仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.81 兆です。過去24時間で3.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $117 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 22,087 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と Privacy Blockchain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$5.13 | 2.0% | 3.7% | 22.3% | 12.9% | $24,340,256 | $93,586,101 | $98,714,107 | 0.95 |
|
||
| 302 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0009296 | 1.2% | 3.7% | 7.0% | 16.1% | $685,894 | $93,050,713 | $93,050,713 | 1.0 |
|
|
| 303 |
Artificial Inu
AI
|
$0.09207 | 2.4% | 18.0% | 41.1% | 63.9% | $17,485,950 | $91,248,819 | $91,248,819 | 1.0 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0.5390 | 0.4% | 2.5% | 4.9% | 2.4% | $659,154 | $90,196,292 | $90,196,292 | 1.0 |
|
||
| 305 |
Melania Meme
MELANIA
|
購入する
|
$0.09013 | 0.1% | 6.6% | 14.9% | 20.4% | $7,361,643 | $90,128,915 | $90,128,916 | 1.0 |
|
|
| 306 |
MarsCoin
MARSCOIN
|
$0.08983 | 1.3% | 7.7% | 28.7% | 35.3% | $24,674,532 | $89,803,953 | $89,803,953 | 1.0 |
|
||
| 307 |
ライブピア
LPT
|
購入する
|
$1.80 | 1.9% | 7.0% | 4.6% | 22.0% | $30,680,714 | $89,126,333 | $89,126,333 | 1.0 |
|
|
| 308 |
Pharos
PROS
|
$0.6512 | 0.3% | 0.3% | 7.3% | 46.7% | $3,152,508 | $88,302,627 | $651,199,312 | 0.14 |
|
||
| 309 |
Walrus
WAL
|
購入する
|
$0.03362 | 0.9% | 7.9% | 1.1% | 21.2% | $4,733,194 | $87,926,526 | $167,972,348 | 0.52 |
|
|
| 310 |
Velo
VELO
|
$0.004993 | 1.1% | 7.0% | 17.2% | 3.4% | $2,182,263 | $87,712,867 | $119,852,638 | 0.73 |
|
||
| 311 |
ORDI
ORDI
|
$4.17 | 1.3% | 3.2% | 8.9% | 4.9% | $25,750,196 | $87,416,789 | $87,416,789 | 1.0 |
|
||
| 312 |
Circle xStock
CRCLX
|
$80.70 | 0.5% | 0.1% | 3.3% | 15.8% | $16,250,940 | $86,978,559 | $275,571,149 | 0.32 |
|
||
| 313 |
クサマ
KSM
|
購入する
|
$4.59 | 1.5% | 4.2% | 11.7% | 9.5% | $4,324,465 | $86,817,081 | $86,817,081 | 1.0 |
|
|
| 314 |
Arkham
ARKM
|
$0.1214 | 1.3% | 4.4% | 8.4% | 10.8% | $7,743,425 | $86,544,104 | $121,356,293 | 0.71 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $15,040,662 | $86,417,509 | $86,417,509 | 1.0 |
|
||
| 316 |
YZY
YZY
|
$0.2880 | 2.0% | 2.0% | 0.1% | 0.1% | $973,549 | $86,109,680 | $288,027,153 | 0.3 |
|
||
| 317 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$160.38 | 0.9% | 3.7% | 7.4% | 4.4% | $59,825,829 | $85,971,982 | $85,971,982 | 1.0 |
|
||
| 318 |
ガス
GAS
|
購入する
|
$1.30 | 1.2% | 3.1% | 7.7% | 3.0% | $688,445 | $84,872,844 | $84,872,844 | 1.0 |
|
|
| 319 |
Goldfish Gold
GGBR
|
$4.11 | 0.1% | 0.3% | 1.3% | 5.6% | $113,193 | $83,391,554 | $102,780,295 | 0.81 |
|
||
| 320 |
Safe
SAFE
|
$0.1064 | 2.1% | 1.5% | 2.9% | 4.2% | $2,919,556 | $83,247,679 | $106,296,454 | 0.78 |
|
||
| 321 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $10,798.64 | $83,179,601 | $83,179,601 | 1.0 |
|
||
| 322 |
GMX
GMX
|
$7.92 | 0.8% | 3.3% | 0.2% | 5.8% | $6,188,362 | $82,770,105 | $82,770,105 | 1.0 |
|
||
| 323 |
ZIG Finance
ZIG
|
$0.05861 | 0.6% | 1.3% | 4.4% | 32.6% | $2,897,781 | $82,579,219 | $114,522,133 | 0.72 |
