仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RIFトークン
RIF
|
$0.08061 | 0.1% | 4.1% | 12.8% | 22.4% | $9,459,711 | $80,612,914 | $80,612,914 | 1.0 |
|
||
| 302 |
Anvil
ANVL
|
$0.0009097 | 0.3% | 9.1% | 9.0% | 127.4% | $76,182.06 | $80,127,014 | $90,969,491 | 0.88 |
|
||
| 303 |
AntFun
ANTFUN
|
$0.04212 | 0.0% | 0.3% | 1.2% | 1.0% | $11,866,389 | $79,498,664 | $359,755,134 | 0.22 |
|
||
| 304 |
GMX
GMX
|
$7.56 | 0.1% | 4.0% | 13.3% | 10.1% | $2,999,079 | $79,042,286 | $79,042,319 | 1.0 |
|
||
| 305 |
Arkham
ARKM
|
$0.1136 | 1.2% | 8.7% | 29.2% | 8.3% | $9,519,370 | $78,969,280 | $113,614,309 | 0.7 |
|
||
| 306 |
Collector Crypt
CARDS
|
$0.1902 | 0.1% | 9.5% | 1.1% | 58.1% | $3,512,825 | $78,953,588 | $380,362,362 | 0.21 |
|
||
| 307 |
EXOD
EXOD
|
$7.54 | 0.0% | 0.0% | 2.3% | 40.8% | $0.00 | $78,747,033 | $78,747,033 | 1.0 |
|
||
| 308 |
ガス
GAS
|
購入する
|
$1.21 | 0.3% | 4.5% | 26.0% | 20.8% | $8,119,025 | $78,595,495 | $78,595,495 | 1.0 |
|
|
| 309 |
Orca
ORCA
|
$1.29 | 0.5% | 6.2% | 27.3% | 11.2% | $8,167,923 | $78,477,470 | $96,807,451 | 0.81 |
|
||
| 311 |
Beam
BEAM
|
購入する
|
$0.001517 | 0.9% | 0.2% | 16.2% | 9.7% | $4,408,393 | $77,781,164 | $88,652,293 | 0.88 |
|
|
| 310 |
STAU
STAU
|
$0.007803 | 0.4% | 3.4% | 20.4% | 11.4% | $451,430 | $77,772,004 | $77,772,004 | 1.0 |
|
||
| 312 |
Targon
SN4
|
$14.08 | 0.6% | 8.9% | 27.7% | 31.8% | $294,087 | $77,182,923 | $77,182,923 | 1.0 |
|
||
| 313 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 314 |
Bitget Wrapped BTC
BGBTC
|
$77,490.93 | 0.2% | 1.0% | 23.6% | 21.0% | $28,644.62 | $76,250,871 | $76,250,871 | 1.0 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.0% | $53.44 | $75,854,731 | $75,854,731 | 1.0 |
|
||
| 316 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 317 |
Mina Protocol
MINA
|
$0.05823 | 0.7% | 10.1% | 49.9% | 32.8% | $5,792,142 | $75,328,106 | $75,328,106 | 1.0 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $12,000.92 | $75,057,558 | $75,057,558 | 1.0 |
|
||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 320 |
USDsui
USDSUI
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,410,706 | $74,957,431 | $74,957,431 | 1.0 |
|
||
| 321 |
RaveDAO
RAVE
|
$0.2863 | 0.2% | 3.1% | 3.8% | 3.4% | $2,824,351 | $74,819,470 | $286,277,693 | 0.26 |
|
||
| 322 |
Matrixdock Gold
XAUM
|
$4,578.23 | 0.1% | 0.1% | 4.7% | 12.8% | $618,211 | $74,767,791 | $74,767,791 | 1.0 |
|
||
| 323 |
Felix feUSD
FEUSD
|
$0.9950 | 0.0% | 0.0% | 0.4% | 0.6% | $61,442.55 | $74,618,415 | $8,854,222,601 | 0.01 |
|
||
| 324 |
Safe
SAFE
|
$0.09503 | 1.4% | 4.0% | 12.0% | 15.0% | $1,561,222 | $72,918,013 | $95,013,443 | 0.77 |
|
||
| 325 |
Comedian
BAN
|
購入する
|
$0.07246 | 0.2% | 2.3% | 0.3% | 2.5% | $3,713,500 | $72,437,769 | $72,437,769 | 1.0 |
|
|
| 326 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $72,385,809 | $72,385,809 | 1.0 |
|
||
