仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で3.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 17,997 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,377,349,718,994
時価総額
3.4%
$110,187,569,723
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
アーク
ARK
|
$0.1624 | 0.3% | 2.9% | 7.7% | 10.7% | $1,363,312 | $31,738,366 | $31,738,366 | 1.0 |
|
||
| 601 |
Bedrock
BR
|
$0.1270 | 2.3% | 28.4% | 129.9% | 120.7% | $27,427,438 | $31,709,695 | $126,207,740 | 0.25 |
|
||
| 604 |
Alchemy Pay
ACH
|
$0.006376 | 0.2% | 2.6% | 9.0% | 10.3% | $6,629,545 | $31,567,398 | $63,853,904 | 0.49 |
|
||
| 605 |
パワーレジャー
POWR
|
$0.05951 | 0.1% | 4.9% | 6.9% | 4.9% | $2,979,867 | $31,553,510 | $59,532,267 | 0.53 |
|
||
| 603 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.38 | 0.3% | 1.1% | 6.0% | 24.9% | $5,065,037 | $31,534,583 | $31,534,583 | 1.0 |
|
||
| 606 |
BSquared Network
B2
|
$0.7523 | 0.6% | 1.0% | 3.8% | 2.3% | $5,754,382 | $31,318,526 | $158,304,293 | 0.2 |
|
||
| 607 |
Whiteheart
WHITE
|
$3,521.64 | - | - | - | - | $633.89 | $31,300,296 | $31,300,296 | 1.0 |
|
||
| 608 |
Monerium EUR emoney
EURE
|
$1.15 | 0.1% | 0.2% | 0.4% | 3.2% | $48,297.65 | $31,185,211 | $31,185,211 | 1.0 |
|
||
| 609 |
peaq
PEAQ
|
$0.01598 | 0.1% | 6.3% | 7.3% | 1.4% | $2,005,950 | $31,174,901 | $70,321,151 | 0.44 |
|
||
| 610 |
Dacxi
DXI
|
$0.0004498 | 3.4% | 2.0% | 12.5% | 12.5% | $243,283 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 611 |
Useless Coin
USELESS
|
$0.03104 | 1.1% | 8.2% | 19.1% | 24.6% | $4,127,709 | $31,107,755 | $31,107,755 | 1.0 |
|
||
| 612 |
StorX
SRX
|
$0.05132 | 0.2% | 0.4% | 9.9% | 19.3% | $1,669,633 | $31,101,036 | $31,101,036 | 1.0 |
|
||
| 613 |
Stargate Finance
STG
|
$0.2649 | 3.5% | 40.1% | 43.7% | 103.5% | $55,405,637 | $31,002,380 | $31,002,380 | 1.0 |
|
||
| 614 |
WOO
WOO
|
$0.01640 | 0.0% | 5.5% | 12.3% | 2.7% | $2,265,522 | $30,999,206 | $49,236,816 | 0.63 |
|
||
| 615 |
Noon USN
USN
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $12,377.66 | $30,997,998 | $30,997,998 | 1.0 |
|
||
| 616 |
Hive
HIVE
|
$0.05791 | 0.3% | 3.7% | 9.3% | 11.5% | $2,521,717 | $30,936,983 | - |
|
|||
| 617 |
Perle
PRL
|
$0.1769 | 1.0% | 12.0% | - | - | $10,124,331 | $30,935,970 | $176,776,969 | 0.18 |
|
||
| 618 |
スティーム
STEEM
|
$0.05693 | 0.7% | 2.7% | 8.4% | 5.1% | $6,891,183 | $30,931,264 | $30,932,291 | 1.0 |
|
||
| 619 |
f(x) USD Saving
FXSAVE
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.2% | $999.90 | $30,910,323 | $30,906,938 | 1.0 |
|
||
| 620 |
ECOMI
OMI
|
