仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.8 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 17,423 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,763,448,320,180
時価総額
0.9%
$97,785,144,209
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
購入する
|
$0.1843 | 0.3% | 3.0% | 0.0% | 14.8% | $6,069,672 | $102,516,565 | $184,235,514 | 0.56 |
|
|
| 303 |
Spark
SPK
|
$0.03816 | 0.6% | 0.7% | 6.1% | 88.4% | $45,992,982 | $102,270,176 | $381,619,634 | 0.27 |
|
||
| 302 |
ゼロエックス
ZRX
|
購入する
|
$0.1205 | 0.1% | 4.2% | 10.5% | 16.5% | $12,404,129 | $102,154,014 | $120,408,330 | 0.85 |
|
|
| 304 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,017.07 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $101,808,468 | $101,808,468 | 1.0 |
|
|
| 305 |
Palm USD
PUSD
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $107,773 | $101,257,980 | $2,825,255,968 | 0.04 |
|
||
| 306 |
Sahara AI
SAHARA
|
$0.03080 | 1.7% | 19.6% | 32.9% | 38.2% | $108,929,410 | $100,968,106 | $308,358,406 | 0.33 |
|
||
| 307 |
StandX DUSD
DUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $614,586 | $100,371,777 | $100,372,877 | 1.0 |
|
||
| 308 |
Meteora
MET
|
購入する
|
$0.1849 | 1.1% | 6.3% | 16.3% | 36.1% | $12,671,576 | $100,263,171 | $183,193,447 | 0.55 |
|
|
| 309 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $139,140 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 310 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 311 |
Unity USD
UUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,263,048 | $99,991,921 | $99,991,921 | 1.0 |
|
||
| 312 |
Avant USD
AVUSD
|
$0.9981 | 0.3% | 0.1% | 0.1% | 0.2% | $7,795.97 | $99,786,925 | $99,786,925 | 1.0 |
|
||
| 313 |
エンジン
ENJ
|
$0.05084 | 0.8% | 3.0% | 8.2% | 71.8% | $15,137,780 | $99,759,741 | $101,053,257 | 0.99 |
|
||
| 314 |
ヤーンファイナンス
YFI
|
購入する
|
$2,790.03 | 1.1% | 3.4% | 6.1% | 10.5% | $6,288,831 | $99,492,896 | $102,139,428 | 0.97 |
|
|
| 315 |
Orca
ORCA
|
$1.61 | 0.1% | 2.7% | 20.4% | 79.6% | $48,801,094 | $97,779,755 | $120,618,165 | 0.81 |
|
||
| 316 |
Everything
EV
|
$0.0009436 | 0.1% | 0.1% | 10.5% | 39.5% | $12,955.80 | $94,077,710 | $94,077,710 | 1.0 |
|
||
| 317 |
TRIA
TRIA
|
$0.04339 | 0.5% | 5.8% | 22.3% | 90.3% | $6,224,687 | $93,475,261 | $433,223,158 | 0.22 |
|
||
| 318 |
Turbo
TURBO
|
$0.001341 | 0.2% | 3.8% | 16.8% | 31.6% | $14,933,793 | $92,489,555 | $92,489,555 | 1.0 |
|
||
| 319 |
Nexpace
NXPC
|
$0.3405 | 0.1% | 1.8% | 17.1% | 17.4% | $12,176,121 | $92,256,065 | $338,596,344 | 0.27 |
|
||
| 320 |
TAC
TAC
|
$0.02155 | 0.0% | 0.7% | 26.1% | 446.0% | $4,248,584 | $92,243,336 | $216,110,176 | 0.43 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0.5422 | 0.3% | 2.0% | 4.1% | 9.7% | $476,722 | $91,877,729 | $91,877,729 | 1.0 |
|
||
| 322 |
Pleasing Gold
PGOLD
|
購入する
|
$4,685.85 | 0.0% | 0.0% | 1.5% | 0.3% | $2.23 | $91,397,708 | $91,397,708 | 1.0 |
|
|