| 327 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$135.17 | 0.1% | 0.3% | 3.1% | 17.8% | $14,046,986 | $72,321,421 | $72,321,421 | 1.0 |
|
||
| 328 |
Turbo
TURBO
|
$0.001039 | 2.2% | 9.9% | 33.9% | 35.0% | $11,684,049 | $71,701,271 | $71,701,271 | 1.0 |
|
||
| 329 |
ライブピア
LPT
|
購入する
|
$1.44 | 0.7% | 4.9% | 23.0% | 2.6% | $16,444,175 | $71,551,929 | $71,551,929 | 1.0 |
|
|
| 331 |
AIOZ Network
AIOZ
|
$0.05590 | 0.0% | 1.4% | 16.8% | 14.8% | $2,670,906 | $71,206,393 | $71,216,734 | 1.0 |
|
||
| 333 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.12 | 0.2% | 0.1% | 0.2% | 0.8% | $0.00 | $71,135,841 | $71,135,841 | 1.0 |
|
|
| 334 |
SuperVerse
SUPER
|
$0.1111 | 0.1% | 13.9% | 30.4% | 33.4% | $7,767,248 | $71,125,344 | $111,104,783 | 0.64 |
|
||
| 332 |
Spark
SPK
|
$0.02258 | 2.3% | 30.0% | 61.2% | 35.0% | $65,583,598 | $71,077,429 | $225,906,565 | 0.31 |
|
||
| 335 |
o1.exchange
O
|
$0.4437 | 0.4% | 1.3% | 1.9% | 9.4% | $3,702,891 | $70,997,328 | $443,733,302 | 0.16 |
|
||
| 337 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$0.9047 | 0.9% | 3.0% | 4.8% | 0.9% | $30,108.69 | $70,923,387 | $70,923,387 | 1.0 |
|
|
| 336 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $70,807,606 | $70,807,606 | 1.0 |
|
||
| 338 |
Data Network
DATA
|
$0.1965 | 0.3% | 2.5% | 3.7% | 29.1% | $4,441,315 | $70,375,501 | $202,780,041 | 0.35 |
|
||
| 339 |
クサマ
KSM
|
購入する
|
$3.75 | 1.1% | 5.6% | 30.9% | 23.5% | $15,222,611 | $70,193,730 | $70,193,739 | 1.0 |
|
|
| 340 |
Tesla xStock
TSLAX
|
$364.33 | 0.2% | 0.3% | 6.1% | 16.2% | $2,383,212 | $70,126,122 | $195,708,943 | 0.36 |
|
||
| 341 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$775.79 | 0.1% | 0.3% | 1.2% | 3.7% | $363,113 | $69,968,851 | $69,968,851 | 1.0 |
|
||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.093807 | 0.5% | 1.7% | 18.3% | 29.6% | $2,559,398 | $69,909,968 | $159,935,174 | 0.44 |
|
||
| 343 |
Circle xStock
CRCLX
|
$88.97 | 0.0% | 1.9% | 24.1% | 42.7% | $4,429,495 | $69,712,005 | $271,757,035 | 0.26 |
|
||
| 344 |
Useless Coin
USELESS
|
$0.06952 | 1.7% | 10.2% | 74.6% | 29.2% | $12,798,684 | $69,524,338 | $69,524,338 | 1.0 |
|
||
| 345 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.5% | 0.5% | $0.00 | $69,231,047 | $69,231,047 | 1.0 |
|
||
| 346 |
CoW Protocol
COW
|
購入する
|
$0.1201 | 0.8% | 8.5% | 1.9% | 9.3% | $5,258,433 | $69,090,288 | $120,217,747 | 0.57 |
|
|
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.8% | 0.8% | 0.8% | 0.8% | $186,251 | $69,012,436 | $69,012,436 | 1.0 |
|
||
| 330 |
Pearl
PRL
|
$0.2704 | 0.1% | 6.9% | 0.1% | 15.7% | $248,056 | $68,957,771 | $567,785,581 | 0.12 |
|
||
| 348 |
AI Rig Complex
ARC
|
$0.06878 | 0.8% | 2.8% | 2.7% | 10.9% | $3,237,353 | $68,788,325 | $68,788,325 | 1.0 |
|
||
| 349 |
Bedrock
BR
|
$0.2333 | 0.1% | 1.6% | 28.5% | 61.4% | $1,971,581 | $68,014,476 | $233,192,490 | 0.29 |
|
||
| 350 |
Swop
SWOP
|
$0.006789 | 1.9% | 1.9% | 7.8% | 6.5% | $10.01 | $67,887,811 | $67,887,811 | 1.0 |
