仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $4.37 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $153 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 12.7％です。
CoinGeckoは現在、 19,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$4,368,917,502,496
時価総額
1.9%
$153,014,277,168
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Dog (Bitcoin)
DOG
|
$0.002641 | 0.2% | 2.3% | 41.0% | 14.3% | $9,099,585 | $263,621,754 | $263,621,754 | 1.0 |
|
||
| 302 |
LayerZero
ZRO
|
$2.35 | 0.8% | 0.3% | 0.7% | 28.8% | $44,050,897 | $260,930,683 | $2,347,494,222 | 0.11 |
|
||
| 303 |
Binance-Peg SOL
SOL
|
購入する
|
$236.71 | 0.6% | 3.1% | 17.4% | 15.8% | $6,768,858 | $260,370,442 | $260,370,442 | 1.0 |
|
|
| 304 |
DeAgentAI
AIA
|
$2.58 | 5.6% | 51.5% | 718.7% | - | $161,406,845 | $259,864,458 | $2,611,703,097 | 0.1 |
|
||
| 305 |
SafePal
SFP
|
$0.5196 | 0.9% | 0.1% | 9.9% | 12.6% | $4,390,688 | $259,730,263 | $259,730,263 | 1.0 |
|
||
| 307 |
Rekt
REKT
|
$0.066130 | 0.9% | 5.8% | 6.3% | 18.1% | $3,606,037 | $257,347,885 | $257,347,885 | 1.0 |
|
||
| 306 |
Kamino
KMNO
|
$0.08828 | 2.7% | 14.8% | 31.1% | 58.6% | $61,283,375 | $257,053,206 | $876,450,902 | 0.29 |
|
||
| 308 |
cat in a dogs world
MEW
|
$0.002894 | 0.9% | 0.8% | 13.8% | 6.9% | $23,190,252 | $256,773,725 | $256,773,725 | 1.0 |
|
||
| 309 |
RealLink
REAL
|
$0.08691 | 0.3% | 3.1% | 28.1% | 42.0% | $25,179,478 | $255,634,396 | $255,634,396 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1.18 | 0.1% | 0.6% | 1.2% | 1.4% | $38,200,591 | $252,892,883 | $252,892,883 | 1.0 |
|
||
| 311 |
Useless Coin
USELESS
|
$0.2517 | 2.5% | 3.0% | 74.1% | 57.2% | $34,469,587 | $251,248,384 | $251,248,384 | 1.0 |
|
||
| 312 |
Resolv USR
USR
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,497,076 | $249,009,339 | $249,009,339 | 1.0 |
|
||
| 313 |
Origin Ether
OETH
|
$4,611.48 | 1.2% | 2.4% | 14.9% | 6.6% | $386,111 | $247,671,669 | $247,671,669 | 1.0 |
|
||
| 314 |
MX
MX
|
$2.65 | 0.1% | 0.5% | 2.1% | 0.3% | $16,090,770 | $247,346,868 | $1,094,931,895 | 0.23 |
|
||
| 315 |
Qubic
QUBIC
|
$0.051963 | 0.8% | 0.9% | 38.5% | 7.5% | $3,749,651 | $246,594,018 | $310,661,734 | 0.79 |
|
||
| 319 |
Popcat
POPCAT
|
$0.2516 | 3.8% | 3.6% | 18.5% | 5.0% | $30,719,323 | $246,157,907 | $246,157,907 | 1.0 |
|
||
| 316 |
Blockchain Capital
BCAP
|
$26.96 | 0.0% | 0.0% | 2.2% | 3.5% | $0.00 | $245,655,880 | $245,655,880 | 1.0 |
|
||
| 317 |
Syndicate
SYND
|
$0.5156 | 2.4% | 20.3% | 8.2% | - | $13,073,594 | $245,626,768 | $513,112,111 | 0.48 |
