仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.19 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $48.9 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,971 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,191,405,260,800
時価総額
0.4%
$48,852,421,638
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.0% | 0.4% | - | $3,152.57 | $181,893,107 | $181,893,107 | 1.0 |
|
||
| 302 |
Solv Protocol Staked BTC
XSOLVBTC
|
$90,503.22 | 0.0% | 1.1% | 1.1% | 1.4% | $17,427.52 | $181,032,507 | $181,032,507 | 1.0 |
|
||
| 303 |
InfiniFi USD
IUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $32,734.41 | $180,843,670 | $180,843,670 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0.002137 | 0.2% | 0.6% | 1.6% | 1.8% | $6,660,443 | $180,175,681 | $213,178,245 | 0.85 |
|
||
| 306 |
Convex Finance
CVX
|
$1.98 | 0.2% | 2.4% | 5.0% | 8.5% | $4,614,145 | $179,924,330 | $197,477,603 | 0.91 |
|
||
| 305 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.1% | $333,201 | $179,720,169 | $179,720,169 | 1.0 |
|
||
| 307 |
SafePal
SFP
|
$0.3592 | 0.5% | 0.2% | 3.3% | 6.0% | $1,420,112 | $179,568,435 | $179,568,435 | 1.0 |
|
||
| 309 |
Staked Frax Ether
SFRXETH
|
$3,574.00 | 0.3% | 0.9% | 0.3% | 2.5% | $1,812.24 | $178,974,502 | $178,974,502 | 1.0 |
|
||
| 308 |
Lombard
BARD
|
$0.7952 | 0.3% | 0.3% | 3.5% | 6.6% | $4,548,187 | $178,927,262 | $795,232,276 | 0.23 |
|
||
| 310 |
Wrapped Ethereum (Sollet)
SOETH
|
$369.16 | 0.0% | 0.1% | 9.3% | 5.6% | $7,586.25 | $178,486,217 | $178,486,217 | 1.0 |
|
||
| 311 |
Brett
BRETT
|
$0.01784 | 0.2% | 0.5% | 5.5% | 2.0% | $7,029,264 | $177,416,677 | $177,416,677 | 1.0 |
|
||
| 312 |
DeXe
DEXE
|
$3.76 | 3.7% | 6.8% | 10.8% | 0.4% | $9,460,999 | $174,991,058 | $361,822,483 | 0.48 |
|
||
| 313 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.0% | $31,600,496 | $174,067,383 | $174,067,383 | 1.0 |
|
||
| 314 |
JPool Staked SOL
JSOL
|
$183.07 | 0.4% | 1.7% | 3.2% | 0.3% | $3,803.74 | $171,244,099 | $171,244,099 | 1.0 |
|
||
| 315 |
Hastra Wrapped YLDS
WYLDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,775.40 | $170,328,316 | $170,328,316 | 1.0 |
|
||
| 317 |
Aster USDF
USDF
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $98,343.12 | $169,205,420 | $169,205,420 | 1.0 |
|
||
| 316 |
PRIME
PRIME
|
$1.02 | 0.5% | 0.5% | 0.6% | 1.1% | $172,912 | $169,197,671 | $169,197,671 | 1.0 |
|
||
| 318 |
Zora
ZORA
|
$0.03766 | 0.3% | 1.3% | 13.2% | 24.4% | $17,588,802 | $168,384,700 | $376,699,553 | 0.45 |
