ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.54 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.9 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 14.6%です。
CoinGeckoは現在、 14,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Oracle と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
701 |
JetTon Games
JETTON
|
$1.57 | 0.6% | 6.7% | 23.2% | 34.3% | $103,642 | $47,827,777 | $157,190,522 | 0.3 | |||
702 |
Sologenic
SOLO
|
$0.1193 | 0.1% | 4.9% | 3.9% | 0.3% | $2,775,844 | $47,643,771 | $47,643,771 | 1.0 | |||
704 |
Stronghold
SHX
|
$0.008827 | 0.2% | 0.9% | 1.4% | 46.2% | $356,042 | $47,442,459 | - | ||||
703 |
アイデックス
IDEX
|
$0.05814 | 0.1% | 4.6% | 2.0% | 4.8% | $4,880,200 | $47,397,829 | $58,133,587 | 0.82 | |||
705 |
Router Protocol
ROUTE
|
$3.08 | 0.1% | 10.0% | 25.6% | 13.7% | $1,318,678 | $47,298,812 | $61,573,506 | 0.77 | |||
706 |
Firmachain
FCT
|
$0.05535 | 0.3% | 1.1% | 3.8% | 3.2% | $929,784 | $47,193,526 | $47,626,127 | 0.99 | |||
707 |
Whiteheart
WHITE
|
$5,298.53 | 0.1% | 2.4% | 7.2% | 3.1% | $14.84 | $47,177,088 | $47,177,088 | 1.0 | |||
708 |
グロイストルコイン
GRS
|
$0.5549 | 0.6% | 2.3% | 5.0% | 2.5% | $7,965,344 | $47,103,514 | $58,134,333 | 0.81 | |||
709 |
Stride Staked DYDX
STDYDX
|
$2.16 | 0.3% | 4.6% | 3.0% | 1.2% | $26,643.96 | $46,969,660 | $46,969,660 | 1.0 | |||
710 |
Solcasino Token
SCS
|
$0.01461 | 0.5% | 2.1% | 41.1% | 0.1% | $227,135 | $46,890,993 | $102,707,517 | 0.46 | |||
711 |
crow with knife
CAW
|
$0.076103 | 0.5% | 1.2% | 11.5% | 293.5% | $2,486,016 | $46,823,182 | $46,823,182 | 1.0 | |||
714 |
pSTAKE Finance
PSTAKE
|
$0.1011 | 1.4% | 19.9% | 27.8% | 18.8% | $3,984,804 | $46,674,984 | $50,248,188 | 0.93 | |||
712 |
ハーベストファイナンス
FARM
|
$69.29 | 0.7% | 4.2% | 2.0% | 5.3% | $8,294,216 | $46,671,084 | $48,079,623 | 0.97 | |||
713 |
Propbase
PROPS
|
$0.1331 | 0.2% | 3.1% | 5.7% | 14.9% | $1,098,800 | $46,482,862 | $159,849,564 | 0.29 | |||
716 |
PlayDapp
PDA
|
$0.07892 | 0.0% | 3.2% | 1.1% | 0.8% | $6,523,030 | $46,187,099 | $55,215,857 | 0.84 | |||
715 |
SaitaChain Coin
STC
|
$0.001090 | 3.9% | 4.7% | 9.7% | 31.6% | $426,597 | $46,011,186 | $59,880,604 | 0.77 | |||
717 |
Reef
REEF
|
$0.002010 | 0.4% | 3.8% | 3.5% | 3.2% | $13,121,593 | $45,838,309 | $45,838,309 | 1.0 | |||
718 |
CEEK Smart VR
CEEK
|
$0.05278 | 0.2% | 1.9% | 2.5% | 8.9% | $2,476,937 | $45,790,926 | $52,740,702 | 0.87 | |||