$0.0001136 | 0.1% | 1.3% | 4.6% | 9.2% | $967,666 | $30,802,015 | $35,341,389 | 0.87 |
|
||
| 621 |
Ryze
RYZE
|
$0.1417 | 0.1% | 1.8% | 3.5% | 2.6% | $8,924.41 | $30,597,503 | $54,475,962 | 0.56 |
|
||
| 622 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,077 | $30,585,077 | 1.0 |
|
||
| 623 |
GMT
GMT
|
$0.009816 | 0.4% | 3.1% | 11.3% | 13.8% | $4,780,077 | $30,540,543 | $49,803,345 | 0.61 |
|
||
| 624 |
CYBER
CYBER
|
$0.4971 | 0.1% | 3.7% | 9.9% | 10.2% | $5,707,403 | $30,455,742 | $49,729,654 | 0.61 |
|
||
| 626 |
Auki
AUKI
|
$0.007815 | 0.5% | 8.7% | 15.7% | 27.1% | $135,678 | $30,402,267 | $78,106,308 | 0.39 |
|
||
| 627 |
バンコール
BNT
|
$0.2788 | 0.4% | 3.7% | 6.5% | 0.1% | $248,180 | $30,383,832 | $30,383,832 | 1.0 |
|
||
| 625 |
CARV
CARV
|
$0.05713 | 0.0% | 3.2% | 1.3% | 4.1% | $8,054,215 | $30,368,888 | $57,140,628 | 0.53 |
|
||
| 628 |
Velvet
VELVET
|
$0.08282 | 1.1% | 11.4% | 3.1% | 3.6% | $2,553,761 | $30,249,489 | $82,790,209 | 0.37 |
|
||
| 629 |
Across Protocol
ACX
|
$0.04275 | 0.5% | 1.6% | 0.8% | 30.3% | $3,616,865 | $30,068,662 | $42,769,757 | 0.7 |
|
||
| 630 |
Liquity USD
LUSD
|
$1.02 | 0.0% | 0.1% | 0.9% | 1.3% | $12,777.20 | $30,018,674 | $30,018,674 | 1.0 |
|
||
| 631 |
NKYC Token
NKYC
|
$7.45 | 0.1% | 0.3% | 3.4% | 5.2% | $185,417 | $29,789,264 | $29,789,264 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $162,802 | $29,754,791 | $29,754,791 | 1.0 |
|
||
| 633 |
ワックス
WAXP
|
$0.006486 | 0.1% | 3.2% | 26.3% | 2.3% | $3,664,142 | $29,681,447 | $29,681,447 | 1.0 |
|
||
| 634 |
Kinetiq
KNTQ
|
$0.1098 | 0.1% | 3.7% | 0.0% | 11.9% | $223,687 | $29,651,152 | $109,819,082 | 0.27 |
|
||
| 635 |
Bio Protocol
BIO
|
$0.01670 | 0.8% | 2.7% | 16.2% | 35.2% | $11,474,243 | $29,591,653 | $55,513,216 | 0.53 |
|
||
| 636 |
Merlin Chain
MERL
|
$0.02462 | 0.4% | 7.7% | 21.0% | 45.7% | $6,010,209 | $29,543,137 | $51,786,152 | 0.57 |
|
||
| 637 |
Kyber Network Crystal
KNC
|
$0.1735 | 1.6% | 26.1% | 27.6% | 32.1% | $85,527,643 | $29,529,207 | $41,815,493 | 0.71 |
|
||
| 638 |
Ozapay
OZA
|
$0.03881 | 0.7% | 2.6% | 12.9% | 37.8% | $410.33 | $29,482,964 | $38,693,543 | 0.76 |
|
||
| 639 |
Diem
DIEM
|
$780.43 | 0.2% | 4.2% | 5.7% | 42.2% | $245,629 | $29,430,861 | $29,430,861 | 1.0 |
|
||
| 640 |
Helder
HLDR
|
$0.1483 | 0.0% | 0.2% | 1.1% | 12.1% | $259.27 | $29,311,120 | $29,311,120 | 1.0 |
|
||
| 641 |
Manta Network
MANTA
|
$0.06271 | 0.0% | 3.8% | 6.9% | 2.8% | $5,253,977 | $29,294,899 | $62,858,533 | 0.47 |
|
||
| 642 |
Tornado Cash
TORN
|
$7.66 | 0.2% | 4.1% | 14.3% | 6.6% | $1,246,279 | $29,183,206 | $76,585,248 | 0.38 |
|
||
| 643 |
grail
SN81
|
