仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.88 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $76 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,121 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Rollup と Dex Aggregator の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 606 |
Orbs
ORBS
|
$0.007129 | 0.3% | 1.3% | 2.4% | 7.8% | $2,745,542 | $35,644,865 | $71,289,745 | 0.5 |
|
||
| 607 |
Lista DAO
LISTA
|
$0.08267 | 0.6% | 8.4% | 2.5% | 12.1% | $1,887,958 | $35,577,076 | $65,818,198 | 0.54 |
|
||
| 608 |
XPIN Network
XPIN
|
$0.0008380 | 0.2% | 4.7% | 0.7% | 7.9% | $615,919 | $35,545,732 | $83,800,011 | 0.42 |
|
||
| 609 |
Wiki Cat
WKC
|
$0.076649 | 0.2% | 3.0% | 8.7% | 18.5% | $163,226 | $35,510,345 | $35,510,294 | 1.0 |
|
||
| 610 |
アイオーテックス
IOTX
|
$0.003754 | 0.2% | 1.4% | 7.6% | 20.9% | $1,998,133 | $35,442,660 | $35,442,660 | 1.0 |
|
||
| 611 |
Renzo
REZ
|
$0.003886 | 0.0% | 5.0% | 6.1% | 25.4% | $4,936,391 | $35,324,945 | $38,134,733 | 0.93 |
|
||
| 612 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$351.55 | 0.1% | 0.9% | 2.4% | 6.3% | $3,614,790 | $35,276,674 | $35,276,689 | 1.0 |
|
||
| 613 |
パワーレジャー
POWR
|
$0.06206 | 0.4% | 0.1% | 9.3% | 22.3% | $649,288 | $35,273,334 | $62,026,468 | 0.57 |
|
||
| 614 |
ARCS
ARX
|
$0.007149 | 0.0% | 10.1% | 10.7% | 17.6% | $27,713.28 | $35,266,665 | $35,986,393 | 0.98 |
|
||
| 615 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$230.06 | 0.0% | 0.6% | 1.8% | 2.8% | $1,496,585 | $35,259,355 | $35,259,495 | 1.0 |
|
||
| 616 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $35,186,942 | $35,186,942 | 1.0 |
|
||
| 617 |
Flux
FLUX
|
$0.08343 | 1.7% | 12.4% | 16.3% | 59.9% | $6,863,865 | $35,145,164 | $35,151,364 | 1.0 |
|
||
| 618 |
エレクトロニウム
ETN
|
$0.001941 | 0.0% | 13.2% | 13.7% | 83.5% | $297,066 | $34,929,759 | $34,929,759 | 1.0 |
|
||
| 619 |
Propy
PRO
|
$0.3478 | 0.0% | 1.0% | 6.8% | 3.3% | $605,362 | $34,775,640 | $34,775,640 | 1.0 |
|
||
| 620 |
Jackpotter
$JPT
|
$0.03471 | 0.2% | 1.0% | 8.5% | - | $253.07 | $34,689,030 | $34,712,066 | 1.0 |
|
||
| 621 |
サイ
SAI
|
$13.07 | 0.1% | 2.1% | 6.6% | 0.8% | $89.84 | $34,681,792 | $34,681,792 | 1.0 |
|
||
| 622 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$755.44 | 0.1% | 0.7% | 0.4% | 5.1% | $2,167,992 | $34,673,602 | $34,683,894 | 1.0 |
|
||
| 623 |
オーシャン
OCEAN
|
$0.1437 | 0.5% | 0.4% | 5.8% | 3.0% | $46,675.66 | $34,648,111 | $38,456,990 | 0.9 |