719 |
Paris Saint-Germain Fan Token
PSG
|
$3.89 | 0.0% | 2.7% | 6.0% | 12.3% | $2,803,642 | $45,685,104 | $77,449,553 | 0.59 | |||
720 |
Coinweb
CWEB
|
$0.009626 | 0.1% | 1.3% | 5.0% | 5.4% | $126,390 | $45,674,516 | $73,383,548 | 0.62 | |||
721 |
Polytrade
TRADE
|
$1.25 | 0.7% | 10.5% | 0.2% | 31.3% | $1,886,403 | $45,608,739 | $124,941,435 | 0.37 | |||
722 |
Ampleforth Governance
FORTH
|
$4.00 | 0.1% | 3.3% | 1.3% | 1.6% | $1,562,887 | $45,402,566 | $61,367,643 | 0.74 | |||
723 |
Mode
MODE
|
$0.03491 | 0.5% | 0.2% | 10.0% | - | $2,009,406 | $45,380,212 | $349,078,554 | 0.13 | |||
724 |
Non-Playable Coin
NPC
|
$0.005590 | 0.5% | 3.7% | 30.9% | 63.8% | $308,408 | $45,011,128 | $45,011,128 | 1.0 | |||
728 |
THORSwap
THOR
|
$0.2540 | 0.6% | 5.9% | 4.5% | 20.4% | $208,923 | $44,854,509 | $105,554,061 | 0.42 | |||
725 |
Bean
BEAN
|
$0.9651 | 0.1% | 2.6% | 0.1% | 7.5% | $147,973 | $44,820,337 | $44,820,337 | 1.0 | |||
727 |
LUKSO [OLD]
LYXE
|
$2.87 | 0.1% | 1.7% | 2.5% | 23.8% | $27,132.65 | $44,717,405 | $287,093,266 | 0.16 | |||
726 |
Mango
MNGO
|
$0.03442 | 0.4% | 1.2% | 17.7% | 26.8% | $247,184 | $44,710,481 | $171,944,153 | 0.26 | |||
729 |
district0x
DNT
|
$0.05947 | 0.6% | 2.3% | 3.4% | 7.0% | $223,047 | $44,683,169 | $59,480,667 | 0.75 | |||
731 |
DEAPCOIN
DEP
|
$0.001837 | 0.4% | 4.8% | 10.7% | 0.9% | $1,294,864 | $44,438,337 | $55,109,319 | 0.81 | |||
730 |
TempleDAO
TEMPLE
|
$1.21 | 0.1% | 0.4% | 1.2% | 3.7% | $831.61 | $44,398,124 | $44,455,398 | 1.0 | |||
732 |
Sanctum Infinity
INF
|
$202.33 | 0.1% | 6.0% | 15.2% | 26.5% | $16,180,154 | $44,156,770 | $135,245,283 | 0.33 | |||
733 |
TruFin Staked MATIC
TRUMATIC
|
$0.7450 | 0.2% | 3.8% | 7.3% | 7.3% | $1,829.43 | $44,016,990 | $44,016,990 | 1.0 | |||
734 |
サイ
SAI
|
$16.23 | 0.1% | 6.0% | 6.3% | 13.4% | $104.62 | $43,876,634 | $43,876,634 | 1.0 | |||
736 |
DeGate
DG
|
$0.1133 | 0.0% | 0.4% | 1.2% | 4.1% | $272,128 | $43,874,519 | $113,307,517 | 0.39 | |||
737 |
UniLend Finance
UFT
|
$0.4379 | 0.3% | 4.7% | 10.8% | 7.9% | $2,860,185 | $43,831,368 | $43,831,368 | 1.0 | |||
735 |
Iagon
IAG
|
$0.1160 | 0.7% | 0.1% | 4.7% | 13.6% | $217,178 | $43,737,180 | $116,315,966 | 0.38 | |||
738 |
Open Exchange Token
OX OLD
|
$0.007290 | 0.0% | 8.7% | 2.6% | 29.9% | $4,327.12 | $43,557,659 | $43,557,659 | 1.0 | |||
739 |