|
||
| 318 |
Safe
SAFE
|
$0.3798 | 0.7% | 0.6% | 4.3% | 9.4% | $8,539,769 | $245,090,661 | $378,719,086 | 0.65 |
|
||
| 323 |
Celo
CELO
|
$0.4193 | 5.3% | 20.2% | 70.5% | 43.2% | $161,161,635 | $244,546,503 | $418,671,871 | 0.58 |
|
||
| 320 |
Midas mHYPER
MHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | - | $0.00 | $243,676,055 | $243,676,055 | 1.0 |
|
||
| 321 |
Cheems Token
CHEEMS
|
$0.051195 | 0.2% | 0.0% | 9.0% | 5.2% | $1,474,709 | $243,119,503 | $243,119,503 | 1.0 |
|
||
| 322 |
クオンタム
QTUM
|
$2.30 | 1.4% | 1.7% | 8.3% | 17.9% | $14,029,617 | $242,982,274 | $247,541,061 | 0.98 |
|
||
| 324 |
Reservoir srUSD
SRUSD
|
$1.10 | 0.3% | 0.3% | 0.7% | 1.5% | $33.98 | $242,075,544 | $242,075,544 | 1.0 |
|
||
| 326 |
Zora
ZORA
|
$0.05377 | 0.9% | 1.0% | 3.0% | 26.1% | $39,751,810 | $240,209,098 | $537,380,532 | 0.45 |
|
||
| 325 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $105,545 | $239,903,317 | $239,903,317 | 1.0 |
|
||
| 327 |
Infrared Bera
IBERA
|
$2.95 | 1.3% | 1.7% | 11.4% | 24.7% | $217,360 | $237,552,564 | $237,552,564 | 1.0 |
|
||
| 328 |
Slash Vision Labs
SVL
|
$0.04761 | 0.1% | 5.2% | 22.2% | 31.0% | $1,560,374 | $235,493,419 | $476,742,047 | 0.49 |
|
||
| 329 |
Polygon Bridged weETH (Katana)
WEETH
|
$4,966.47 | 1.1% | 2.1% | - | - | $229,170 | $234,455,659 | $234,455,659 | 1.0 |
|
||
| 330 |
Cap USD
CUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $35,235.88 | $234,272,536 | $234,272,536 | 1.0 |
|
||
| 331 |
Velo
VELO
|
$0.01326 | 1.0% | 0.2% | 4.4% | 0.8% | $20,149,142 | $232,964,462 | $318,329,589 | 0.73 |
|
||
| 332 |
Universal BTC
UNIBTC
|
$124,225 | 0.1% | 2.1% | 14.1% | 11.6% | $388,921 | $232,207,286 | $232,207,286 | 1.0 |
|
||
| 333 |
Baby Doge Coin
BABYDOGE
|
$0.081349 | 1.3% | 2.6% | 16.3% | 16.9% | $13,266,795 | $231,297,786 | $566,542,305 | 0.41 |
|
||
| 334 |
Theta Fuel
TFUEL
|
$0.03257 | 0.7% | 1.9% | 8.4% | 4.5% | $1,711,103 | $230,620,258 | $230,623,888 | 1.0 |
|
||
| 335 |
ゴーレム
GLM
|
$0.2308 | 0.3% | 0.7% | 8.8% | 1.2% | $7,569,334 | $230,496,475 | $230,496,475 | 1.0 |
|
||
| 336 |
バット
BAT
|
購入する
|
$0.1535 | 0.7% | 0.2% | 10.0% | 0.6% | $13,295,031 | $229,515,010 | $230,175,451 | 1.0 |
|
|
| 337 |
Unit Pump
UPUMP
|
$0.007114 | 1.8% | 2.9% | 38.7% | 54.2% | $10,886,270 | $227,155,379 | $7,120,448,779 | 0.03 |
|
||
| 338 |
Peanut the Squirrel
PNUT
|
$0.2265 | 1.3% | 0.4% | 14.2% | 11.4% | $40,670,275 | $225,865,932 | $225,865,932 | 1.0 |
|
||
| 339 |
ARK
ARK
|
