仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.17 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $86.6 十億です。
ビットコイン占有率は 55.8％で、イーサリアム占有率は 8.8％です。
CoinGeckoは現在、 17,449 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,167,195,266,200
時価総額
1.0%
$86,638,629,980
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ライブピア
LPT
|
購入する
|
$1.60 | 0.8% | 6.0% | 8.7% | 25.0% | $7,162,375 | $79,526,133 | $79,526,133 | 1.0 |
|
|
| 303 |
Walrus
WAL
|
購入する
|
$0.03273 | 0.3% | 9.6% | 4.8% | 46.3% | $4,876,174 | $78,725,005 | $163,797,149 | 0.48 |
|
|
| 302 |
エルロンド
EGLD
|
購入する
|
$2.60 | 0.5% | 5.3% | 9.3% | 29.1% | $5,517,651 | $78,680,342 | $78,680,342 | 1.0 |
|
|
| 304 |
Pleasing Gold
PGOLD
|
購入する
|
$4,013.11 | - | - | - | - | $1.30 | $78,275,879 | $78,275,879 | 1.0 |
|
|
| 305 |
Arkham
ARKM
|
$0.1184 | 0.4% | 1.6% | 9.6% | 14.3% | $5,444,533 | $78,022,342 | $118,410,791 | 0.66 |
|
||
| 306 |
LOUZI
LOUZI
|
$0.08096 | 0.0% | 0.0% | 0.1% | - | $89,328.55 | $76,931,521 | $80,980,549 | 0.95 |
|
||
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 308 |
Sonic
S
|
購入する
|
$0.02024 | 0.1% | 2.1% | 32.3% | 52.7% | $10,039,712 | $76,638,467 | $78,677,998 | 0.97 |
|
|
| 309 |
Synapse
SYN
|
$0.3497 | 2.8% | 1.9% | 146.1% | 751.1% | $83,359,066 | $76,609,605 | $87,427,328 | 0.88 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.5% | $23.44 | $75,680,171 | $75,680,171 | 1.0 |
|
||
| 311 |
ゼンキャッシュ
ZEN
|
購入する
|
$4.15 | 0.3% | 3.8% | 9.1% | 29.4% | $6,247,748 | $75,432,869 | $87,145,116 | 0.87 |
|
|
| 317 |
DAI on PulseChain
DAI
|
購入する
|
$0.001693 | 0.1% | 0.2% | 9.0% | 7.7% | $137,595 | $75,268,956 | $75,268,956 | 1.0 |
|
|
| 313 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $45,876.14 | $75,069,393 | $75,069,393 | 1.0 |
|
||
| 312 |
リザーブライツトークン
RSR
|
購入する
|
$0.001199 | 0.3% | 0.8% | 6.9% | 26.3% | $7,502,913 | $75,030,782 | $119,947,201 | 0.63 |
|
|
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Felix feUSD
FEUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.3% | $56,445.76 | $74,907,425 | $8,889,222,296 | 0.01 |
|
||
| 316 |
ネクサスミューチュアル
NXM
|
購入する
|
$43.57 | 0.1% | 1.7% | 5.9% | 17.8% | $0.00 | $74,905,848 | $74,905,848 | 1.0 |
|
|
| 318 |
Comedian
BAN
|
購入する
|
$0.07373 | 0.1% | 1.2% | 10.1% | 12.3% | $7,341,260 | $73,735,970 | $73,735,970 | 1.0 |
|
|
| 319 |
USDX
USDX
|
$0.6578 | 0.2% | 3.6% | 6.3% | 1.4% | $9,415.07 | $73,390,335 | $73,390,335 | 1.0 |
|
||
| 320 |
Keeta
KTA
|
購入する
|
$0.1304 | 0.1% | 3.1% | 9.1% | 19.0% | $1,818,145 | $73,261,447 | $130,424,914 | 0.56 |
|
|
| 321 |
River
RIVER
|
購入する
|
$3.74 | 0.1% | 1.2% | 15.8% | 48.1% | $4,001,733 | $73,205,898 | $373,499,481 | 0.2 |
|
|
| 322 |
HOME
HOME
|
購入する
|
$0.01875 | 1.0% | 8.3% | 22.9% | 23.9% | $11,210,008 | $72,952,227 | $187,788,407 | 0.39 |
|
|
| 324 |
Law Blocks AI
LBT
|
$0.2972 | 0.2% | 0.1% | 11.7% | 48.5% | $741,054 | $72,820,510 | $297,228,998 | 0.24 |
|
||
| 323 |
クオンタム
QTUM
|
購入する
|
$0.6858 | 0.1% | 4.5% | 4.0% | 21.2% | $4,423,463 | $72,783,956 | $73,997,875 | 0.98 |
