仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.51 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $122 十億です。
ビットコイン占有率は 56.5％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 18,022 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Four.meme Ecosystem (BNB Memes) の仮想通貨です。
ハイライト
$2,511,330,768,777
時価総額
2.7%
$122,327,343,338
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
LoveBit
LB
|
$0.062070 | 0.0% | 2.8% | 2.4% | 34.2% | $56,688.31 | $86,949,273 | $86,949,273 | 1.0 |
|
||
| 302 |
ゼロエックス
ZRX
|
購入する
|
$0.1019 | 0.9% | 1.5% | 7.5% | 9.2% | $10,319,789 | $86,389,649 | $101,826,968 | 0.85 |
|
|
| 303 |
MAG7.ssi
MAG7.SSI
|
$0.5096 | 0.0% | 3.8% | 4.2% | 2.1% | $1,998,350 | $86,205,866 | $86,205,866 | 1.0 |
|
||
| 304 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,925 | $86,194,890 | $50,088,257,745 | 0.0 |
|
||
| 305 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3369 | 0.6% | 5.0% | 15.9% | 14.2% | $8,531,448 | $85,281,433 | $235,950,816 | 0.36 |
|
|
| 306 |
INI
INI
|
$0.1074 | 0.2% | 0.5% | 2.4% | 10.4% | $571,091 | $83,873,494 | $644,568,643 | 0.13 |
|
||
| 307 |
Creditcoin
CTC
|
$0.1574 | 0.2% | 2.0% | 4.0% | 0.7% | $3,485,374 | $83,558,625 | $94,477,230 | 0.88 |
|
||
| 308 |
Unibase
UB
|
購入する
|
$0.03331 | 0.5% | 5.4% | 4.9% | 10.3% | $5,927,307 | $83,263,487 | $333,053,950 | 0.25 |
|
|
| 309 |
ViciCoin
VCNT
|
$16.87 | 0.0% | 0.2% | 1.2% | 0.8% | $334,713 | $81,739,345 | $168,553,326 | 0.48 |
|
||
| 310 |
クサマ
KSM
|
購入する
|
$4.53 | 0.5% | 3.5% | 3.9% | 9.9% | $6,634,953 | $81,367,520 | $81,367,520 | 1.0 |
|
|
| 312 |
Luxxcoin
LUX
|
購入する
|
$0.0008131 | 1.2% | 4.4% | 1.3% | 7.2% | $904,027 | $81,301,795 | $81,301,795 | 1.0 |
|
|
| 313 |
ジリカ
ZIL
|
$0.004067 | 0.4% | 2.5% | 5.7% | 3.8% | $8,894,180 | $81,185,149 | $82,983,106 | 0.98 |
|
||
| 311 |
ヴァージ
XVG
|
購入する
|
$0.004919 | 0.6% | 3.6% | 9.4% | 19.9% | $5,034,092 | $81,123,290 | $81,285,560 | 1.0 |
|
|
| 316 |
deBridge
DBR
|
$0.01703 | 0.0% | 4.1% | 4.0% | 5.4% | $5,371,140 | $80,403,971 | $170,291,385 | 0.47 |
|
||
| 315 |
Keeta
KTA
|
購入する
|
$0.1587 | 0.3% | 2.2% | 26.6% | 39.0% | $2,831,251 | $80,339,937 | $158,774,818 | 0.51 |
|
|
| 314 |
ホロチェーン
HOT
|
$0.0004521 | 0.3% | 2.3% | 5.1% | 13.7% | $5,133,130 | $80,314,766 | $80,314,766 | 1.0 |
|
||
| 317 |
MimbleWimbleCoin
MWC
|
購入する
|
$7.28 | 8.3% | 6.5% | 26.4% | 47.6% | $48,560.19 | $80,102,762 | $80,102,790 | 1.0 |
|
|
| 318 |
Turbo