| 323 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3582 | 0.4% | 0.1% | 1.7% | 29.5% | $2,082,995 | $90,619,965 | $250,721,101 | 0.36 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0.07268 | 1.1% | 4.0% | 22.6% | 27.5% | $8,804,529 | $90,386,646 | $90,936,376 | 0.99 |
|
||
| 324 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78,471.73 | $90,347,543 | $90,347,543 | 1.0 |
|
||
| 326 |
LoveBit
LB
|
$0.062140 | 0.0% | 11.1% | 6.4% | 3.6% | $26,709.45 | $89,861,769 | $89,861,769 | 1.0 |
|
||
| 327 |
Arkham
ARKM
|
$0.1439 | 0.8% | 10.3% | 29.1% | 45.7% | $28,762,873 | $89,637,252 | $143,935,401 | 0.62 |
|
||
| 328 |
Brett
BRETT
|
$0.008985 | 0.7% | 3.3% | 16.4% | 33.5% | $18,335,457 | $89,036,652 | $89,036,652 | 1.0 |
|
||
| 329 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.13 | 0.4% | 7.4% | 4.6% | 19.7% | $60,671.77 | $88,974,424 | $88,974,424 | 1.0 |
|
|
| 331 |
Wormhole
W
|
購入する
|
$0.01528 | 1.6% | 6.8% | 19.7% | 15.3% | $33,627,572 | $88,858,880 | $152,756,644 | 0.58 |
|
|
| 330 |
GRX Chain
GRX
|
購入する
|
$9.40 | 1.9% | 1.3% | 0.9% | 5.1% | $28,122,416 | $88,755,289 | $93,286,585 | 0.95 |
|
|
| 332 |
Lombard
BARD
|
購入する
|
$0.2833 | 0.8% | 3.4% | 1.4% | 11.6% | $11,076,025 | $88,438,921 | $283,287,834 | 0.31 |
|
|
| 333 |
Derive
DRV
|
$0.08825 | 0.1% | 2.3% | 0.2% | 1.0% | $179,910 | $88,228,651 | $132,368,121 | 0.67 |
|
||
| 334 |
Precious Metals USD
PMUSD
|
$0.8779 | 0.1% | 2.6% | 11.8% | 10.6% | $745,203 | $87,970,494 | $87,970,494 | 1.0 |
|
||
| 335 |
ZetaChain
ZETA
|
$0.06213 | 0.2% | 1.4% | 7.8% | 24.2% | $3,983,767 | $87,769,326 | $130,485,060 | 0.67 |
|
||
| 336 |
Theta Fuel
TFUEL
|
購入する
|
$0.01191 | 0.3% | 4.0% | 5.9% | 4.6% | $1,843,927 | $86,961,627 | $86,977,449 | 1.0 |
|
|
| 337 |
USDA
USDA
|
$0.9981 | 2.2% | 0.0% | 0.4% | 0.0% | $1,092,914 | $86,813,552 | $86,813,552 | 1.0 |
|
||
| 338 |
Axelar
AXL
|
$0.07431 | 0.2% | 7.1% | 5.2% | 60.0% | $14,776,419 | $86,623,289 | $92,140,500 | 0.94 |
|
||
| 340 |
JUSD
JUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,940 | $86,216,294 | $50,094,183,012 | 0.0 |
|
||
| 339 |
Qubic
QUBIC
|
$0.066263 | 0.4% | 6.3% | 3.8% | 27.5% | $2,124,799 | $86,154,342 | $106,154,299 | 0.81 |
|
||
| 341 |
Oasis
ROSE
|
購入する
|
$0.01132 | 0.7% | 6.4% | 11.2% | 13.6% | $5,694,726 | $85,809,131 | $113,062,534 | 0.76 |
|
|
| 342 |
ジリカ
ZIL
|
$0.004371 | 0.0% | 2.5% | 9.3% | 10.0% | $12,084,649 | $85,249,781 | $89,317,109 | 0.95 |
|
||
| 344 |
Baby Doge Coin
BABYDOGE
|
$0.094686 | 1.5% | 7.5% | 13.0% | 18.7% | $4,301,256 | $85,071,677 | $196,062,212 | 0.43 |
|
||
| 345 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0008501 | 0.5% | 3.7% | 4.8% | 21.3% | $1,023,261 | $84,959,530 | $84,959,530 | 1.0 |
|
|
| 343 |
Constellation
DAG
|
$0.02186 | 3.2% | 136.5% | 167.5% | 147.9% | $2,650,717 | $84,917,726 | $84,917,726 | 1.0 |
|
||
| 347 |
Mina Protocol
MINA
|
$0.06589 | 0.3% | 2.9% | 10.5% | 18.0% | $6,726,279 | $84,680,171 | $84,680,171 | 1.0 |
|
||
| 346 |
Targon
SN4
|
$18.26 | 0.3% | 6.1% | 18.5% | 6.1% | $841,217 | $84,650,058 | $84,650,058 | 1.0 |
|
||
| 348 |
Creditcoin
CTC
|