$38.95 | 0.1% | 0.5% | 0.9% | 0.2% | $6,417,290 | $224,895,035 | $224,895,035 | 1.0 |
|
||
| 340 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $222,453,588 | $222,453,588 | 1.0 |
|
||
| 341 |
アイオーテックス
IOTX
|
$0.02355 | 0.7% | 1.5% | 0.0% | 13.5% | $8,917,905 | $222,176,851 | $222,176,851 | 1.0 |
|
||
| 342 |
ネクサスミューチュアル
NXM
|
$107.74 | 1.0% | 2.6% | 15.9% | 7.2% | $0.00 | $221,691,856 | $221,691,856 | 1.0 |
|
||
| 344 |
AgentFun.AI
AGENTFUN
|
$2.21 | 1.2% | 1.0% | 14.3% | 20.1% | $1,979.68 | $220,783,451 | $220,783,451 | 1.0 |
|
||
| 343 |
Staked Stream USD
XUSD
|
$1.26 | 0.9% | 0.9% | 4.0% | 4.0% | $480,972 | $220,518,997 | $220,518,997 | 1.0 |
|
||
| 345 |
ゼロエックス
ZRX
|
$0.2592 | 1.2% | 0.9% | 11.1% | 4.3% | $13,332,815 | $219,598,277 | $258,839,188 | 0.85 |
|
||
| 346 |
ジリカ
ZIL
|
$0.01124 | 1.2% | 1.2% | 9.1% | 1.1% | $15,890,903 | $219,470,046 | $227,117,145 | 0.97 |
|
||
| 347 |
MimboGameGroup
MGG
|
$0.001901 | 0.1% | 0.0% | 11.3% | 11.4% | $1,674,097 | $217,798,639 | $217,798,639 | 1.0 |
|
||
| 348 |
Lombard
BARD
|
$0.9613 | 0.4% | 0.7% | 7.9% | - | $71,050,555 | $216,329,823 | $961,465,881 | 0.22 |
|
||
| 349 |
Mina Protocol
MINA
|
$0.1712 | 1.8% | 1.7% | 10.3% | 5.5% | $8,138,969 | $214,852,109 | $214,852,109 | 1.0 |
|
||
| 350 |
Frax (prev. FXS)
FRAX
|
購入する
|
$2.38 | 0.5% | 2.3% | 14.9% | 10.6% | $15,884,582 | $214,642,313 | $236,942,775 | 0.91 |
|
|
| 351 |
SoSoValue
SOSO
|
$0.7638 | 1.0% | 2.7% | 8.3% | 27.9% | $12,239,755 | $209,816,658 | $763,617,836 | 0.27 |
|
||
| 354 |
ナーバス
CKB
|
$0.004411 | 1.3% | 0.1% | 6.0% | 7.8% | $9,224,358 | $208,795,549 | $212,079,979 | 0.98 |
|
||
| 352 |
AWE Network
AWE
|
$0.1075 | 0.6% | 3.5% | 4.1% | 105.5% | $44,272,871 | $208,737,780 | $208,737,780 | 1.0 |
|
||
| 353 |
Ultima
ULTIMA
|
$5,289.63 | 0.5% | 7.0% | 13.5% | 5.2% | $11,674,561 | $208,238,756 | $528,796,761 | 0.39 |
|
||
| 355 |
YieldFi yToken
YUSD
|
$1.12 | 0.1% | 0.1% | 0.7% | 0.9% | $31,153.75 | $204,799,745 | $204,799,745 | 1.0 |
|
||
| 356 |
ガス
GAS
|
$3.15 | 1.3% | 1.0% | 9.2% | 1.4% | $4,934,290 | $204,512,516 | $204,512,516 | 1.0 |
|
||
| 357 |
Metal Blockchain
METAL
|
$0.4019 | 0.7% | 0.3% | 4.4% | 17.7% | $1,531,779 | $204,018,744 | $267,931,091 | 0.76 |
|
||
| 358 |
VVS Finance
VVS
|
$0.054349 | 0.8% | 0.8% | 13.3% | 20.5% | $587,159 | $202,774,033 | $412,043,889 | 0.49 |
|
||
| 359 |
Oasis
ROSE
|
$0.02735 | 1.7% | 3.4% | 8.2% | 14.3% | $7,361,506 | $202,702,934 | $273,467,885 | 0.74 |
|
||
| 360 |
OriginTrail
TRAC
|