TURBO
|
$0.001154 | 1.3% | 3.0% | 2.7% | 6.2% | $62,146,652 | $79,672,734 | $79,672,734 | 1.0 |
|
||
| 319 |
Core
CORE
|
$0.07350 | 0.2% | 2.6% | 10.6% | 15.3% | $3,972,155 | $79,199,466 | $154,579,036 | 0.51 |
|
||
| 320 |
Nexpace
NXPC
|
$0.3039 | 0.9% | 1.6% | 4.0% | 10.6% | $9,827,786 | $78,365,925 | $302,290,816 | 0.26 |
|
||
| 321 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0007822 | 0.3% | 0.3% | 4.6% | 16.6% | $804,062 | $78,304,775 | $78,304,775 | 1.0 |
|
|
| 322 |
Sahara AI
SAHARA
|
$0.02676 | 0.2% | 4.3% | 11.9% | 68.3% | $53,387,773 | $77,839,645 | $267,566,812 | 0.29 |
|
||
| 323 |
Centrifuge
CFG
|
購入する
|
$0.1343 | 1.4% | 0.7% | 38.9% | 57.2% | $13,814,135 | $77,462,938 | $91,284,681 | 0.85 |
|
|
| 324 |
デジバイト
DGB
|
$0.004229 | 3.1% | 12.0% | 3.4% | 1.8% | $3,703,941 | $76,986,463 | $76,998,853 | 1.0 |
|
||
| 325 |
JupUSD
JUPUSD
|
$0.9981 | 0.2% | 0.2% | 0.2% | 0.2% | $2,527,465 | $76,896,555 | $76,896,555 | 1.0 |
|
||
| 326 |
HOME
HOME
|
購入する
|
$0.02223 | 0.7% | 2.5% | 7.7% | 23.7% | $4,507,838 | $76,591,132 | $222,594,717 | 0.34 |
|
|
| 327 |
DeepBook
DEEP
|
$0.03049 | 0.5% | 2.9% | 13.7% | 6.2% | $8,292,817 | $76,225,452 | $304,901,807 | 0.25 |
|
||
| 328 |
CoinEx
CET
|
$0.03005 | 0.1% | 0.5% | 1.4% | 7.7% | $56,679.44 | $76,182,633 | $76,182,633 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0.9973 | 0.1% | 0.2% | 0.2% | 0.1% | $10,786.76 | $76,125,052 | $76,125,052 | 1.0 |
|
||
| 329 |
Baby Doge Coin
BABYDOGE
|
$0.094224 | 1.1% | 5.4% | 5.3% | 4.9% | $3,907,300 | $76,088,399 | $177,412,860 | 0.43 |
|
||
| 331 |
AIOZ Network
AIOZ
|
$0.06090 | 0.3% | 0.6% | 10.8% | 10.5% | $3,989,291 | $75,536,430 | $75,706,164 | 1.0 |
|
||
| 332 |
World Mobile Token
WMTX
|
$0.08839 | 0.1% | 0.7% | 6.5% | 12.1% | $149,353,174 | $75,167,901 | $176,756,757 | 0.43 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $515.93 | $75,046,529 | $75,046,529 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.2% | $455,181 | $74,584,602 | $8,854,349,005 | 0.01 |
|
||
| 335 |
Railgun
RAIL
|
$1.30 | 0.2% | 5.3% | 1.9% | 0.8% | $478,678 | $74,507,142 | $74,507,142 | 1.0 |
|
||
| 336 |
Mina Protocol
MINA
|
$0.05793 | 0.4% | 2.3% | 3.4% | 8.4% | $9,152,458 | $74,127,839 | $74,127,839 | 1.0 |
|
||
| 337 |
TempleDAO
TEMPLE
|
$3.12 | - | - | - | - | $3.22 | $74,116,108 | $74,263,831 | 1.0 |
|
||
| 338 |
Safe
SAFE
|
$0.1035 | 0.4% | 4.4% | 4.8% | 6.1% | $1,481,876 | $73,923,872 | $103,530,128 | 0.71 |