|
||
| 324 |
ヤーンファイナンス
YFI
|
購入する
|
$2,282.12 | 0.5% | 5.0% | 6.7% | 1.5% | $6,729,835 | $82,332,812 | $83,679,460 | 0.98 |
|
|
| 325 |
Targon
SN4
|
$13.98 | 1.6% | 7.0% | 11.4% | 7.9% | $108,170 | $81,775,442 | $81,775,442 | 1.0 |
|
||
| 326 |
Bending Spoons xStock
BSPX
|
$37.70 | 0.0% | 2.1% | 16.2% | 2.7% | $7,630.14 | $81,721,851 | $81,721,851 | 1.0 |
|
||
| 327 |
Qubic
QUBIC
|
$0.065701 | 1.3% | 0.3% | 0.1% | 38.6% | $1,738,694 | $81,580,700 | $101,358,663 | 0.8 |
|
||
| 328 |
RIFトークン
RIF
|
$0.08126 | 0.9% | 2.2% | 0.3% | 4.6% | $7,423,647 | $81,265,673 | $81,265,673 | 1.0 |
|
||
| 330 |
CoW Protocol
COW
|
購入する
|
$0.1411 | 0.6% | 2.6% | 14.7% | 6.9% | $2,206,136 | $81,054,178 | $141,089,378 | 0.57 |
|
|
| 332 |
USDsui
USDSUI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,640,595 | $80,024,391 | $80,024,391 | 1.0 |
|
||
| 333 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $79,651,553 | $79,651,553 | 1.0 |
|
||
| 334 |
Kinetiq
KNTQ
|
$0.2822 | 0.4% | 8.4% | 17.8% | 36.5% | $3,049,890 | $79,151,647 | $282,204,414 | 0.28 |
|
||
| 335 |
UnifAI Network
UAI
|
$0.3302 | 0.2% | 12.6% | 3.9% | 54.3% | $7,378,121 | $78,510,738 | $328,496,811 | 0.24 |
|
||
| 336 |
USDA
USDA
|
$0.9022 | 0.7% | 0.2% | 0.9% | 3.8% | $55,333.34 | $78,473,107 | $78,473,107 | 1.0 |
|
||
| 337 |
UnityWallet Token
UNT
|
$0.1193 | 0.5% | 5.5% | 11.3% | 11.2% | $649.11 | $78,343,034 | $119,143,791 | 0.66 |
|
||
| 338 |
RedStone
RED
|
$0.1454 | 1.2% | 3.4% | 18.7% | 13.3% | $2,942,790 | $78,009,773 | $145,226,997 | 0.54 |
|
||
| 339 |
Zano
ZANO
|
購入する
|
$5.04 | 0.3% | 0.1% | 11.6% | 12.9% | $893,896 | $77,795,044 | $77,796,378 | 1.0 |
|
|
| 340 |
ADI
ADI
|
購入する
|
$8.19 | 0.1% | 1.0% | 0.2% | 0.6% | $4,738,424 | $77,283,477 | $8,191,571,913 | 0.01 |
|
|
| 341 |
アイエグゼック
RLC
|
$0.8881 | 5.9% | 31.7% | 145.5% | 192.8% | $114,026,578 | $77,186,421 | $77,186,421 | 1.0 |
|
||
| 342 |
Espresso
ESP
|
$0.1109 | 3.0% | 2.6% | 3.5% | 20.7% | $3,798,906 | $76,776,095 | $400,854,936 | 0.19 |
|
||
| 343 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 344 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $76,413,637 | $76,413,637 | 1.0 |
|
||
| 345 |
Mubarak
MUBARAK
|
$0.07631 | 0.8% | 6.7% | 24.3% | 164.0% | $33,198,935 | $76,327,153 | $76,327,153 | 1.0 |
|
||
| 346 |
DOLA
DOLA
|
購入する
|
$0.9971 | 0.1% | 0.0% | 0.1% | 0.0% | $606,676 | $76,001,610 | $108,553,314 | 0.7 |
|
|
| 347 |
ZetaChain
ZETA
|
$0.04589 | 0.8% | 3.3% | 12.4% | 30.8% | $5,652,838 | $75,958,389 | $96,340,406 | 0.79 |
|
||
| 348 |
Hastra AUTO
AUTO
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $492,031 | $75,816,209 | $75,816,209 | 1.0 |
|
||
| 349 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.1% | $22,501.91 | $75,669,970 | $75,669,970 | 1.0 |
|
||
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0.9921 | 0.0% | 0.1% | 0.0% | 0.2% | $230.81 | $75,660,315 | $75,660,315 | 1.0 |
|
||
| 351 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 352 |
Felix feUSD
FEUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $102,765 | $75,025,312 | $8,901,074,526 | 0.01 |
|
||
| 353 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 354 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.23 | 0.0% | 0.2% | 0.2% | 2.3% | $1,051,518 | $74,782,098 | $74,782,098 | 1.0 |
|
||
| 355 |
KAITO
KAITO
|
$0.3074 | 0.9% | 2.7% | 9.9% | 7.3% | $17,692,797 | $74,158,094 | $307,214,197 | 0.24 |
|
||
| 356 |
カバ
KAVA
|
$0.06833 | 0.0% | 2.9% | 0.3% | 16.2% | $8,965,947 | $73,994,040 | $73,994,040 | 1.0 |
|
||
| 357 |
ECOMI
OMI
|
$0.0002722 | 0.5% | 0.7% | 5.9% | 22.0% | $822,488 | $73,770,890 | $84,642,700 | 0.87 |
|
||
| 358 |
Berachain
BERA
|
購入する
|
$0.2099 | 0.9% | 2.4% | 11.9% | 12.9% | $12,091,300 | $73,286,126 | $117,847,550 | 0.62 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0.1988 | 0.1% | 0.4% | 3.9% | 1.1% | $4,233.12 | $73,267,155 | $73,267,155 | 1.0 |
|
||
| 360 |
o1.exchange
O
|
$0.4532 | 1.0% | 3.6% | 15.9% | 15.9% | $2,099,973 | $72,513,322 | $453,208,264 | 0.16 |
|
||
| 361 |
ホロチェーン
HOT
|
$0.0004073 | 0.6% | 4.2% | 8.2% | 7.1% | $5,099,536 | $72,420,471 | $72,420,471 | 1.0 |
|
||
| 362 |
Tori trUSD
TRUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.2% | $3,120,856 | $72,333,377 | $72,333,377 | 1.0 |
|
||
| 363 |
BOOK OF MEME
BOME
|
$0.001046 | 1.8% | 8.8% | 7.3% | 12.4% | $44,785,671 | $72,107,802 | $72,107,802 | 1.0 |
|
||
| 364 |
牛来 (Niu Lai)
牛来
|
$0.07157 | 2.0% | 1.7% | 26.9% | 26.0% | $16,808,646 | $71,537,785 | $71,537,785 | 1.0 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$374.29 | 0.7% | 0.5% | 5.1% | 2.2% | $5,118,191 | $71,385,608 | $208,343,902 | 0.34 |
|
||
| 366 |
Spark
SPK
|
$0.02145 | 0.1% | 3.4% | 10.6% | 6.2% | $8,109,385 | $71,312,252 | $214,179,106 | 0.33 |
|
||
| 367 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$785.14 | 0.2% | 0.8% | 0.7% | 0.8% | $278.00 | $71,120,698 | $71,120,698 | 1.0 |
|
||
| 368 |
Flying Tulip
FT
|
購入する
|
$0.1458 | 0.0% | 1.4% | 14.5% | 43.5% | $52,366.47 | $70,945,943 | $75,341,461 | 0.94 |
|
|
| 369 |
Data Network
DATA
|
$0.1964 | 0.7% | 1.5% | 8.4% | 2.2% | $2,185,976 | $70,589,718 | $202,740,209 | 0.35 |
|
||
| 370 |
Theta Fuel
TFUEL
|
購入する
|
$0.009381 | 0.8% | 3.7% | 11.8% | 1.5% | $452,730 | $70,267,919 | $70,269,934 | 1.0 |
|
|
| 371 |
TAGGER
TAG
|
$0.0006438 | 3.4% | 10.7% | 24.5% | 13.6% | $1,540,283 | $70,009,378 | $260,694,515 | 0.27 |
|
||
| 372 |
ONEchain
ONE
|
$0.1326 | 2.6% | 5.6% | 5.8% | 22.0% | $2,560,569 | $70,005,798 | $130,026,164 | 0.54 |
|
||
| 373 |
DAI on PulseChain
DAI
|
購入する
|
$0.001565 | 0.2% | 1.5% | 13.7% | 21.8% | $119,606 | $69,381,292 | $69,381,292 | 1.0 |
|
|
| 374 |
RE
RE
|
$0.4351 | 1.3% | 5.1% | 14.3% | 4.2% | $12,724,285 | $69,350,966 | $434,529,862 | 0.16 |
|
||
| 375 |
Baby Doge Coin
BABYDOGE
|
$0.093748 | 0.1% | 4.1% | 8.4% | 6.2% | $3,317,853 | $68,843,171 | $157,034,241 | 0.44 |
|
||
| 376 |
VeThor
VTHO
|
$0.0006644 | 1.9% | 3.8% | 1.0% | 47.7% | $3,862,570 | $68,796,828 | $68,800,210 | 1.0 |