|
|
| 325 |
XDAI
XDAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $243,630 | $72,700,675 | $72,700,675 | 1.0 |
|
|
| 326 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.9229 | 0.5% | 4.3% | 7.7% | 14.0% | $49,157.59 | $72,349,684 | $72,349,684 | 1.0 |
|
|
| 327 |
Melania Meme
MELANIA
|
購入する
|
$0.07575 | 0.4% | 0.8% | 2.6% | 14.2% | $9,245,281 | $72,279,248 | $75,883,705 | 0.95 |
|
|
| 328 |
Orca
ORCA
|
$1.18 | 0.0% | 8.2% | 1.4% | 6.5% | $16,002,529 | $71,877,780 | $88,666,270 | 0.81 |
|
||
| 329 |
Quack AI
Q
|
$0.01763 | 0.2% | 0.2% | 2.1% | 2.2% | $3,434,054 | $71,705,758 | $176,323,223 | 0.41 |
|
||
| 330 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.2% | $86,666.51 | $71,498,397 | $71,498,397 | 1.0 |
|
||
| 331 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.2% | 0.5% | 2.1% | $6,964.17 | $71,491,514 | $71,491,514 | 1.0 |
|
||
| 332 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,132.81 | 0.0% | 0.2% | 0.3% | 25.7% | $17,273,284 | $70,917,204 | $70,917,204 | 1.0 |
|
||
| 333 |
Zama
ZAMA
|
$0.03222 | 1.4% | 2.8% | 8.9% | 8.5% | $8,091,174 | $70,888,170 | $354,440,848 | 0.2 |
|
||
| 334 |
シンセティクス
SNX
|
購入する
|
$0.2050 | 0.8% | 4.0% | 14.7% | 33.3% | $7,084,978 | $70,650,820 | $70,737,696 | 1.0 |
|
|
| 337 |
Siren
SIREN
|
購入する
|
$0.09777 | 0.5% | 17.8% | 11.0% | 79.4% | $8,117,085 | $70,520,051 | $70,520,051 | 1.0 |
|
|
| 335 |
Stronghold
SHX
|
$0.003952 | 0.2% | 2.2% | 14.5% | 14.2% | $716,061 | $70,491,158 | $394,221,868 | 0.18 |
|
||
| 336 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 338 |
UnifAI Network
UAI
|
$0.2947 | 0.4% | 5.5% | 7.6% | 13.4% | $3,338,280 | $70,340,884 | $294,313,320 | 0.24 |
|
||
| 339 |
Fluid
FLUID
|
購入する
|
$0.8892 | 0.3% | 3.4% | 11.5% | 39.7% | $2,121,882 | $70,003,759 | $88,953,533 | 0.79 |
|
|
| 340 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.10 | 0.0% | 0.1% | 0.3% | 1.0% | $0.00 | $69,953,838 | $69,953,838 | 1.0 |
|
|
| 341 |
ゼロエックス
ZRX
|
購入する
|
$0.08241 | 0.8% | 9.6% | 2.5% | 17.8% | $11,105,476 | $69,912,268 | $82,405,175 | 0.85 |
|
|
| 342 |
AI Powered Finance
AIPF
|
$2.09 | 0.3% | 1.5% | 4.0% | 3.3% | $835,243 | $69,129,025 | $69,136,732 | 1.0 |
|
||
| 343 |
Beam
BEAM
|
購入する
|
$0.001343 | 0.2% | 4.1% | 4.8% | 21.4% | $5,090,222 | $68,911,069 | $78,542,464 | 0.88 |
|
|
| 344 |
STAU
STAU
|
$0.006864 | 0.1% | 0.9% | 8.9% | 13.9% | $372,565 | $68,643,705 | $68,643,705 | 1.0 |
|
||
| 345 |
Block Street
BSB
|
$0.3049 | 1.7% | 0.5% | 26.5% | 33.6% | $5,913,205 | $67,905,443 | $304,987,392 | 0.22 |
|
||
| 348 |
MetaDAO
META
|
$2.97 | 0.2% | 1.5% | 7.5% | 6.3% | $406,510 | $67,468,330 | $67,468,330 | 1.0 |
|
||
| 347 |
ガス
GAS
|
購入する
|
$1.04 | 0.5% | 6.8% | 5.0% | 29.0% | $965,076 | $67,433,695 | $67,433,695 | 1.0 |
|
|
| 346 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.27 | $67,403,850 | $67,403,804 | 1.0 |
|
||
| 349 |
InfiniFi USD
IUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $214.46 | $66,931,275 | $66,931,275 | 1.0 |