|
||
| 319 |
リザーブライツトークン
RSR
|
$0.002678 | 0.2% | 1.9% | 6.0% | 17.6% | $7,311,513 | $167,116,043 | $267,784,381 | 0.62 |
|
||
| 320 |
dYdX
DYDX
|
$0.2030 | 0.3% | 1.1% | 2.5% | 1.4% | $6,961,260 | $166,592,783 | $194,641,539 | 0.86 |
|
||
| 321 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $166,102,153 | $166,102,153 | 1.0 |
|
||
| 322 |
Concordium
CCD
|
$0.01403 | 1.5% | 3.9% | 7.7% | 7.1% | $396,205 | $165,706,860 | $200,320,793 | 0.83 |
|
||
| 323 |
WEMIX
WEMIX
|
$0.3589 | 0.3% | 1.0% | 1.6% | 7.6% | $1,247,465 | $165,368,236 | $197,734,701 | 0.84 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0.4051 | 0.0% | 2.7% | 10.3% | 24.0% | $10,078,838 | $164,499,743 | $164,499,743 | 1.0 |
|
||
| 325 |
Kite
KITE
|
$0.09127 | 0.4% | 0.4% | 3.5% | 12.8% | $17,254,000 | $164,340,564 | $913,003,135 | 0.18 |
|
||
| 327 |
Grass
GRASS
|
$0.3617 | 2.3% | 2.5% | 12.9% | 11.3% | $8,985,836 | $164,316,131 | $362,317,309 | 0.45 |
|
||
| 326 |
Rollbit Coin
RLB
|
$0.09173 | 0.4% | 2.9% | 28.1% | 52.9% | $515,807 | $164,084,092 | $164,096,974 | 1.0 |
|
||
| 328 |
シンセティクス
SNX
|
$0.4757 | 0.6% | 0.9% | 2.9% | 0.4% | $14,726,453 | $163,503,250 | $163,704,916 | 1.0 |
|
||
| 329 |
KOGE
KOGE
|
$47.94 | 0.0% | 0.1% | 0.1% | 0.1% | $37,886,319 | $161,958,002 | $161,958,002 | 1.0 |
|
||
| 330 |
Aethir
ATH
|
$0.01028 | 0.6% | 1.1% | 2.4% | 18.4% | $7,050,545 | $161,689,996 | $431,829,306 | 0.37 |
|
||
| 331 |
Axie Infinity
AXS
|
$0.9619 | 0.1% | 0.5% | 1.6% | 7.9% | $9,607,413 | $161,605,950 | $259,800,419 | 0.62 |
|
||
| 332 |
Beam
BEAM
|
$0.003107 | 0.4% | 0.5% | 2.1% | 4.4% | $4,097,556 | $159,546,255 | $181,845,330 | 0.88 |
|
||
| 333 |
StandX DUSD
DUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $9,391,870 | $159,406,915 | $159,406,915 | 1.0 |
|
||
| 335 |
Satoshi Stablecoin
SATUSD
|
$0.9935 | 0.0% | 0.0% | 0.1% | 0.2% | $95.75 | $158,008,199 | $158,008,199 | 1.0 |
|
||
| 336 |
ゼンキャッシュ
ZEN
|
$8.88 | 1.0% | 3.0% | 3.8% | 3.1% | $29,054,877 | $157,419,115 | $186,558,386 | 0.84 |
|
||
| 337 |
Phantom Staked SOL
PSOL
|
$145.81 | 0.6% | 1.9% | 2.9% | 0.5% | $245,493 | $155,943,770 | $155,943,770 | 1.0 |
|
||
| 338 |
クオンタム
QTUM
|
$1.47 | 0.0% | 1.8% | 5.7% | 1.5% | $11,871,121 | $155,678,739 | $158,443,106 | 0.98 |
|
||
| 340 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $291,553 | $155,025,430 | $155,025,430 | 1.0 |
|
||
| 339 |
Melania Meme
MELANIA
|
$0.1664 | 0.1% | 7.6% | 25.5% | 45.7% | $7,944,317 | $154,824,669 | $166,478,183 | 0.93 |