|
||
| 377 |
Matrixdock Gold
XAUM
|
$4,112.72 | 5.1% | 0.3% | 1.3% | 5.7% | $554,327 | $68,752,712 | $68,752,712 | 1.0 |
|
||
| 378 |
デジバイト
DGB
|
$0.003695 | 1.3% | 5.4% | 15.3% | 22.2% | $2,318,769 | $68,385,387 | $68,386,467 | 1.0 |
|
||
| 379 |
GAL (migrated to Gravity - G)
GAL
|
$0.5329 | 0.5% | 5.4% | 6.8% | 59.8% | $25.60 | $68,058,823 | $106,550,575 | 0.64 |
|
||
| 380 |
Prize Protocol
PRIZE
|
$0.001214 | 0.5% | 5.9% | 7.5% | 2.3% | $59,537.15 | $67,995,525 | $121,276,200 | 0.56 |
|
||
| 381 |
Purr
PURR
|
$0.1142 | 0.9% | 10.1% | 31.6% | 0.7% | $2,573,081 | $67,930,034 | $67,930,034 | 1.0 |
|
||
| 382 |
EXOD
EXOD
|
$6.42 | 0.0% | 8.6% | 10.5% | 12.4% | $0.00 | $67,065,205 | $67,065,205 | 1.0 |
|
||
| 383 |
MindWaveDAO
NILA
|
$0.07927 | 0.2% | 0.6% | 1.4% | 1.3% | $244,892 | $66,778,223 | $83,755,168 | 0.8 |
|
||
| 384 |
Banana For Scale
BANANAS31
|
$0.006668 | 0.6% | 5.6% | 12.6% | 18.5% | $9,402,165 | $66,655,516 | $66,655,516 | 1.0 |
|
||
| 385 |
NOXO
NOXO
|
$0.3958 | 0.6% | 0.7% | 12.0% | 11.9% | $23,761.29 | $66,309,272 | $66,309,272 | 1.0 |
|
||
| 386 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $65,772,613 | $65,772,613 | 1.0 |
|
|
| 387 |
Unipoly
UNP
|
$0.2350 | 0.0% | 0.1% | 26.7% | 86.0% | $461,240 | $65,593,249 | $234,907,598 | 0.28 |
|
||
| 388 |
SP500 xStock
SPYX
|
$778.20 | 0.1% | 0.5% | 1.1% | 0.7% | $13,002,988 | $65,524,125 | $211,420,229 | 0.31 |
|
||
| 389 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 390 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.5% | 0.1% | $332,306 | $64,984,793 | $72,889,380 | 0.89 |
|
||
| 391 |
Nexpace
NXPC
|
$0.2089 | 0.4% | 4.2% | 9.8% | 1.0% | $4,282,482 | $64,979,927 | $207,711,171 | 0.31 |
|
||
| 392 |
Turbo
TURBO
|
$0.0009403 | 1.2% | 4.1% | 8.5% | 7.3% | $7,875,934 | $64,674,636 | $64,674,636 | 1.0 |
|
||
| 393 |
スシ
SUSHI
|
$0.2251 | 1.2% | 3.1% | 14.5% | 4.5% | $8,098,209 | $64,526,035 | $65,599,182 | 0.98 |
|
||
| 394 |
Linea
LINEA
|
$0.002632 | 0.9% | 3.4% | 7.8% | 2.0% | $8,046,747 | $64,500,806 | $188,275,769 | 0.34 |
|
||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,762,737 | $63,762,737 | 1.0 |
|
||
| 396 |
Axis USD
USDX
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $810,826 | $63,628,361 | $63,628,361 | 1.0 |
|
||
| 397 |
ジリカ
ZIL
|
$0.003244 | 0.9% | 3.2% | 7.2% | 11.7% | $4,103,094 | $63,546,895 | $67,107,425 | 0.95 |
|
||
| 398 |
XPR Network
XPR
|
$0.002207 | 0.5% | 3.0% | 6.4% | 21.6% | $945,442 | $63,519,082 | $71,803,217 | 0.88 |
|
||
| 399 |
Allora
ALLO
|
$0.2477 | 1.7% | 2.5% | 9.6% | 1.4% | $4,389,671 | $63,097,850 | $195,084,571 | 0.32 |
|
||
| 400 |
DeXe
DEXE
|
購入する
|
$1.78 | 0.4% | 3.6% | 5.4% | 8.2% | $12,159,475 | $62,716,386 | $171,642,767 | 0.37 |
|
|
| 401 |
Babylon
BABY
|
$0.01277 | 1.6% | 2.7% | 7.5% | 14.0% | $5,857,197 | $62,414,674 | $140,554,111 | 0.44 |
|
||
| 402 |
Axelar
AXL
|
$0.05002 | 1.9% | 0.6% | 1.3% | 12.3% | $5,509,246 | $62,316,487 | $62,781,227 | 0.99 |
|
11427 中、301～400 の結果を表示
行
またはアプリストアでチェック