$8.51 | 0.3% | 0.3% | 37.7% | 227.9% | $5,623,515 | $29,141,411 | $29,141,411 | 1.0 |
|
||
| 644 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.3% | 0.4% | 2.3% | $1,210,017 | $29,043,050 | $29,043,050 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 645 |
Osaka Protocol
OSAK
|
$0.073806 | 0.1% | 1.7% | 6.9% | 154.8% | $124,709 | $29,009,421 | $29,009,421 | 1.0 |
|
||
| 646 |
Hive Dollar
HBD
|
$0.8705 | - | - | - | - | $154.61 | $29,004,340 | $29,004,340 | 1.0 |
|
||
| 647 |
サイ
SAI
|
$10.87 | - | - | - | - | $1.30 | $28,972,137 | $28,972,137 | 1.0 |
|
||
| 648 |
Brevis
BREV
|
$0.1147 | 0.6% | 4.3% | 9.7% | 13.4% | $8,214,830 | $28,706,186 | $114,824,743 | 0.25 |
|
||
| 649 |
Yield Optimizer USD
YOUSD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.5% | $150.31 | $28,658,019 | $28,658,019 | 1.0 |
|
||
| 650 |
アイエグゼック
RLC
|
$0.3941 | 0.0% | 2.7% | 6.6% | 1.3% | $2,348,794 | $28,561,941 | $34,329,860 | 0.83 |
|
||
| 651 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.17 | 0.2% | 0.0% | 0.1% | 0.5% | $6,001.79 | $28,402,211 | $28,402,211 | 1.0 |
|
||
| 652 |
PHALA
PHA
|
$0.03403 | 0.4% | 1.8% | 15.3% | 40.9% | $10,922,233 | $28,366,202 | $34,071,475 | 0.83 |
|
||
| 653 |
ループリング
LRC
|
$0.02271 | 0.7% | 2.2% | 4.9% | 30.9% | $6,558,039 | $28,302,891 | $31,207,749 | 0.91 |
|
||
| 654 |
Gunz
GUN
|
$0.01729 | 1.2% | 19.6% | 3.5% | 45.4% | $13,420,880 | $28,281,579 | $172,194,908 | 0.16 |
|
||
| 656 |
Huma Finance
HUMA
|
$0.01626 | 0.9% | 1.6% | 3.0% | 36.6% | $33,020,997 | $28,181,806 | $162,587,344 | 0.17 |
|
||
| 655 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,101,010 | $28,152,551 | $28,152,551 | 1.0 |
|
||
| 657 |
Spell
SPELL
|
$0.0001635 | 0.2% | 2.5% | 5.5% | 8.9% | $3,497,388 | $28,053,979 | $32,061,149 | 0.88 |
|
||
| 658 |
ロックヴィー
VEE
|
$0.007675 | 0.3% | 2.4% | 3.6% | 6.8% | $603,270 | $27,993,793 | $27,993,793 | 1.0 |
|
||
| 659 |
Delysium
AGI
|
$0.01140 | 0.2% | 3.4% | 9.4% | 0.5% | $1,225,780 | $27,959,916 | $34,188,638 | 0.82 |
|
||
| 661 |
リスク
LSK
|
$0.1224 | 0.1% | 3.8% | 6.9% | 5.6% | $1,869,599 | $27,830,449 | $49,009,441 | 0.57 |
|
||
| 662 |
ストラティス
STRAX
|
$0.01292 | 1.0% | 4.5% | 9.4% | 11.8% | $1,817,380 | $27,791,100 | $27,791,100 | 1.0 |
|
||
| 663 |
America Party
AMERICA
|
$0.076601 | - | 2.6% | 5.9% | 4.3% | $5.01 | $27,767,725 | $27,767,725 | 1.0 |
|
||
| 664 |
Gama Token
GAMA
|
$0.2776 | 0.5% | 3.1% | 2.6% | 63.7% | $104,972 | $27,763,745 | $27,763,745 | 1.0 |
|
||
| 665 |
USAT
USAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,862,438 | $27,746,335 | $27,746,335 | 1.0 |
|
||