Quickswap [OLD]
QUICK
|
$61.34 | 0.2% | 5.9% | 9.0% | 23.9% | $21,769.30 | $43,307,372 | $61,333,316 | 0.71 | |||
741 |
CHEQD Network
CHEQ
|
$0.05846 | 0.6% | 0.8% | 4.0% | 2.9% | $92,938.57 | $43,135,026 | $66,772,646 | 0.65 | |||
740 |
Bit2Me
B2M
|
$0.008769 | 1.4% | 0.1% | 5.0% | 2.2% | $123,197 | $42,994,976 | $43,859,982 | 0.98 | |||
742 |
Parcl
PRCL
|
$0.3573 | 0.4% | 3.9% | 11.3% | 25.3% | $26,821,681 | $42,991,598 | $358,263,320 | 0.12 | |||
743 |
Doge Killer
LEASH
|
$398.85 | 0.3% | 2.6% | 4.2% | 4.0% | $1,884,510 | $42,900,564 | $42,911,200 | 1.0 | |||
745 |
EverGrow Coin
EGC
|
$0.079217 | 0.1% | 2.5% | 0.5% | 2.6% | $47,560.75 | $42,860,516 | $42,860,516 | 1.0 | |||
744 |
Marinade
MNDE
|
$0.1631 | 0.1% | 5.0% | 0.4% | 1.4% | $604,202 | $42,835,978 | $163,203,248 | 0.26 | |||
746 |
Murasaki
MURA
|
$0.7420 | 0.0% | 0.5% | 0.7% | 8.9% | $6,421.69 | $42,591,433 | $742,011,030 | 0.06 | |||
747 |
Vara Network
VARA
|
$0.08173 | 0.4% | 0.2% | 3.6% | 12.1% | $483,150 | $42,470,934 | $817,342,667 | 0.05 | |||
748 |
Sentinel Protocol
UPP
|
$0.08528 | 0.4% | 1.7% | 5.8% | 5.1% | $603,950 | $42,446,062 | $42,639,122 | 1.0 | |||
750 |
SWFTCOIN
SWFTC
|
$0.004716 | 0.5% | 5.5% | 3.7% | 1.0% | $3,021,728 | $42,203,770 | $47,107,680 | 0.9 | |||
749 |
Artrade
ATR
|
$0.02573 | 0.6% | 12.7% | 4.5% | 34.1% | $1,526,389 | $42,202,930 | $46,176,352 | 0.91 | |||
751 |
Streamr
DATA
|
$0.05494 | 0.1% | 4.3% | 4.2% | 0.8% | $2,066,536 | $42,191,061 | $55,028,957 | 0.77 | |||
752 |
QnA3.AI
GPT
|
$0.3463 | 0.3% | 2.7% | 8.9% | 11.9% | $3,075,741 | $41,984,296 | $346,262,406 | 0.12 | |||
753 |
Fideum
FI
|
$0.01048 | 0.1% | 0.3% | 4.4% | 17.9% | $317,463 | $41,939,155 | $41,939,155 | 1.0 | |||
754 |
HOPR
HOPR
|
$0.09109 | 0.3% | 4.8% | 0.9% | 18.8% | $621,702 | $41,904,012 | $43,675,919 | 0.96 | |||
755 |
Mintlayer
ML
|
$0.3554 | 0.8% | 15.9% | 22.9% | 3.2% | $2,365,460 | $41,619,621 | $142,211,457 | 0.29 | |||
756 |
Mossland
MOC
|
$0.1006 | 0.0% | 1.2% | 1.1% | 3.4% | $538,541 | $41,611,829 | $50,317,855 | 0.83 | |||
759 |
トモチェーン
VIC
|
$0.4221 | 0.9% | 1.7% | 13.7% | 41.5% | $7,202,807 | $41,456,805 | $42,229,153 | 0.98 | |||
757 |
XCAD Network
XCAD
|
$0.7984 | 0.3% | 0.5% | 9.0% | 0.2% | $4,447,622 | $41,387,262 | $158,527,470 | 0.26 | |||
758 |
Kwenta
KWENTA
|
$77.65 | 0.3% | 3.8% | 0.0% | 26.7% | $73,386.63 | $41,307,161 | $61,894,863 | 0.67 | |||