|
||
| 341 |
ライブピア
LPT
|
$3.17 | 0.6% | 0.4% | 1.3% | 14.1% | $31,909,698 | $154,195,551 | $154,195,551 | 1.0 |
|
||
| 342 |
MetaDAO
META
|
$7.01 | 0.8% | 0.5% | 27.8% | 3.6% | $1,957,440 | $154,034,865 | $154,034,865 | 1.0 |
|
||
| 343 |
币安人生 (BinanceLife)
币安人生
|
$0.1535 | 1.1% | 0.1% | 10.8% | 29.3% | $96,189,698 | $153,167,364 | $153,167,364 | 1.0 |
|
||
| 344 |
Resolv Liquidity Provider Token
RLP
|
$1.28 | 0.1% | 0.0% | 0.3% | 0.5% | $1,937.88 | $153,067,627 | $153,067,627 | 1.0 |
|
||
| 345 |
Binance-Peg SOL
SOL
|
購入する
|
$138.45 | 0.4% | 1.7% | 2.7% | 0.1% | $1,916,889 | $152,336,392 | $152,336,392 | 1.0 |
|
|
| 334 |
Flow
FLOW
|
購入する
|
$0.09629 | 0.0% | 1.3% | 4.2% | 53.3% | $7,352,557 | $151,212,643 | $151,212,643 | 1.0 |
|
|
| 346 |
BlazeStake Staked SOL
BSOL
|
$175.83 | 0.6% | 1.9% | 3.4% | 0.0% | $506,317 | $150,778,612 | $150,778,612 | 1.0 |
|
||
| 347 |
Four
FORM
|
$0.3940 | 0.7% | 5.8% | 0.1% | 30.3% | $26,381,239 | $150,619,506 | $225,732,454 | 0.67 |
|
||
| 348 |
GUSD
GUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.1% | $4,618,945 | $149,715,216 | $319,840,237 | 0.47 |
|
||
| 349 |
SoSoValue
SOSO
|
$0.5420 | 0.2% | 0.1% | 1.9% | 6.8% | $6,638,958 | $148,935,543 | $542,043,886 | 0.27 |
|
||
| 350 |
Creditcoin
CTC
|
$0.2905 | 1.0% | 2.8% | 6.9% | 1.7% | $36,599,335 | $148,237,366 | $174,223,418 | 0.85 |
|
||
| 352 |
Bedrock BTC
BRBTC
|
$84,636.00 | - | - | - | - | $0.00 | $147,215,550 | $147,225,608 | 1.0 |
|
||
| 351 |
Dog (Bitcoin)
DOG
|
$0.001464 | 1.5% | 3.5% | 9.3% | 31.8% | $3,245,142 | $146,776,525 | $146,776,525 | 1.0 |
|
||
| 354 |
Wrapped Pulse
WPLS
|
$0.00001705 | 0.8% | 0.8% | 15.3% | 14.3% | $3,520,042 | $146,384,155 | $146,384,155 | 1.0 |
|
||
| 356 |
Akash Network
AKT
|
$0.5123 | 1.8% | 3.6% | 20.9% | 15.7% | $56,793,265 | $145,750,274 | $146,301,279 | 1.0 |
|
||
| 353 |
STASIS EURO
EURS
|
$1.17 | 0.1% | 0.6% | 0.2% | 1.3% | $28,549.60 | $145,416,669 | $145,416,669 | 1.0 |
|
||
| 355 |
ネクサスミューチュアル
NXM
|
$76.49 | 0.2% | 0.8% | 0.3% | 3.0% | $0.00 | $145,413,122 | $145,413,122 | 1.0 |
|
||
| 357 |
Midas mF-ONE
MF-ONE
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $144,837,043 | $144,837,043 | 1.0 |
|
||
| 358 |
SOON
SOON
|
$0.3761 | 2.6% | 2.0% | 8.9% | 13.3% | $6,990,887 | $144,570,628 | $371,656,789 | 0.39 |
|
||
| 359 |
Toshi
TOSHI
|
$0.0003424 | 0.4% | 0.8% | 7.2% | 14.3% | $8,775,790 | $144,029,480 | $144,029,480 | 1.0 |
|
||
| 360 |
Theta Fuel