|
||
| 624 |
Abey
ABEY
|
$0.03288 | 0.7% | 0.1% | 8.9% | 45.6% | $10,949.56 | $34,637,488 | $44,413,573 | 0.78 |
|
||
| 625 |
SQD
SQD
|
$0.02633 | 0.4% | 3.4% | 7.4% | 21.7% | $1,022,384 | $34,449,063 | $35,199,919 | 0.98 |
|
||
| 626 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $16,045.28 | $34,430,353 | $34,430,353 | 1.0 |
|
||
| 627 |
YFSX
YFSX
|
$1,719.18 | 0.1% | 0.6% | 4.3% | 0.0% | $7,225.02 | $34,381,615 | $34,381,615 | 1.0 |
|
||
| 628 |
Sanctum
SANC
|
$0.06618 | 0.2% | 6.1% | 0.3% | 63.9% | $570,685 | $34,380,442 | $66,177,778 | 0.52 |
|
||
| 629 |
バイナンスUSD
BUSD
|
$0.9975 | 0.0% | 0.2% | 0.0% | 0.1% | $311.30 | $34,327,120 | $34,327,120 | 1.0 |
|
||
| 630 |
OpenGradient
OPG
|
$0.1491 | 0.4% | 9.2% | 12.2% | 53.3% | $12,849,926 | $34,249,715 | $148,932,041 | 0.23 |
|
||
| 631 |
Palladium Network
PLLDV3
|
$0.6501 | 0.0% | 0.1% | 0.3% | 8.4% | $34,819.15 | $34,211,832 | $34,221,377 | 1.0 |
|
||
| 632 |
スティーム
STEEM
|
$0.06107 | 0.4% | 1.7% | 4.4% | 30.7% | $2,415,654 | $34,178,984 | $34,180,703 | 1.0 |
|
||
| 633 |
iota
SN9
|
$6.74 | 0.5% | 2.7% | 4.6% | 4.8% | $93,113.16 | $34,153,250 | $34,153,250 | 1.0 |
|
||
| 634 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,146 | $34,064,146 | 1.0 |
|
||
| 635 |
SkyAI
SKYAI
|
$0.03403 | 0.3% | 1.6% | 20.2% | 39.4% | $3,378,073 | $33,973,118 | $33,973,118 | 1.0 |
|
||
| 636 |
MBG By Multibank Group
MBG
|
$0.1027 | 0.0% | 0.3% | 0.2% | 1.1% | $6,974,874 | $33,830,700 | $100,452,338 | 0.34 |
|
||
| 637 |
AI Powered Finance
AIPF
|
$0.4039 | 0.0% | 9.7% | 28.0% | 0.8% | $369,262 | $33,734,428 | $33,734,428 | 1.0 |
|
||
| 638 |
Terra
LUNA
|
$0.04743 | 0.0% | 3.9% | 6.7% | 2.6% | $5,358,189 | $33,687,259 | $56,306,738 | 0.6 |
|
||
| 639 |
Teller
DEBIT
|
$1.95 | 1.6% | 7.6% | 16.7% | 20.9% | $11,520,518 | $33,586,034 | $195,040,848 | 0.17 |
|
||
| 640 |
REAL
ASSET
|
$0.1906 | 0.3% | 0.9% | 9.3% | 22.0% | $460,628 | $33,551,759 | $190,594,461 | 0.18 |
|
||
| 641 |
StorX
SRX
|
$0.05507 | 0.0% | 0.0% | 0.7% | 2.1% | $739,551 | $33,469,962 | $33,470,044 | 1.0 |
|
||
| 642 |
BULLA
BULLA
|
$0.08392 | 0.5% | 9.0% | 0.2% | 2.8% | $308,527 | $33,382,451 | $83,917,584 | 0.4 |
|
||
| 643 |
Venom
VENOM
|
$0.01440 | 1.2% | 25.4% | 18.4% | 57.8% | $46,904.70 | $33,344,772 | $106,068,733 | 0.31 |
|
||
| 644 |
Clearpool
CPOOL
|
$0.03323 | 7.4% | 7.7% | 14.5% | 50.9% | $13,745,403 | $33,281,636 | $33,281,636 | 1.0 |
|
||
| 645 |