|
||
| 339 |
Linea
LINEA
|
$0.003105 | 0.5% | 0.5% | 11.0% | 10.7% | $16,954,272 | $73,422,353 | $223,621,378 | 0.33 |
|
||
| 340 |
Zora
ZORA
|
$0.01642 | 0.4% | 2.0% | 6.0% | 21.1% | $6,923,101 | $73,340,929 | $164,073,666 | 0.45 |
|
||
| 341 |
MetaDAO
META
|
$3.23 | 1.1% | 2.8% | 8.8% | 14.0% | $608,173 | $73,248,842 | $73,248,842 | 1.0 |
|
||
| 342 |
Fogo
FOGO
|
購入する
|
$0.01921 | 0.4% | 1.7% | 19.4% | 28.1% | $9,382,376 | $72,881,652 | $191,486,771 | 0.38 |
|
|
| 344 |
Meteora
MET
|
購入する
|
$0.1426 | 0.1% | 1.8% | 13.7% | 32.9% | $7,564,464 | $72,240,699 | $142,269,313 | 0.51 |
|
|
| 343 |
ZetaChain
ZETA
|
$0.05481 | 1.2% | 3.3% | 4.9% | 4.0% | $30,977,247 | $72,092,031 | $115,104,252 | 0.63 |
|
||
| 345 |
Threshold Network
T
|
$0.006448 | 0.3% | 0.6% | 3.9% | 9.4% | $3,144,201 | $71,987,031 | $71,987,031 | 1.0 |
|
||
| 346 |
ETHGas
GWEI
|
$0.04103 | 1.1% | 4.8% | 0.8% | 36.0% | $4,699,437 | $71,792,907 | $410,245,183 | 0.18 |
|
||
| 347 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,613.12 | $71,426,974 | $201,081,310 | 0.36 |
|
||
| 348 |
Ronin
RON
|
$0.09283 | 0.6% | 2.6% | 7.3% | 11.5% | $4,038,804 | $71,424,867 | $92,831,701 | 0.77 |
|
||
| 349 |
BCGame Coin
BC
|
$0.007115 | 0.9% | 1.8% | 0.6% | 5.4% | $25,298.22 | $71,171,403 | $71,171,403 | 1.0 |
|
||
| 350 |
ナーバス
CKB
|
$0.001466 | 0.2% | 3.0% | 8.3% | 9.6% | $3,784,455 | $71,026,556 | $72,169,600 | 0.98 |
|
||
| 351 |
DOLA
DOLA
|
購入する
|
$0.9921 | 0.0% | 0.0% | 0.2% | 0.3% | $522,926 | $70,937,379 | $182,096,210 | 0.39 |
|
|
| 352 |
Matrixdock Gold
XAUM
|
$4,470.27 | 0.6% | 1.0% | 9.9% | 11.5% | $1,053,665 | $70,862,547 | $70,862,547 | 1.0 |
|
||
| 353 |
dYdX
DYDX
|
$0.08488 | 0.3% | 4.4% | 7.9% | 16.9% | $7,647,157 | $70,564,522 | $81,491,609 | 0.87 |
|
||
| 354 |
SuperVerse
SUPER
|
$0.1106 | 0.5% | 1.0% | 8.7% | 8.4% | $6,449,391 | $70,458,578 | $110,581,448 | 0.64 |
|
||
| 355 |
Astar
ASTR
|
$0.008196 | 1.4% | 5.2% | 4.8% | 7.2% | $4,812,433 | $70,291,695 | $71,047,978 | 0.99 |
|
||
| 356 |
Movement
MOVE
|
$0.01984 | 0.3% | 1.0% | 8.7% | 17.5% | $13,224,514 | $69,620,551 | $198,443,377 | 0.35 |
|
||
| 357 |
AgentFun.AI
AGENTFUN
|
$0.6855 | 0.2% | 1.8% | 6.0% | 9.8% | $83.46 | $68,572,374 | $68,572,374 | 1.0 |
|
||
| 359 |
MindWaveDAO
NILA
|
$0.08096 | 0.9% | 0.5% | 0.1% | 1.5% | $106,148 | $68,231,546 | $85,577,967 | 0.8 |
|
||
| 358 |
BurnedFi
BURN
|
