 |
Railgun
RAIL
|
$2.08 | 0.9% | 0.1% | 4.9% | 10.3% | $124,645 | $120,939,877 | $120,939,877 | 1.0 |
|
||
| 393 |
Ozone Chain
OZO
|
$0.1306 | 0.3% | 1.0% | 0.9% | 1.8% | $214,780 | $120,922,751 | $130,856,194 | 0.92 |
|
||
| 394 |
Conscious Token
CONSCIOUS
|
$0.2573 | 0.7% | 1.5% | 1.4% | 17.8% | $11,774.45 | $120,508,375 | $257,303,400 | 0.47 |
|
||
| 395 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,476,787 | $120,477,162 | $120,477,162 | 1.0 |
|
||
| 391 |
MAG7.ssi
MAG7.SSI
|
$0.7130 | 0.3% | 0.2% | 1.6% | 2.2% | $158,433 | $120,430,322 | $120,430,322 | 1.0 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$3,298.99 | 0.2% | 0.9% | 0.5% | 3.5% | $11,787.84 | $120,427,066 | $120,427,066 | 1.0 |
|
||
| 397 |
ヤーンファイナンス
YFI
|
$3,424.51 | 0.5% | 1.2% | 7.8% | 5.0% | $6,650,402 | $120,396,505 | $125,796,749 | 0.96 |
|
||
| 398 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $120,175,665 | $120,175,665 | 1.0 |
|
||
| 399 |
Rekt
REKT
|
$0.062855 | 1.0% | 3.1% | 1.2% | 31.9% | $964,323 | $120,161,678 | $120,161,678 | 1.0 |
|
||
| 400 |
KUB Coin
KUB
|
$1.35 | 0.4% | 2.5% | 7.3% | 5.5% | $416,692 | $119,869,193 | $148,403,052 | 0.81 |
|
18971 中、301～400 の結果を表示
行
またはアプリストアでチェック