TFUEL
|
$0.01991 | 0.1% | 1.0% | 6.3% | 6.1% | $1,470,599 | $143,178,285 | $143,178,285 | 1.0 |
|
||
| 361 |
トークナイズエクスチェンジ
TKX
|
$1.79 | 0.1% | 0.4% | 0.2% | 4.1% | $278.34 | $143,086,187 | $178,866,682 | 0.8 |
|
||
| 362 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $142,755,823 | $142,755,823 | 1.0 |
|
||
| 363 |
DeepBook
DEEP
|
$0.05664 | 0.3% | 12.5% | 41.2% | 35.6% | $80,608,024 | $142,252,065 | $569,008,262 | 0.25 |
|
||
| 364 |
KAITO
KAITO
|
$0.5847 | 0.4% | 0.6% | 5.9% | 6.3% | $23,667,521 | $141,185,309 | $584,887,354 | 0.24 |
|
||
| 366 |
Origin Ether
OETH
|
$3,139.60 | 0.4% | 1.7% | 0.4% | 2.5% | $63,493.00 | $140,422,061 | $140,422,061 | 1.0 |
|
||
| 365 |
Zano
ZANO
|
$9.28 | 0.9% | 2.2% | 1.2% | 20.3% | $1,908,293 | $140,145,736 | $140,156,699 | 1.0 |
|
||
| 367 |
ガス
GAS
|
$2.13 | 0.4% | 2.0% | 2.0% | 1.8% | $2,094,342 | $138,778,834 | $138,778,834 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0.2166 | 0.3% | 0.9% | 5.0% | 21.8% | $9,354,088 | $138,094,678 | $216,733,148 | 0.64 |
|
||
| 369 |
Universal BTC
UNIBTC
|
$89,895.57 | 0.0% | 0.1% | 0.6% | 1.9% | $7,690.93 | $137,223,599 | $137,223,599 | 1.0 |
|
||
| 370 |
DOLA
DOLA
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $539,053 | $135,877,366 | $185,556,291 | 0.73 |
|
||
| 371 |
クサマ
KSM
|
$7.70 | 0.2% | 3.8% | 2.2% | 2.0% | $5,773,655 | $135,556,423 | $135,556,423 | 1.0 |
|
||
| 372 |
AIOZ Network
AIOZ
|
$0.1101 | 0.5% | 2.1% | 7.8% | 8.3% | $3,105,021 | $135,215,283 | $135,444,552 | 1.0 |
|
||
| 373 |
Venice Token
VVV
|
$3.11 | 4.8% | 23.6% | 58.2% | 180.8% | $13,136,506 | $135,087,438 | $241,936,298 | 0.56 |
|
||
| 374 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $76,394.52 | $134,568,545 | $134,568,545 | 1.0 |
|
||
| 375 |
Turbo
TURBO
|
$0.001937 | 0.3% | 0.6% | 10.3% | 2.9% | $10,319,098 | $133,650,199 | $133,650,199 | 1.0 |
|
||
| 376 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,091.85 | 0.0% | 0.0% | 0.5% | 1.0% | $0.00 | $133,324,631 | $133,324,631 | 1.0 |
|
||
| 377 |
Meteora
MET
|
$0.2694 | 1.6% | 4.4% | 3.4% | 1.5% | $17,156,921 | $132,639,018 | $268,882,534 | 0.49 |
|
||
| 378 |
ADI
ADI
|
$1.36 | 1.0% | 2.6% | 9.1% | 25.2% | $615,767 | $132,455,673 | $1,360,403,356 | 0.1 |
|
||
| 379 |
Prom
PROM
|
$7.15 | 0.1% | 1.2% | 11.2% | 20.8% | $3,055,270 | $130,488,024 | $137,638,053 | 0.95 |
|
||
| 380 |
Bridged Wrapped Ether (Linea)
WETH
|
購入する
|
$3,118.82 | 0.2% | 0.9% | 0.6% | 3.5% | $1,272,249 | $130,200,666 | $130,200,666 | 1.0 |