Illuvium
ILV
|
$4.01 | 1.3% | 7.2% | 0.4% | 26.5% | $3,089,117 | $33,211,695 | $38,465,023 | 0.86 |
|
||
| 646 |
HashKey Platform Token
HSK
|
$0.09623 | 0.1% | 0.2% | 4.1% | 7.6% | $205,012 | $33,197,036 | $96,234,446 | 0.34 |
|
||
| 647 |
B3 (Base)
B3
|
$0.0007126 | 0.1% | 1.8% | 8.4% | 58.4% | $3,019,909 | $33,102,812 | $71,293,739 | 0.46 |
|
||
| 648 |
Euler
EUL
|
$1.38 | 1.6% | 7.1% | 1.3% | 11.0% | $3,304,736 | $33,088,298 | $37,422,194 | 0.88 |
|
||
| 649 |
Apro
AT
|
$0.1433 | 0.3% | 3.2% | 6.2% | 2.3% | $6,920,787 | $32,959,366 | $143,301,592 | 0.23 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1.12 | 0.2% | 0.2% | 0.7% | 3.7% | $928,437 | $32,910,356 | $32,895,605 | 1.0 |
|
||
| 651 |
CargoX
CXO
|
$0.1527 | 0.3% | 2.2% | 2.7% | 3.7% | $18,490.83 | $32,852,232 | $32,852,232 | 1.0 |
|
||
| 652 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.96 | 0.3% | 10.4% | 6.8% | 11.4% | $2,153,156 | $32,815,410 | $32,817,295 | 1.0 |
|
||
| 653 |
Cartesi
CTSI
|
$0.03427 | 0.1% | 3.4% | 14.8% | 36.9% | $42,270,687 | $32,659,872 | $34,275,022 | 0.95 |
|
||
| 654 |
Quantus
QTC
|
$119.30 | 0.3% | 29.9% | 29.1% | - | $21,250,982 | $32,642,122 | $683,566,052 | 0.05 |
|
||
| 655 |
BankrCoin
BNKR
|
$0.0003237 | 0.2% | 4.2% | 20.6% | 42.1% | $1,752,121 | $32,373,867 | $32,373,867 | 1.0 |
|
||
| 656 |
Somnia
SOMI
|
$0.2020 | 0.6% | 0.3% | 0.0% | 52.5% | $3,743,106 | $32,358,602 | $201,988,777 | 0.16 |
|
||
| 657 |
Vana
VANA
|
$1.05 | 0.5% | 4.7% | 2.0% | 13.6% | $510,059 | $32,343,233 | $126,012,594 | 0.26 |
|
||
| 658 |
COINDEPO
COINDEPO
|
$0.1177 | 0.0% | 0.1% | 8.9% | 11.0% | $1,638,292 | $32,275,280 | $117,794,957 | 0.27 |
|
||
| 659 |
BORA
BORA
|
$0.02799 | 0.8% | 4.0% | 2.9% | 10.1% | $2,787,165 | $32,266,306 | $33,749,814 | 0.96 |
|
||
| 660 |
Manta Network
MANTA
|
$0.06697 | 0.6% | 8.2% | 2.0% | 12.5% | $2,500,647 | $32,266,028 | $66,939,620 | 0.48 |
|
||
| 661 |
Zora
ZORA
|
$0.007214 | 0.4% | 4.6% | 6.0% | 9.2% | $9,779,789 | $32,247,828 | $72,142,791 | 0.45 |
|
||
| 662 |
Matrix
MTX
|
$32.18 | 0.0% | 12.6% | 1.9% | 24.2% | $75,984.74 | $32,178,236 | $32,178,236 | 1.0 |
|
||
| 663 |
Tornado Cash
TORN
|
$6.70 | 0.0% | 4.9% | 3.8% | 5.1% | $389,505 | $32,158,973 | $67,040,576 | 0.48 |
|
||
| 664 |
USTBL
USTBL
|
購入する
|
$1.07 | 0.0% | 0.0% | 0.3% | 0.1% | $15,334.43 | $32,069,051 | $32,069,051 | 1.0 |
|
|
| 665 |
バンコール
BNT
|
$0.3237 | 0.1% | 2.5% | 5.2% | 3.7% | $2,008,643 | $32,067,655 | $32,067,655 | 1.0 |