$0.4046 | 0.6% | 1.3% | 30.5% | 17.6% | $2,828,541 | $201,952,259 | $202,135,412 | 1.0 |
|
||
| 361 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.00 | 0.0% | 0.0% | 1001783650508.6% | - | $0.00 | $200,588,281 | $200,588,281 | 1.0 |
|
||
| 364 |
レイヴンコイン
RVN
|
$0.01270 | 1.2% | 1.8% | 13.5% | 1.5% | $7,365,669 | $198,711,448 | $198,715,319 | 1.0 |
|
||
| 362 |
Super OETH
SUPEROETH
|
$4,603.29 | 0.9% | 2.3% | 14.9% | 6.3% | $218,224 | $198,231,820 | $198,231,820 | 1.0 |
|
||
| 363 |
Blur
BLUR
|
$0.07816 | 1.4% | 1.7% | 9.7% | 4.3% | $15,046,072 | $198,113,681 | $233,770,941 | 0.85 |
|
||
| 365 |
Astar
ASTR
|
$0.02426 | 2.8% | 3.7% | 9.4% | 5.0% | $13,246,258 | $197,544,809 | $205,755,246 | 0.96 |
|
||
| 366 |
GoMining Token
GOMINING
|
$0.4849 | 0.0% | 2.7% | 5.7% | 6.1% | $10,203,558 | $197,364,512 | $197,364,512 | 1.0 |
|
||
| 367 |
Stargate Finance
STG
|
$0.2032 | 0.6% | 0.0% | 0.8% | 28.6% | $9,929,750 | $196,981,668 | $202,767,699 | 0.97 |
|
||
| 368 |
Zano
ZANO
|
$13.09 | 0.7% | 2.5% | 8.7% | 23.4% | $1,205,336 | $196,000,552 | $196,004,745 | 1.0 |
|
||
| 369 |
Function ƒBTC
FBTC
|
$124,859 | 0.0% | 2.2% | 14.3% | 12.2% | $202,062 | $195,665,873 | $1,529,420,849 | 0.13 |
|
||
| 370 |
Phantom Staked SOL
PSOL
|
$245.10 | 0.4% | 3.2% | 17.5% | 16.5% | $5,923,218 | $194,958,403 | $194,958,403 | 1.0 |
|
||
| 371 |
TDCCP
TDCCP
|
$0.3036 | 1.0% | 4.3% | 37.1% | 12.4% | $434,004 | $194,335,285 | $194,335,285 | 1.0 |
|
||
| 374 |
Minidoge
MINIDOGE
|
$0.062758 | 2.1% | 5.6% | 29.5% | 44.4% | $2,459,514 | $193,038,608 | $275,769,440 | 0.7 |
|
||
| 372 |
DORA
DORA
|
$0.1926 | 1.0% | 3.5% | 0.1% | 13.0% | $1,029,111 | $193,029,299 | $193,029,299 | 1.0 |
|
||
| 373 |
USDa
USDA
|
$0.9912 | 0.0% | 0.0% | 0.0% | 0.2% | $16.51 | $192,941,131 | $192,941,131 | 1.0 |
|
||
| 375 |
Legacy Token
LGCT
|
$1.96 | 0.3% | 2.7% | 1.7% | 4.3% | $5,933,039 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 380 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,847.74 | 0.8% | 2.3% | 14.6% | 6.4% | $139,306 | $192,468,346 | $192,468,348 | 1.0 |
|
||
| 376 |
トークナイズエクスチェンジ
TKX
|
$2.41 | 0.7% | 1.8% | 49.4% | 52.6% | $1,924.56 | $192,393,730 | $240,504,194 | 0.8 |
|
||
| 377 |
MANTRA
OM
|
$0.1769 | 1.2% | 1.2% | 5.5% | 13.7% | $30,751,528 | $192,238,264 | $300,855,545 | 0.64 |
|
||
| 381 |
Restaking Vault ETH
RSTETH
|
$5,584.84 | 1.1% | 2.9% | 15.0% | 6.7% | $44.38 | $192,053,920 | $192,053,920 | 1.0 |
|
||
| 378 |
Ether.fi Staked BTC
EBTC
|