$0.1557 | 0.8% | 3.4% | 8.8% | 7.0% | $5,316,253 | $84,158,383 | $93,395,369 | 0.9 |
|
||
| 349 |
Strategy PP Variable xStock
STRCX
|
$102.53 | 0.1% | 0.7% | 0.4% | 2.0% | $78,236.76 | $84,085,969 | $181,490,151 | 0.46 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1313 | 0.4% | 3.1% | 9.8% | 9.5% | $6,556,023 | $83,990,736 | $131,201,792 | 0.64 |
|
||
| 351 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $654,362 | $83,809,415 | $83,809,415 | 1.0 |
|
|
| 352 |
BCGame Coin
BC
|
$0.008374 | 0.2% | 5.4% | 9.8% | 12.0% | $26,089.92 | $83,650,325 | $83,650,325 | 1.0 |
|
||
| 353 |
ViciCoin
VCNT
|
$17.15 | 0.1% | 0.2% | 1.1% | 4.0% | $90,764.16 | $83,560,574 | $171,542,627 | 0.49 |
|
||
| 359 |
DUSK
DUSK
|
$0.1438 | 3.5% | 0.1% | 4.9% | 22.2% | $7,951,254 | $83,466,270 | $83,466,270 | 1.0 |
|
||
| 354 |
Fogo
FOGO
|
購入する
|
$0.02190 | 0.1% | 10.2% | 24.7% | 17.0% | $7,825,188 | $83,434,769 | $218,315,452 | 0.38 |
|
|
| 355 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,123.21 | $83,086,182 | $83,086,182 | 1.0 |
|
||
| 356 |
Astar
ASTR
|
$0.009556 | 0.0% | 7.8% | 18.2% | 27.5% | $7,314,382 | $83,043,462 | $83,050,833 | 1.0 |
|
||
| 357 |
DeepBook
DEEP
|
$0.03323 | 0.1% | 6.9% | 18.6% | 14.1% | $6,775,720 | $83,023,003 | $332,092,010 | 0.25 |
|
||
| 358 |
would
WOULD
|
$0.08300 | 0.5% | 3.4% | 6.0% | 11.0% | $10,803.50 | $82,951,753 | $82,951,753 | 1.0 |
|
||
| 360 |
KAIO
KAIO
|
$0.1203 | 4.4% | 14.4% | - | - | $16,603,658 | $82,022,057 | $1,203,993,493 | 0.07 |
|
||
| 361 |
Plume
PLUME
|
$0.01479 | 0.7% | 14.8% | 30.9% | 55.4% | $21,501,523 | $81,944,227 | $147,765,425 | 0.55 |
|
||
| 362 |
CommonWealth
CWU
|
$0.08987 | 1.1% | 9.2% | 256.1% | - | $992,829 | $80,923,778 | $89,865,637 | 0.9 |
|
||
| 363 |
Toshi
TOSHI
|
$0.0001917 | 1.0% | 4.5% | 4.9% | 5.9% | $8,720,740 | $80,627,853 | $80,627,853 | 1.0 |
|
||
| 365 |
ホロチェーン
HOT
|
$0.0004532 | 1.2% | 5.1% | 6.6% | 12.0% | $5,402,338 | $80,486,985 | $80,486,985 | 1.0 |
|
||
| 366 |
ナーバス
CKB
|
$0.001652 | 0.2% | 4.6% | 10.1% | 12.6% | $4,541,332 | $80,466,670 | $81,783,624 | 0.98 |
|
||
| 364 |
Ronin
RON
|
$0.1041 | 0.1% | 7.4% | 9.0% | 17.1% | $6,666,199 | $80,355,355 | $104,033,117 | 0.77 |
|
||
| 367 |
Saturn Dollar
USDAT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,781,429 | $79,657,835 | $80,360,608 | 0.99 |
|
||
| 368 |
BasedHype
BASEDHYPE
|
$0.008000 | 0.5% | 1.6% | 3.0% | 25.3% | $37.19 | $79,276,742 | $79,276,742 | 1.0 |
|
||
| 369 |
EXOD
EXOD
|
$7.58 | 0.0% | 7.3% | 0.1% | 19.6% | $0.00 | $79,180,680 | $79,180,680 | 1.0 |
|
||
| 372 |
Amp
AMP
|
購入する
|
$0.0009061 | 0.4% | 2.3% | 3.8% | 0.8% | $5,780,764 | $78,670,916 | $90,400,845 | 0.87 |
|
|
| 370 |
STAU
STAU
|
$0.007860 | 0.1% | 0.4% | 2.7% | 15.5% | $740,861 | $78,595,288 | $78,595,288 | 1.0 |
|
||
| 371 |
bitcastle Token
BCE
|
$0.1969 | 0.2% | 0.5% | 2.7% | 6.4% | $115,831 | $78,589,409 | $196,473,522 | 0.4 |
|
||
| 373 |
Keeta
KTA
|
購入する
|
$0.1467 | 0.1% | 2.0% | 9.0% | 16.7% | $1,884,254 | $78,293,589 | $146,183,217 | 0.54 |
|
|
| 375 |
XPR Network
XPR
|