|
||
| 666 |
SentismAI
SENTIS
|
$0.1633 | 0.5% | 0.0% | 9.0% | 25.1% | $1,502,356 | $31,999,617 | $163,263,350 | 0.2 |
|
||
| 667 |
SKALE
SKL
|
$0.005243 | 0.1% | 2.8% | 13.6% | 38.4% | $53,033,391 | $31,926,526 | $33,643,666 | 0.95 |
|
||
| 668 |
ChangeNOW
NOW
|
$0.3817 | 0.0% | 0.3% | 8.3% | 6.4% | $754.42 | $31,877,361 | $37,220,894 | 0.86 |
|
||
| 669 |
Janction
JCT
|
$0.002743 | 0.7% | 5.4% | 63.0% | 73.7% | $16,091,842 | $31,536,520 | $137,190,610 | 0.23 |
|
||
| 670 |
Definitive
EDGE
|
$0.1180 | 1.4% | 7.3% | 15.2% | 72.8% | $4,595,167 | $31,523,706 | $116,073,452 | 0.27 |
|
||
| 671 |
ハーモニー
ONE
|
$0.002108 | 0.0% | 3.6% | 1.7% | 226.7% | $6,145,730 | $31,367,756 | $31,367,759 | 1.0 |
|
||
| 672 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $31,291,102 | $31,291,102 | 1.0 |
|
||
| 673 |
Not in Employment, Education, or Training
NEET
|
$0.03125 | 2.5% | 3.7% | 20.9% | 20.7% | $1,059,320 | $31,224,728 | $31,224,728 | 1.0 |
|
||
| 674 |
Canopy
CNPY
|
$0.2799 | 0.2% | 1.3% | 13.3% | 31.9% | $21,855,091 | $31,138,015 | $67,056,471 | 0.46 |
|
||
| 675 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,588.88 | 0.2% | 1.6% | 7.6% | 9.9% | $14,566,479 | $31,071,954 | $31,244,510 | 0.99 |
|
||
| 676 |
THORChain Yield
TCY
|
$0.1672 | 0.3% | 5.2% | 1.8% | 15.8% | $1,733.06 | $31,025,077 | $35,106,460 | 0.88 |
|
||
| 677 |
Audiera
BEAT
|
$0.08782 | 0.2% | 0.2% | 0.5% | 5.3% | $2,472,060 | $31,000,162 | $87,815,009 | 0.35 |
|
||
| 678 |
KiiChain
KII
|
$0.08805 | 0.1% | 1.7% | 1.0% | 9.0% | $4,498,897 | $30,985,869 | $158,477,390 | 0.2 |
|
||
| 679 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.12 | 0.0% | 0.3% | 0.4% | 3.6% | $0.00 | $30,929,422 | $30,929,422 | 1.0 |
|
||
| 681 |
Across Protocol
ACX
|
$0.04361 | 0.3% | 0.1% | 3.4% | 3.8% | $163,323 | $30,738,734 | $43,622,225 | 0.7 |
|
||
| 682 |
JETT CRYPTO
JETT
|
$0.6121 | 0.3% | 0.2% | 8.2% | 7.6% | $79,565.85 | $30,595,678 | $30,595,678 | 1.0 |
|
||
| 683 |
XT.com
XT
|
$5.05 | 0.1% | 0.8% | 3.3% | 6.4% | $6,727,821 | $30,514,751 | $5,047,261,919 | 0.01 |
|
||
| 684 |
Capricorn
APR
|
$0.1097 | 0.6% | 0.3% | 20.0% | 27.5% | $1,372,312 | $30,467,657 | $109,669,857 | 0.28 |
|
||
| 685 |
アイオーエストークン
IOST
|
$0.0008450 | 0.2% | 2.5% | 2.1% | 55.2% | $4,611,926 | $30,435,106 | $30,435,106 | 1.0 |
|
||
| 686 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.27 | 0.0% | 2.8% | 11.4% | - | $15,842,871 | $30,422,958 | $30,422,958 | 1.0 |