|
||
| 351 |
Allora
ALLO
|
$0.2745 | 0.4% | 2.8% | 3.4% | 46.7% | $7,860,592 | $67,295,504 | $216,297,692 | 0.31 |
|
||
| 353 |
Stronghold
SHX
|
$0.003663 | 0.2% | 4.1% | 21.9% | 0.1% | $772,103 | $66,854,129 | $365,419,900 | 0.18 |
|
||
| 352 |
UnifAI Network
UAI
|
$0.2795 | 0.5% | 20.3% | 8.0% | 14.4% | $7,380,746 | $66,801,500 | $279,504,186 | 0.24 |
|
||
| 354 |
SOON
SOON
|
$0.1965 | 0.3% | 4.2% | 4.5% | 19.0% | $5,247,424 | $66,779,324 | $2,163,217,654 | 0.03 |
|
||
| 355 |
ホロチェーン
HOT
|
$0.0003753 | 0.7% | 1.3% | 14.9% | 12.2% | $4,203,818 | $66,667,720 | $66,667,720 | 1.0 |
|
||
| 356 |
DeXe
DEXE
|
購入する
|
$1.89 | 0.2% | 0.2% | 3.8% | 45.3% | $11,760,196 | $66,657,590 | $182,429,227 | 0.37 |
|
|
| 357 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,497,584 | $66,497,584 | 1.0 |
|
||
| 358 |
GoPlus Security
GPS
|
$0.01134 | 1.1% | 10.5% | 13.6% | 22.9% | $7,695,892 | $66,184,328 | $113,381,533 | 0.58 |
|
||
| 359 |
Theta Fuel
TFUEL
|
購入する
|
$0.008868 | 0.1% | 4.9% | 23.0% | 13.4% | $756,338 | $66,055,987 | $66,061,707 | 1.0 |
|
|
| 360 |
SkyAI
SKYAI
|
$0.06608 | 0.0% | 1.9% | 5.1% | 131.3% | $5,872,759 | $65,982,997 | $65,982,997 | 1.0 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0.07825 | 0.1% | 0.3% | 0.3% | 0.1% | $302,747 | $65,942,190 | $82,706,590 | 0.8 |
|
||
| 362 |
Velo
VELO
|
$0.003736 | 0.3% | 3.2% | 22.5% | 2.9% | $1,135,184 | $65,642,060 | $89,694,646 | 0.73 |
|
||
| 363 |
Tori trUSD
TRUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $1,494,825 | $65,500,155 | $65,500,155 | 1.0 |
|
||
| 364 |
USD.AI
CHIP
|
$0.03270 | 1.6% | 12.9% | 12.4% | 11.8% | $14,960,322 | $65,371,465 | $326,857,325 | 0.2 |
|
||
| 365 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 366 |
Escoin
ELG
|
$0.2912 | 0.0% | 0.0% | 2.0% | 2.0% | $227,300 | $64,903,885 | $72,798,630 | 0.89 |
|
||
| 368 |
Nexpace
NXPC
|
$0.2153 | 1.0% | 0.2% | 11.8% | 17.0% | $5,491,660 | $64,702,817 | $214,153,520 | 0.3 |
|
||
| 367 |
Metal Blockchain
METAL
|
$0.1275 | 0.9% | 6.5% | 27.8% | 22.1% | $757,048 | $64,699,448 | $84,967,652 | 0.76 |
|
||
| 369 |
Bio Protocol
BIO
|
$0.03003 | 0.2% | 4.9% | 25.4% | 12.2% | $16,541,722 | $64,408,718 | $99,689,532 | 0.65 |
|
||
| 370 |
ADI
ADI
|
購入する
|
$6.84 | 0.0% | 0.1% | 0.6% | 6.5% | $4,609,461 | $64,130,636 | $6,836,624,844 | 0.01 |
|
|
| 371 |
ヌメライ
NMR
|
$9.21 | 1.4% | 3.1% | 14.9% | 2.6% | $4,901,471 | $64,063,333 | $97,820,336 | 0.65 |
|
||
| 372 |
Hydration
HDX
|
$0.01079 | 0.5% | 4.1% | 15.4% | 79.5% | $51,724.15 | $63,857,762 | $69,304,032 | 0.92 |
|
||
| 373 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $943.49 | $63,645,337 | $63,645,337 | 1.0 |
|
||
| 374 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,348.05 | $63,319,917 | $291,621,537 | 0.22 |
|
||
| 375 |
would
WOULD
|
$0.06271 | 0.8% | 2.2% | 12.5% | 20.9% | $64,362.58 | $62,680,116 | $62,680,116 | 1.0 |
|
||
| 376 |