|
|
| 381 |
ナーバス
CKB
|
$0.002702 | 0.9% | 1.6% | 2.4% | 3.6% | $1,905,927 | $129,816,091 | $131,844,929 | 0.98 |
|
||
| 382 |
AI Companions
AIC
|
$0.1291 | 1.0% | 9.5% | 41.6% | 14.8% | $1,826,275 | $129,130,349 | $129,130,349 | 1.0 |
|
||
| 383 |
Mog Coin
MOG
|
$0.063298 | 0.8% | 4.1% | 3.8% | 17.3% | $9,315,498 | $128,792,976 | $128,792,976 | 1.0 |
|
||
| 384 |
Core
CORE
|
$0.1240 | 0.3% | 1.1% | 0.6% | 0.4% | $3,235,061 | $126,794,695 | $260,520,635 | 0.49 |
|
||
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.097019 | 0.7% | 0.8% | 5.6% | 1.8% | $3,621,721 | $124,033,638 | $294,945,148 | 0.42 |
|
||
| 386 |
CoW Protocol
COW
|
$0.2244 | 0.1% | 1.1% | 4.4% | 10.3% | $4,728,768 | $123,863,046 | $224,323,616 | 0.55 |
|
||
| 387 |
ether.fi weETHs
WEETHS
|
$3,246.95 | 0.2% | 0.8% | 0.7% | 3.6% | $481,553 | $123,709,715 | $123,709,715 | 1.0 |
|
||
| 389 |
レイヴンコイン
RVN
|
$0.007681 | 0.2% | 0.3% | 2.7% | 2.1% | $3,706,047 | $123,020,745 | $123,065,068 | 1.0 |
|
||
| 388 |
BitMart
BMX
|
$0.3621 | 0.0% | 0.8% | 1.0% | 19.4% | $6,110,350 | $122,930,453 | $231,586,401 | 0.53 |
|
||
| 390 |
Velo
VELO
|
$0.006926 | 1.0% | 1.1% | 11.1% | 12.1% | $5,211,172 | $121,659,977 | $166,239,507 | 0.73 |
|
||
| 391 |
Rekt
REKT
|
$0.062876 | 0.0% | 3.8% | 0.5% | 31.4% | $963,585 | $121,320,626 | $121,320,626 | 1.0 |
|
||
| 393 |
Ozone Chain
OZO
|
$0.1311 | 0.0% | 0.7% | 0.5% | 1.4% | $214,870 | $121,178,376 | $131,132,818 | 0.92 |
|
||
| 392 |
Railgun
RAIL
|
$2.11 | 0.1% | 1.0% | 6.1% | 9.3% | $435,453 | $121,044,989 | $121,044,989 | 1.0 |
|
||
| 394 |
Conscious Token
CONSCIOUS
|
$0.2579 | 0.4% | 1.3% | 1.2% | 17.6% | $11,802.33 | $120,796,702 | $257,919,022 | 0.47 |
|
||
| 395 |
MAG7.ssi
MAG7.SSI
|
$0.7152 | 0.0% | 0.1% | 1.3% | 1.9% | $114,903 | $120,634,047 | $120,634,047 | 1.0 |
|
||
| 397 |
ヤーンファイナンス
YFI
|
$3,435.35 | 0.1% | 0.8% | 7.5% | 4.7% | $6,625,994 | $120,627,038 | $126,037,623 | 0.96 |
|
||
| 396 |
Crypto.com Staked ETH
CDCETH
|
$3,311.48 | 0.2% | 1.3% | 0.2% | 3.1% | $11,815.92 | $120,618,981 | $120,618,981 | 1.0 |
|
||
| 398 |
Frax USD
FRXUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $1,505,202 | $120,569,694 | $120,569,694 | 1.0 |
|
||
| 399 |
Pleasing USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $120,175,665 | $120,175,665 | 1.0 |
|
||
| 400 |
KUB Coin
KUB
|
$1.35 | 0.2% | 3.5% | 7.1% | 5.3% | $468,594 | $119,883,199 | $148,420,393 | 0.81 |
|
18971 中、301～400 の結果を表示
行
またはアプリストアでチェック