|
||
| 687 |
Gravity (by Galxe)
G
|
$0.004201 | 0.5% | 1.9% | 12.3% | 6.7% | $4,636,252 | $30,376,341 | $50,398,343 | 0.6 |
|
||
| 688 |
TerraClassicUSD
USTC
|
$0.005445 | 0.2% | 2.8% | 6.1% | 3.5% | $1,462,216 | $30,369,422 | $33,084,835 | 0.92 |
|
||
| 689 |
Hive
HIVE
|
$0.05517 | 0.2% | 3.3% | 2.7% | 21.1% | $406,557 | $30,348,969 | $61,699,991 | 0.49 |
|
||
| 690 |
Infinity Gaming
$INF8
|
$0.1517 | 0.4% | 5.7% | 9.5% | - | $166,593 | $30,335,643 | $37,919,565 | 0.8 |
|
||
| 691 |
Dogelon Mars
ELON
|
$0.073027 | 0.2% | 0.6% | 6.9% | 3.7% | $3,218,908 | $30,281,514 | $30,281,514 | 1.0 |
|
||
| 693 |
Origin Token
OGN
|
$0.04018 | 2.6% | 12.0% | 94.2% | 123.0% | $92,379,935 | $30,166,866 | $56,664,073 | 0.53 |
|
||
| 694 |
EthereumPoW
ETHW
|
$0.2796 | 0.6% | 7.4% | 1.9% | 4.5% | $3,899,431 | $30,131,398 | $30,131,398 | 1.0 |
|
||
| 695 |
DMT-NAT
NAT
|
$0.077741 | 8.9% | 4.1% | 1.9% | 11.2% | $111,489 | $30,050,261 | $30,050,261 | 1.0 |
|
||
| 696 |
gm
SN28
|
$6.47 | 0.1% | 0.4% | 2.3% | 22.7% | $1,335,137 | $29,952,112 | $135,851,913 | 0.22 |
|
||
| 697 |
GMT
GMT
|
$0.009602 | 1.7% | 25.9% | 14.3% | 34.3% | $37,252,871 | $29,895,517 | $48,751,483 | 0.61 |
|
||
| 698 |
TensorCash
TSC
|
$6.99 | 0.0% | 7.3% | 70.5% | - | $349,786 | $29,888,030 | $29,889,974 | 1.0 |
|
||
| 699 |
アークブロック
ABT
|
$0.3017 | 0.7% | 1.2% | 8.1% | 55.4% | $121,499 | $29,740,089 | $56,113,376 | 0.53 |
|
||
| 700 |
Mezo USD
MUSD
|
$0.9891 | 0.0% | 0.1% | 0.2% | 0.1% | $211,898 | $29,703,319 | $29,702,931 | 1.0 |
|
||
| 701 |
メタルコイン
MTL
|
$0.3165 | 0.0% | 3.1% | 0.9% | 26.8% | $507,610 | $29,564,204 | $29,564,204 | 1.0 |
|
||
| 702 |
SWFTCOIN
SWFTC
|
$0.002948 | 0.5% | 0.5% | 7.8% | 17.7% | $301,417 | $29,486,035 | $29,486,035 | 1.0 |
|
||
| 703 |
Irys
IRYS
|
$0.01474 | 0.3% | 1.4% | 7.7% | 3.3% | $1,316,334 | $29,481,645 | $147,408,223 | 0.2 |
|
||
| 704 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$155.02 | 0.2% | 2.3% | 3.0% | 16.7% | $1,870,176 | $29,462,810 | $29,462,810 | 1.0 |
|
||
| 705 |
Core
CORE
|
$0.01960 | 0.0% | 3.8% | 12.1% | 4.8% | $1,939,107 | $29,408,566 | $41,161,415 | 0.71 |
|
||
| 706 |
MANTRA
MANTRA
|
$0.004465 | 0.2% | 3.7% | 0.2% | 12.7% | $2,062,234 | $29,380,407 | $36,799,220 | 0.8 |
|
||
| 707 |
MVL
MVL
|
$0.001053 | 0.6% | 0.4% | 6.9% | 0.5% | $39,194.37 | $29,282,010 | $31,595,929 | 0.93 |
|
10805 中、601～700 の結果を表示
行
またはアプリストアでチェック