$0.002712 | 0.4% | 0.2% | 1.5% | 16.5% | $1,477,238 | $77,711,381 | $86,807,022 | 0.9 |
|
||
| 374 |
GMX
GMX
|
$7.48 | 1.0% | 4.5% | 5.5% | 27.6% | $3,726,270 | $77,687,957 | $77,687,957 | 1.0 |
|
||
| 376 |
Mustang
MUST
|
$0.4996 | - | - | - | - | $50.22 | $77,111,983 | $77,112,044 | 1.0 |
|
||
| 377 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 378 |
Naoris Protocol
NAORIS
|
$0.1275 | 0.6% | 6.5% | 39.4% | 118.4% | $3,660,032 | $76,221,420 | $508,770,285 | 0.15 |
|
||
| 379 |
Lista USD
LISUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $85,900.73 | $76,214,584 | $76,214,584 | 1.0 |
|
||
| 380 |
MBG By Multibank Group
MBG
|
$0.3056 | 0.0% | 0.9% | 2.6% | 15.1% | $2,558,753 | $75,680,954 | $298,677,323 | 0.25 |
|
||
| 381 |
MimbleWimbleCoin
MWC
|
購入する
|
$6.79 | 0.7% | 0.1% | 5.9% | 5.4% | $143,860 | $75,159,286 | $75,166,779 | 1.0 |
|
|
| 382 |
Cygnus Finance Global USD
CGUSD
|
$0.9938 | 0.0% | 0.0% | 0.0% | 0.1% | $4.37 | $75,105,998 | $75,105,998 | 1.0 |
|
||
| 384 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 383 |
Concordium
CCD
|
$0.005951 | 0.1% | 6.6% | 33.4% | 25.3% | $458,060 | $74,782,417 | $86,020,963 | 0.87 |
|
||
| 385 |
Felix feUSD
FEUSD
|
$0.9964 | 0.0% | 0.2% | 0.3% | 0.1% | $236,981 | $74,730,911 | $8,870,369,977 | 0.01 |
|
||
| 386 |
Aztec
AZTEC
|
$0.02511 | 0.2% | 9.0% | 26.9% | 25.0% | $33,514,240 | $74,446,000 | $259,594,985 | 0.29 |
|
||
| 387 |
Metal Blockchain
METAL
|
$0.1455 | 2.0% | 5.4% | 3.0% | 9.9% | $795,763 | $73,862,382 | $97,001,031 | 0.76 |
|
||
| 388 |
Matrixdock Gold
XAUM
|
$4,704.60 | 0.0% | 0.2% | 1.8% | 0.3% | $338,304 | $73,802,349 | $73,802,349 | 1.0 |
|
||
| 389 |
Irys
IRYS
|
$0.03681 | 0.1% | 3.1% | 12.5% | 65.1% | $5,858,565 | $73,630,284 | $368,151,422 | 0.2 |
|
||
| 390 |
Blur
BLUR
|
$0.02632 | 0.1% | 2.4% | 2.6% | 40.8% | $9,953,524 | $73,533,771 | $78,947,858 | 0.93 |
|
||
| 391 |
deBridge
DBR
|
$0.01369 | 1.0% | 2.2% | 1.5% | 6.1% | $5,838,692 | $73,111,261 | $137,294,355 | 0.53 |
|
||
| 392 |
カバ
KAVA
|
$0.06710 | 0.9% | 1.6% | 18.1% | 25.3% | $5,807,413 | $72,511,253 | $72,511,253 | 1.0 |
|
||
| 393 |
Greyhunt
HUNT
|
$3.22 | 0.0% | 0.6% | 8.4% | 7.2% | $3,633.48 | $72,475,542 | $321,810,171 | 0.23 |
|
||
| 395 |
APES
APES
|
$0.08035 | 0.2% | 0.5% | 2.8% | 12.0% | $1,169.87 | $72,321,063 | $72,321,063 | 1.0 |
|
||
| 394 |
Comedian
BAN
|
購入する
|
$0.07220 | 0.1% | 1.2% | 0.1% | 28.5% | $7,381,328 | $72,209,886 | $72,209,886 | 1.0 |
|
|
| 396 |
Manadia
UMXM
|
$1.53 | 1.6% | 1.4% | 14.3% | - | $8,688,574 | $71,907,275 | $458,982,603 | 0.16 |
|
||
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,430,809 | $71,430,809 | 1.0 |
|
||
| 398 |
lium
SN51
|
$18.37 | 0.0% | 7.0% | 9.6% | 19.8% | $1,906,989 | $71,296,680 | $71,296,680 | 1.0 |
|
||
| 399 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $71,114,663 | $71,114,663 | 1.0 |
|
|
| 400 |
Main Street USD
MSUSD
|
$1.01 | 0.0% | 3.3% | 2.1% | 1.0% | $4,848,373 | $70,882,753 | $70,882,753 | 1.0 |
|
15995 中、301～400 の結果を表示
行
またはアプリストアでチェック