761 |
Biswap
BSW
|
$0.08261 | 0.1% | 2.7% | 4.0% | 4.3% | $2,272,887 | $41,226,956 | $47,664,913 | 0.86 | |||
760 |
Circuits of Value
COVAL
|
$0.02310 | 0.2% | 2.0% | 6.5% | 1.6% | $321,452 | $41,215,616 | $41,215,616 | 1.0 | |||
762 |
セルフキー
KEY
|
$0.006862 | 0.0% | 4.6% | 1.5% | 3.4% | $2,391,473 | $41,192,336 | $41,192,336 | 1.0 | |||
764 |
Cratos
CRTS
|
$0.0006994 | 0.1% | 3.0% | 18.6% | 10.2% | $229,137 | $41,042,993 | $69,912,271 | 0.59 | |||
763 |
Quickswap
QUICK
|
$0.05776 | 0.1% | 4.6% | 6.7% | 1.1% | $3,314,099 | $40,954,813 | $57,752,492 | 0.71 | |||
767 |
Impossible Finance Launchpad
IDIA
|
$0.05434 | 1.9% | 1.5% | 11.5% | 34.3% | $10,699.97 | $40,936,818 | $54,354,209 | 0.75 | |||
765 |
Boomer
BOOMER
|
$0.04390 | 0.0% | 16.9% | 112.3% | 3812.1% | $1,831,734 | $40,863,175 | $40,863,175 | 1.0 | |||
766 |
EURC
EURC
|
$1.08 | 0.0% | 0.1% | 0.6% | 2.1% | $1,505,246 | $40,827,377 | $40,827,377 | 1.0 | |||
771 |
Arc
ARC
|
$0.04317 | 1.7% | 5.2% | 8.6% | 26.7% | $217,503 | $40,809,183 | $42,968,470 | 0.95 | |||
768 |
Acet
ACT
|
$0.01866 | 0.3% | 0.4% | 7.5% | 14.6% | $34,961.10 | $40,749,948 | $41,856,815 | 0.97 | |||
769 |
Foxy
FOXY
|
$0.01348 | 0.2% | 4.5% | 9.0% | 11.3% | $6,420,083 | $40,493,726 | $134,979,086 | 0.3 | |||
770 |
Pixer Eternity
PXT
|
$0.01882 | 0.2% | 7.3% | 29.0% | 3.4% | $1,140,888 | $40,480,745 | $188,154,517 | 0.22 | |||
772 |
Mdex (HECO)
MDX
|
$0.04251 | 0.7% | 4.9% | 4.8% | 12.9% | $198,793 | $40,401,489 | $45,067,854 | 0.9 | |||
777 |
KILT Protocol
KILT
|
$0.2946 | 1.3% | 3.1% | 1.4% | 10.1% | $86,187.04 | $40,029,599 | $47,817,085 | 0.84 | |||
774 |
ZTX
ZTX
|
$0.01305 | 0.2% | 0.5% | 9.9% | 2.3% | $565,913 | $40,003,140 | $130,502,240 | 0.31 | |||
775 |
ResearchCoin
RSC
|
$0.4182 | 0.1% | 9.2% | 3.8% | 30.5% | $50,353.17 | $39,950,540 | $418,157,676 | 0.1 | |||
776 |
GoGoPool
GGP
|
$10.46 | 0.9% | 4.5% | 12.3% | 21.6% | $11,449.46 | $39,867,258 | $198,277,804 | 0.2 | |||
773 |
TRAC (Ordinals)
TRAC
|
$1.90 | 0.3% | 4.4% | 13.7% | 24.6% | $637,151 | $39,830,877 | $39,830,877 | 1.0 | |||
778 |
Xido Finance
XIDO
|
$1.41 | 0.0% | 0.1% | 9.6% | 15.2% | $18.99 | $39,805,198 | $140,582,559 | 0.28 | |||
779 |
Jackal Protocol
JKL
|
$0.3960 | 0.9% | 11.6% | 16.7% | 13.5% | $124,778 | $39,744,162 | $58,142,520 | 0.68 | |||
782 |
Aura Finance
AURA
|