|
||
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$742.36 | 0.2% | 0.1% | 1.7% | 2.1% | $393,202 | $66,762,884 | $66,762,884 | 1.0 |
|
||
| 350 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,756,361 | $66,715,719 | $66,715,719 | 1.0 |
|
||
| 353 |
MindWaveDAO
NILA
|
$0.07867 | 0.0% | 0.1% | 0.3% | 0.3% | $197,339 | $66,300,773 | $83,156,335 | 0.8 |
|
||
| 352 |
o1.exchange
O
|
$0.4166 | 2.1% | 16.7% | 51.7% | - | $23,753,980 | $66,276,188 | $414,226,175 | 0.16 |
|
||
| 354 |
MAG7.ssi
MAG7.SSI
|
$0.3929 | 0.0% | 3.0% | 5.7% | 20.9% | $808,989 | $66,248,480 | $66,248,480 | 1.0 |
|
||
| 355 |
AIOZ Network
AIOZ
|
$0.05318 | 0.3% | 2.9% | 9.2% | 19.8% | $3,815,371 | $66,189,013 | $67,117,433 | 0.99 |
|
||
| 356 |
ORDI
ORDI
|
$3.14 | 1.0% | 4.7% | 7.2% | 19.1% | $18,308,128 | $66,004,203 | $66,004,203 | 1.0 |
|
||
| 357 |
Precious Metals USD
PMUSD
|
$0.6984 | 0.1% | 0.2% | 10.6% | 17.7% | $8,162.68 | $65,660,042 | $65,660,042 | 1.0 |
|
||
| 358 |
NEXST
NXT
|
$0.2876 | 0.0% | 3.7% | 0.3% | 34.4% | $972,897 | $65,582,544 | $86,575,860 | 0.76 |
|
||
| 359 |
ZIGChain
ZIG
|
$0.04629 | 0.0% | 5.1% | 7.8% | 18.0% | $2,170,961 | $65,217,554 | $90,444,708 | 0.72 |
|
||
| 361 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$153.84 | 0.1% | 3.6% | 13.8% | - | $27,898,842 | $65,041,367 | $65,041,367 | 1.0 |
|
||
| 360 |
RIFトークン
RIF
|
$0.06501 | 1.1% | 16.6% | 36.5% | 3.6% | $8,620,603 | $65,011,517 | $65,011,517 | 1.0 |
|
||
| 362 |
io.net
IO
|
$0.1848 | 0.2% | 8.4% | 0.3% | 7.5% | $17,075,563 | $64,673,547 | $147,896,740 | 0.44 |
|
||
| 363 |
レイヴンコイン
RVN
|
購入する
|
$0.003961 | 0.2% | 5.9% | 4.8% | 22.8% | $6,176,798 | $64,635,281 | $64,642,228 | 1.0 |
|
|
| 365 |
Nockchain
NOCK
|
$0.02920 | 2.4% | 4.1% | 23.5% | 28.2% | $1,195,490 | $64,314,624 | $125,031,906 | 0.51 |
|
||
| 364 |
Degen
DEGEN
|
$0.001739 | 0.3% | 0.1% | 3.9% | 122.8% | $5,019,816 | $64,278,914 | $64,278,914 | 1.0 |
|
||
| 366 |
CyberDEX
CYDX
|
$0.1847 | 0.0% | 0.0% | 2176.1% | 36863.2% | $3,606.58 | $64,155,341 | $295,469,104 | 0.22 |
|
||
| 367 |
Matrixdock Gold
XAUM
|
$4,067.30 | 0.3% | 1.9% | 1.0% | 7.5% | $101,229 | $63,541,660 | $63,541,660 | 1.0 |
|
||
| 368 |
TronBank
TBK
|
$0.6352 | 0.1% | 0.1% | 6.1% | 3.5% | $355,726 | $63,524,031 | $635,240,311 | 0.1 |
|
||
| 369 |
Collector Crypt
CARDS
|
$0.2443 | 0.5% | 4.6% | 19.8% | 39.2% | $10,613,918 | $62,920,888 | $488,534,909 | 0.13 |
|
||
| 370 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 371 |
ヌメライ
NMR
|
$8.84 | 0.2% | 2.8% | 3.2% | 1.6% | $7,220,324 | $62,190,633 | $93,982,132 | 0.66 |
|
||
| 372 |
Wormhole
W
|
購入する
|
$0.01015 | 1.3% | 13.4% | 7.2% | 14.7% | $35,773,522 | $61,856,080 | $101,551,624 | 0.61 |
|
|
| 373 |
Bio Protocol
BIO
|
$0.02879 | 0.1% | 3.6% | 11.9% | 5.8% | $20,429,165 | $61,748,098 | $95,571,519 | 0.65 |
|
||
| 374 |
Safe
SAFE
|
$0.08182 | 0.8% | 8.0% | 4.7% | 39.4% | $4,220,977 | $61,350,792 | $81,820,391 | 0.75 |
|
||
| 375 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 376 |