Linea
LINEA
|
$0.002539 | 1.1% | 5.0% | 19.9% | 6.0% | $8,153,453 | $62,297,564 | $181,844,576 | 0.34 |
|
||
| 377 |
Wormhole
W
|
購入する
|
$0.009762 | 1.0% | 7.2% | 15.4% | 12.0% | $8,822,906 | $62,242,386 | $97,629,465 | 0.64 |
|
|
| 378 |
DOLA
DOLA
|
購入する
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.2% | $704,962 | $61,706,957 | $102,615,629 | 0.6 |
|
|
| 379 |
Diem
DIEM
|
$1,641.23 | 1.2% | 0.5% | 22.9% | 18.8% | $1,080,464 | $61,441,005 | $61,441,005 | 1.0 |
|
||
| 380 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $128,769 | $61,032,177 | $61,032,177 | 1.0 |
|
||
| 381 |
Qubic
QUBIC
|
$0.064296 | 0.3% | 1.3% | 3.6% | 1.6% | $776,965 | $60,786,443 | $75,681,822 | 0.8 |
|
||
| 382 |
MEME HORSE
MHORSE
|
$0.06055 | 0.0% | 0.0% | 0.1% | 0.1% | $114,127 | $60,551,307 | $60,551,307 | 1.0 |
|
||
| 383 |
Espresso
ESP
|
$0.09037 | 1.2% | 5.6% | 27.2% | 20.2% | $3,020,635 | $60,269,781 | $326,015,837 | 0.18 |
|
||
| 384 |
Berachain
BERA
|
購入する
|
$0.1885 | 0.9% | 2.5% | 30.7% | 7.5% | $12,015,755 | $59,949,148 | $105,017,526 | 0.57 |
|
|
| 385 |
BNB Attestation Service
BAS
|
$0.02394 | 0.4% | 1.5% | 3.9% | 14.5% | $1,783,274 | $59,857,153 | $239,428,613 | 0.25 |
|
||
| 386 |
Walrus
WAL
|
購入する
|
$0.02378 | 0.8% | 3.5% | 10.1% | 17.0% | $4,093,755 | $59,678,044 | $118,870,700 | 0.5 |
|
|
| 387 |
Wiki Cat
WKC
|
$0.061112 | 0.4% | 5.5% | 19.4% | 97.5% | $315,472 | $59,581,439 | $92,961,003 | 0.64 |
|
||
| 388 |
BasedHype
BASEDHYPE
|
$0.005952 | 4.7% | 1.3% | 6.1% | 2.8% | $50.88 | $59,522,296 | $59,522,296 | 1.0 |
|
||
| 389 |
スシ
SUSHI
|
$0.2072 | 0.3% | 2.8% | 31.7% | 26.2% | $21,022,810 | $59,431,991 | $60,419,575 | 0.98 |
|
||
| 390 |
ECOMI
OMI
|
$0.0002164 | 0.0% | 2.9% | 14.9% | 49.7% | $676,972 | $58,634,118 | $67,275,182 | 0.87 |
|
||
| 391 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,831,029 | $57,831,029 | 1.0 |
|
||
| 392 |
Kinetiq
KNTQ
|
$0.2085 | 1.2% | 25.0% | 59.1% | 94.8% | $6,995,314 | $57,429,950 | $208,475,184 | 0.28 |
|
||
| 393 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 394 |
Popcat
POPCAT
|
$0.05825 | 0.6% | 11.1% | 41.2% | 39.4% | $12,456,294 | $57,079,179 | $57,079,179 | 1.0 |
|
||
| 395 |
ZIGChain
ZIG
|
$0.04033 | 0.4% | 0.8% | 12.0% | 1.7% | $8,192,683 | $56,820,267 | $78,799,222 | 0.72 |
|
||
| 396 |
エンジン
ENJ
|
$0.02840 | 0.8% | 6.8% | 21.2% | 6.3% | $4,119,760 | $56,628,032 | $57,254,020 | 0.99 |
|
||
| 397 |
Toshi
TOSHI
|
$0.0001344 | 1.2% | 10.9% | 37.3% | 25.0% | $5,569,653 | $56,533,926 | $56,533,926 | 1.0 |
|
||
| 399 |
Brett
BRETT
|
$0.005695 | 3.1% | 13.2% | 54.0% | 30.4% | $3,772,931 | $56,428,478 | $56,428,478 | 1.0 |
|
||
| 398 |
Seeker
SKR
|
購入する
|
$0.008125 | 1.7% | 4.5% | 16.3% | 0.4% | $2,173,900 | $56,407,614 | $85,667,389 | 0.66 |
|
|
| 400 |
MEMETOON
MEME
|
$0.0005639 | 0.9% | 4.6% | 22.1% | 8.7% | $200,729 | $56,394,202 | $56,394,202 | 1.0 |
|
10545 中、301～400 の結果を表示
行
またはアプリストアでチェック