$0.8546 | 0.2% | 0.9% | 37.7% | 38.4% | $63,265.31 | $39,596,789 | $61,502,009 | 0.64 | |||
781 |
SX Network
SX
|
$0.08419 | 0.1% | 0.2% | 3.4% | 15.8% | $64,566.13 | $39,558,362 | $84,183,523 | 0.47 | |||
780 |
Cere Network
CERE
|
$0.005989 | 0.4% | 1.2% | 0.0% | 0.3% | $900,770 | $39,527,737 | $59,856,250 | 0.66 | |||
783 |
Bonfida
FIDA
|
$0.2857 | 0.2% | 2.3% | 1.0% | 5.6% | $2,374,662 | $39,427,313 | $285,918,474 | 0.14 | |||
784 |
Voxies
VOXEL
|
$0.2195 | 0.1% | 3.7% | 3.0% | 4.7% | $3,572,425 | $39,317,235 | $65,826,527 | 0.6 | |||
785 |
Euro Tether
EURT
|
$1.08 | 0.1% | 0.0% | 1.3% | 2.3% | $3,196,220 | $39,160,700 | $430,487,135 | 0.09 | |||
787 |
PolySwarm
NCT
|
$0.02264 | 0.5% | 2.2% | 9.6% | 2.5% | $727,684 | $39,073,959 | $42,681,758 | 0.92 | |||
788 |
IdeaChain
ICH
|
$0.002461 | - | - | - | - | $21.04 | $38,954,319 | $132,630 | 1.0 | |||
789 |
HydraDX
HDX
|
$0.01471 | 0.1% | 0.3% | 6.8% | 11.3% | $193,137 | $38,913,334 | $65,135,502 | 0.6 | |||
786 |
Keep3rV1
KP3R
|
$76.40 | 0.7% | 4.6% | 12.1% | 2.7% | $8,207,000 | $38,896,814 | $38,896,814 | 1.0 | |||
790 |
Gigachad
GIGA
|
$0.003956 | 2.8% | 6.7% | 17.2% | 253.4% | $413,948 | $38,828,770 | $38,828,770 | 1.0 | |||
791 |
Boba Oppa
BOBAOPPA
|
$0.0007811 | 0.7% | 1.6% | 22.7% | 75.7% | $273,022 | $38,765,803 | $38,765,803 | 1.0 | |||
792 |
ECOx
ECOX
|
$0.1405 | 2.7% | 11.2% | 11.5% | 6.0% | $88,231.51 | $38,599,368 | $140,157,838 | 0.28 | |||
793 |
AhaToken
AHT
|
$0.007538 | 0.0% | 0.6% | 4.7% | 1.2% | $1,267,390 | $38,552,059 | $58,331,954 | 0.66 | |||
794 |
Snowbank
SB
|
$241.20 | 0.4% | 3.7% | 8.2% | 0.4% | $80.56 | $38,540,487 | $38,540,487 | 1.0 | |||
795 |
Pandora
PANDORA
|
$3,842.89 | 0.1% | 4.6% | 2.9% | 33.8% | $3,205,458 | $38,440,353 | $38,440,353 | 1.0 | |||
796 |
アイリス
IRIS
|
$0.02371 | 0.1% | 3.0% | 4.3% | 10.4% | $1,875,681 | $38,266,149 | $47,217,254 | 0.81 | |||
797 |
Phoenix Global [OLD]
PHB
|
$0.01129 | - | 14.5% | 4.8% | 22.5% | $125.41 | $38,228,096 | $38,288,037 | 1.0 | |||
798 |
NORMIE
NORMIE
|
$0.03926 | 3.0% | 43.3% | 5.7% | 30.7% | $7,146,222 | $38,227,050 | $38,227,050 | 1.0 | |||
799 |
ストリーマーデータコイン
XDATA
|
$0.05480 | 0.0% | 3.5% | 4.5% | 1.3% | $299,679 | $38,213,975 | $54,110,234 | 0.71 | |||
800 |
Velas
VLX
|
$0.01470 | 0.5% | 5.1% | 1.8% | 15.1% | $904,519 | $38,063,968 | $38,063,968 | 1.0 |
14318 中、701~800 の結果を表示
行