Quantix Finance
QFI
|
$60.25 | 0.1% | 4.1% | 9.8% | 9.5% | $2,250,674 | $60,253,094 | $602,530,944 | 0.1 |
|
||
| 377 |
ヤーンファイナンス
YFI
|
購入する
|
$1,679.43 | 0.2% | 3.0% | 8.9% | 29.6% | $4,294,890 | $60,155,082 | $61,582,798 | 0.98 |
|
|
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,020,402 | $60,020,402 | 1.0 |
|
||
| 379 |
Alchemist AI
ALCH
|
$0.07017 | 0.2% | 4.5% | 4.1% | 1.9% | $9,631,192 | $59,662,410 | $70,187,803 | 0.85 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0005903 | 0.2% | 2.3% | 4.4% | 14.6% | $638,115 | $59,028,758 | $59,028,758 | 1.0 |
|
|
| 383 |
Arcium
ARX
|
$0.2802 | 3.4% | 3.2% | - | - | $148,955,504 | $58,877,223 | $281,936,719 | 0.21 |
|
||
| 384 |
エンジン
ENJ
|
$0.02975 | 0.2% | 0.1% | 13.3% | 22.5% | $5,235,414 | $58,831,914 | $59,522,703 | 0.99 |
|
||
| 382 |
GMX
GMX
|
$5.63 | 0.4% | 7.4% | 6.4% | 11.3% | $3,238,614 | $58,720,792 | $58,720,792 | 1.0 |
|
||
| 386 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.2309 | 1.1% | 17.2% | 23.9% | 12.1% | $11,477,212 | $58,628,534 | $161,507,218 | 0.36 |
|
|
| 385 |
USD.AI
CHIP
|
$0.02923 | 1.1% | 0.7% | 11.6% | 30.9% | $14,382,689 | $58,485,445 | $292,427,223 | 0.2 |
|
||
| 387 |
SOON
SOON
|
$0.1717 | 0.4% | 3.3% | 5.5% | 1.0% | $7,965,107 | $58,371,667 | $172,172,635 | 0.34 |
|
||
| 388 |
Metal Blockchain
METAL
|
$0.1150 | 0.7% | 0.3% | 7.5% | 27.0% | $624,740 | $58,361,619 | $76,644,390 | 0.76 |
|
||
| 389 |
RaveDAO
RAVE
|
$0.2309 | 0.9% | 7.0% | 14.3% | 53.2% | $4,412,871 | $58,332,612 | $231,038,039 | 0.25 |
|
||
| 390 |
USDu
USDU
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $43,321.39 | $58,156,431 | $58,156,431 | 1.0 |
|
||
| 391 |
ジリカ
ZIL
|
$0.002979 | 0.1% | 4.4% | 4.0% | 23.3% | $7,411,961 | $58,135,595 | $61,066,914 | 0.95 |
|
||
| 392 |
XPR Network
XPR
|
$0.002024 | 0.1% | 1.4% | 8.5% | 23.7% | $1,975,896 | $57,997,477 | $65,207,248 | 0.89 |
|
||
| 381 |
MimbleWimbleCoin
MWC
|
購入する
|
$5.25 | 0.4% | 2.8% | 72.8% | 18.7% | $111,765 | $57,832,599 | $57,832,994 | 1.0 |
|
|
| 393 |
Pharos
PROS
|
$0.4250 | 0.7% | 0.7% | 23.8% | 32.8% | $3,049,640 | $57,663,408 | $425,246,371 | 0.14 |
|
||
| 395 |
Berachain
BERA
|
購入する
|
$0.2074 | 0.1% | 4.5% | 5.5% | 41.1% | $12,731,212 | $57,613,205 | $112,700,569 | 0.51 |
|
|
| 394 |
クサマ
KSM
|
購入する
|
$3.13 | 0.4% | 2.9% | 9.3% | 31.1% | $5,779,865 | $57,610,323 | $57,610,338 | 1.0 |
|
|
| 396 |
Theta Fuel
TFUEL
|
購入する
|
$0.007799 | 0.4% | 3.6% | 2.5% | 23.6% | $1,576,877 | $57,548,475 | $57,549,411 | 1.0 |
|
|
| 397 |
Velo
VELO
|
$0.003274 | 0.5% | 5.0% | 3.1% | 14.2% | $2,925,558 | $57,497,635 | $78,566,333 | 0.73 |
|
||
| 398 |
Plume
PLUME
|
$0.009593 | 1.1% | 3.6% | 12.9% | 25.6% | $6,271,761 | $57,156,490 | $95,742,820 | 0.6 |
|
||
| 400 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05707 | 0.2% | 1.6% | 7.5% | 3.3% | $5,338,787 | $57,062,089 | $57,062,089 | 1.0 |
|
||
| 399 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
15991 中、301～400 の結果を表示
行
またはアプリストアでチェック