$5.50 | 1.0% | 1.9% | 28.1% | 44.8% | $425,136 | $68,062,856 | $68,062,856 | 1.0 |
|
||
| 360 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $478,778 | $67,993,725 | $67,993,725 | 1.0 |
|
||
| 361 |
TDCCP
TDCCP
|
$0.1056 | 0.1% | 2.7% | 1.3% | 5.1% | $396,171 | $67,593,230 | $67,593,230 | 1.0 |
|
||
| 362 |
Non-Playable Coin
NPC
|
$0.008396 | 1.4% | 1.1% | 0.5% | 3.3% | $5,534,474 | $67,511,509 | $67,511,509 | 1.0 |
|
||
| 363 |
Puff The Dragon
PUFF
|
$0.07539 | 0.2% | 0.5% | 0.2% | 3.7% | $15,301.46 | $66,879,851 | $66,879,851 | 1.0 |
|
||
| 364 |
Brett
BRETT
|
$0.006741 | 0.3% | 2.5% | 16.2% | 12.3% | $11,255,750 | $66,702,632 | $66,702,632 | 1.0 |
|
||
| 365 |
GMX
GMX
|
$6.42 | 0.2% | 3.5% | 3.7% | 6.1% | $5,722,853 | $66,640,240 | $66,640,240 | 1.0 |
|
||
| 366 |
Metal Blockchain
METAL
|
$0.1308 | 0.6% | 0.2% | 7.5% | 7.6% | $587,112 | $66,386,822 | $87,183,625 | 0.76 |
|
||
| 367 |
XPR Network
XPR
|
$0.002312 | 0.5% | 1.1% | 3.5% | 0.7% | $1,425,503 | $66,153,648 | $73,105,766 | 0.9 |
|
||
| 368 |
エルフ
ELF
|
$0.08026 | 2.1% | 0.1% | 2.1% | 0.9% | $428,359 | $65,745,133 | $79,975,581 | 0.82 |
|
||
| 369 |
Targon
SN4
|
$14.71 | 0.0% | 6.2% | 3.3% | 83.5% | $2,632,860 | $64,835,307 | $64,835,307 | 1.0 |
|
||
| 370 |
ナノ
XNO
|
$0.4820 | 0.1% | 1.9% | 5.8% | 9.6% | $267,391 | $64,250,064 | $64,250,064 | 1.0 |
|
||
| 371 |
APES
APES
|
$0.07133 | 0.6% | 2.9% | - | - | $386,139 | $64,214,362 | $64,214,362 | 1.0 |
|
||
| 372 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $64,040,414 | $64,040,414 | 1.0 |
|
||
| 373 |
RaveDAO
RAVE
|
$0.2669 | 0.1% | 1.0% | 1.7% | 54.0% | $6,625,556 | $63,828,198 | $266,871,283 | 0.24 |
|
||
| 374 |
VVS Finance
VVS
|
$0.051467 | 0.2% | 1.8% | 4.6% | 4.2% | $208,862 | $63,719,712 | $139,157,195 | 0.46 |
|
||
| 375 |
BasedHype
BASEDHYPE
|
$0.006371 | 1.3% | 5.3% | 4.1% | 25.2% | $2,005.99 | $63,712,855 | $63,712,855 | 1.0 |
|
||
| 376 |
Alchemist AI
ALCH
|
$0.07488 | 1.1% | 2.5% | 3.8% | 8.3% | $7,317,025 | $63,710,801 | $74,950,430 | 0.85 |
|
||
| 377 |
Velo
VELO
|
$0.003600 | 0.3% | 2.5% | 5.0% | 4.0% | $3,839,716 | $63,225,594 | $86,393,172 | 0.73 |
|
||
| 378 |
Aztec
AZTEC
|
$0.02131 | 0.4% | 3.0% | 16.4% | 39.7% | $9,160,878 | $62,778,927 | $220,585,463 | 0.28 |
|
||
| 379 |
MBG By Multibank Group
MBG
|
$0.3360 | 0.3% | 5.6% | 3.4% | 3.5% | $6,433,386 | $62,267,689 | $334,363,950 | 0.19 |
|
||
| 380 |
KUB Coin
KUB
|
購入する
|