$124,756 | 1.1% | 2.1% | 13.9% | 11.8% | $108,477 | $192,014,874 | $192,014,874 | 1.0 |
|
||
| 379 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $6,093,291 | $191,781,469 | $191,781,469 | 1.0 |
|
||
| 382 |
ヤーンファイナンス
YFI
|
購入する
|
$5,610.20 | 0.7% | 2.7% | 10.3% | 6.1% | $11,940,797 | $190,006,148 | $205,632,955 | 0.92 |
|
|
| 383 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 384 |
ZetaChain
ZETA
|
$0.1755 | 1.2% | 3.2% | 7.4% | 2.6% | $14,097,609 | $188,085,023 | $368,417,918 | 0.51 |
|
||
| 385 |
Sahara AI
SAHARA
|
$0.08179 | 1.3% | 2.5% | 8.8% | 11.6% | $14,430,677 | $187,333,975 | $817,048,820 | 0.23 |
|
||
| 386 |
Kinesis Silver
KAG
|
$48.89 | 1.5% | 0.3% | 5.4% | 19.9% | $79,230.25 | $186,769,801 | $186,769,801 | 1.0 |
|
||
| 388 |
MAG7.ssi
MAG7.SSI
|
$1.11 | 0.7% | 2.2% | 14.2% | 14.8% | $765,068 | $186,483,831 | $186,483,831 | 1.0 |
|
||
| 387 |
USX
USX
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $8,420,662 | $185,682,859 | $185,682,859 | 1.0 |
|
||
| 389 |
Euler
EUL
|
$9.94 | 0.1% | 2.0% | 12.3% | 19.2% | $4,017,474 | $184,690,030 | $268,678,241 | 0.69 |
|
||
| 390 |
Prom
PROM
|
$10.06 | 0.8% | 1.1% | 0.5% | 11.7% | $7,051,665 | $183,887,894 | $193,963,943 | 0.95 |
|
||
| 391 |
Ecoreal Estate
ECOREAL
|
$0.3203 | 0.0% | 0.0% | 2.4% | 5.9% | $325,764 | $181,505,884 | $320,328,932 | 0.57 |
|
||
| 393 |
ORDI
ORDI
|
$8.60 | 1.3% | 1.5% | 7.5% | 3.1% | $30,030,855 | $180,297,140 | $180,297,140 | 1.0 |
|
||
| 394 |
Kinesis Gold
KAU
|
$125.61 | 1.0% | 0.0% | 3.8% | 9.1% | $73,304.99 | $180,262,715 | $180,262,715 | 1.0 |
|
||
| 396 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,605.74 | 0.9% | 2.3% | 14.9% | 6.3% | $36,092,492 | $179,964,704 | $179,964,704 | 1.0 |
|
||
| 392 |
ゼンキャッシュ
ZEN
|
$10.32 | 2.8% | 14.0% | 62.7% | 45.1% | $105,992,735 | $179,924,679 | $216,775,944 | 0.83 |
|
||
| 395 |
Cronos Bridged USDC (Cronos)
USDC
|
購入する
|
$0.9998 | 0.6% | 0.1% | 0.2% | 0.3% | $2,004,158 | $179,735,684 | $179,735,684 | 1.0 |
|
|
| 397 |
crvUSD
CRVUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $14,407,446 | $178,662,820 | $178,662,820 | 1.0 |
|
||
| 398 |
Concordium
CCD
|
$0.01527 | 0.5% | 3.9% | 19.8% | 219.4% | $515,034 | $178,437,182 | $215,604,952 | 0.83 |
|
||
| 399 |
Crypto.com Staked ETH
CDCETH
|
$4,857.76 | 0.8% | 2.6% | 14.9% | 5.9% | $343,090 | $176,809,262 | $176,809,262 | 1.0 |
|
||
| 400 |
Centrifuge
CFG
|
$0.3119 | 0.5% | 0.4% | 2.4% | 7.3% | $1,408,214 | $176,490,285 | $212,118,202 | 0.83 |
|
19037 中、301～400 の結果を表示
行
またはアプリストアでチェック