$0.9024 | 0.5% | 0.8% | 2.7% | 10.0% | $294,325 | $62,245,985 | $99,269,020 | 0.63 |
|
|
| 381 |
MegaUSD
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,937,221 | $62,009,264 | $62,009,264 | 1.0 |
|
||
| 382 |
TAGGER
TAG
|
$0.0005636 | 4.7% | 4.9% | 10.7% | 63.2% | $2,713,683 | $61,580,013 | $229,306,017 | 0.27 |
|
||
| 383 |
Swop
SWOP
|
$0.006128 | - | - | - | - | $130.96 | $61,276,125 | $61,276,125 | 1.0 |
|
||
| 385 |
Rekt
REKT
|
$0.061445 | 0.2% | 2.1% | 3.6% | 22.9% | $1,172,370 | $60,872,722 | $60,872,722 | 1.0 |
|
||
| 384 |
PYTHIA
PYTHIA
|
$0.06102 | 0.2% | 0.1% | 0.1% | 21.2% | $652,139 | $60,819,628 | $60,819,628 | 1.0 |
|
||
| 386 |
BitDCA
BDCA
|
$0.7409 | 0.5% | 1.9% | 5.1% | 2.4% | $276,831 | $60,735,228 | $105,697,506 | 0.57 |
|
||
| 387 |
Backpack
BP
|
$0.2426 | 7.8% | 46.1% | - | - | $25,145,738 | $60,695,123 | $242,780,490 | 0.25 |
|
||
| 388 |
USDX
USDX
|
$0.5424 | 0.4% | 4.1% | 0.2% | 17.9% | $3,731.95 | $60,532,732 | $60,532,732 | 1.0 |
|
||
| 390 |
MANTRA
MANTRA
|
$0.01237 | 0.6% | 4.0% | 19.2% | - | $21,240,038 | $60,175,594 | $87,985,032 | 0.68 |
|
||
| 391 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | - | $833,867 | $60,049,284 | $60,049,284 | 1.0 |
|
||
| 389 |
MANTRA [Old]
OM
|
$0.01238 | 1.2% | 4.0% | 19.4% | 80.7% | $104,017 | $60,020,042 | $87,757,549 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 392 |
Mog Coin
MOG
|
$0.061536 | 0.9% | 2.7% | 9.1% | 11.9% | $10,525,272 | $60,000,104 | $60,000,104 | 1.0 |
|
||
| 393 |
Arkham
ARKM
|
$0.1053 | 0.3% | 2.6% | 11.5% | 8.5% | $18,304,770 | $59,956,162 | $105,457,834 | 0.57 |
|
||
| 394 |
bitcastle Token
BCE
|
$0.1497 | 0.1% | 5.2% | 6.5% | 33.4% | $107,555 | $59,922,731 | $149,806,828 | 0.4 |
|
||
| 395 |
Geodnet
GEOD
|
$0.1410 | 0.2% | 1.0% | 4.5% | 0.8% | $297,070 | $59,767,853 | $136,703,862 | 0.44 |
|
||
| 396 |
VeThor
VTHO
|
$0.0006036 | 0.0% | 2.7% | 1.5% | 0.1% | $1,286,390 | $59,647,195 | $59,659,532 | 1.0 |
|
||
| 397 |
MYX Finance
MYX
|
$0.3115 | 1.9% | 4.9% | 6.9% | 70.2% | $20,553,243 | $59,416,991 | $311,460,507 | 0.19 |
|
||
| 398 |
affine
SN120
|
$21.69 | 0.5% | 3.2% | 4.8% | 33.8% | $798,847 | $58,887,158 | $58,887,158 | 1.0 |
|
||
| 400 |
Verus
VRSC
|
$0.7315 | 0.5% | 1.4% | 4.0% | 5.6% | $360.40 | $58,588,533 | $58,588,533 | 1.0 |
|
||
| 399 |
カバ
KAVA
|
$0.05405 | 0.3% | 2.8% | 9.3% | 2.1% | $3,674,807 | $58,545,327 | $58,545,327 | 1.0 |
|
16572 中、301～400 の結果を表示
行
またはアプリストアでチェック