| 660 |
EthereumPoW
ETHW
|
$0.2568 | 0.3% | 4.0% | 6.0% | 18.2% | $2,004,290 | $27,693,947 | $27,693,947 | 1.0 |
|
||
| 666 |
Uquid Coin
UQC
|
$2.77 | 0.0% | 2.2% | 0.4% | 1.2% | $16,346.11 | $27,666,781 | $110,667,125 | 0.25 |
|
||
| 668 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $1,711.89 | $27,486,043 | $27,486,043 | 1.0 |
|
||
| 669 |
MiL.k
MLK
|
$0.05083 | 0.0% | 2.3% | 5.7% | 7.1% | $2,337,194 | $27,456,049 | $50,137,283 | 0.55 |
|
||
| 670 |
Victoria VR
VR
|
$0.001634 | 0.0% | 13.9% | 24.8% | 36.3% | $1,098,418 | $27,452,176 | $27,452,176 | 1.0 |
|
||
| 667 |
Katana
KAT
|
$0.01170 | 0.5% | 16.9% | 1.8% | - | $119,800,704 | $27,399,484 | $116,991,820 | 0.23 |
|
||
| 671 |
THORChain Yield
TCY
|
$0.1301 | 0.6% | 0.8% | 4.1% | 23.5% | $51,192.73 | $27,318,416 | $27,318,416 | 1.0 |
|
||
| 672 |
Nosana
NOS
|
$0.2723 | 0.6% | 9.4% | 0.1% | 80.7% | $943,417 | $27,225,837 | $27,225,837 | 1.0 |
|
||
| 673 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$169.99 | 0.6% | 3.3% | 4.3% | 12.6% | $4,127,372 | $27,093,019 | $27,093,019 | 1.0 |
|
||
| 674 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$356.35 | 1.2% | 3.1% | 19.2% | 16.0% | $7,040,108 | $26,930,266 | $26,930,266 | 1.0 |
|
||
| 676 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,603,620 | $26,826,620 | $26,826,620 | 1.0 |
|
||
| 678 |
Kelp Gain
AGETH
|
$2,065.59 | 0.0% | 5.9% | 7.3% | 3.4% | $6,602.73 | $26,771,825 | $26,771,825 | 1.0 |
|
||
| 675 |
Blast
BLAST
|
$0.0004598 | 0.1% | 3.2% | 9.7% | 14.5% | $2,107,318 | $26,760,645 | $45,896,709 | 0.58 |
|
||
| 677 |
Nym
NYM
|
$0.03226 | 0.3% | 1.0% | 5.6% | 23.2% | $1,074,989 | $26,752,209 | $32,252,972 | 0.83 |
|
||
| 679 |
IQ
IQ
|
$0.001055 | 0.1% | 3.4% | 8.8% | 9.7% | $1,358,385 | $26,653,766 | $26,653,766 | 1.0 |
|
||
| 681 |
Tokamak Network
TON
|
購入する
|
$0.4730 | 0.0% | 0.0% | 2.8% | 6.0% | $169,967 | $26,521,441 | $48,367,364 | 0.55 |
|
|
| 680 |
BOOK OF MEME
BOME
|
$0.0003843 | 0.6% | 3.5% | 8.9% | 1.2% | $9,459,322 | $26,518,164 | $26,518,164 | 1.0 |
|
||
| 682 |
Liquity
LQTY
|
$0.2692 | 0.8% | 3.7% | 3.0% | 0.8% | $3,843,454 | $26,446,522 | $26,927,350 | 0.98 |
|
||
| 683 |
Pocket Network
POKT
|
$0.01313 | 0.4% | 2.1% | 5.0% | 12.8% | $1,149,209 | $26,428,445 | $30,890,929 | 0.86 |
|
||
| 684 |
basilica
SN39
|
$7.16 | 0.3% | 4.3% | 21.8% | 131.0% | $2,355,222 | $26,401,230 | $26,401,230 | 1.0 |
|
||
| 685 |
Collect on Fanable
COLLECT
|
$0.04919 | 1.0% | 9.2% | 31.3% | 18.6% | $10,435,325 | $26,346,661 | $147,188,048 | 0.18 |
|
||
| 687 |
Magma Finance
MAGMA
|
$0.1385 | 1.0% | 1.2% | 36.5% | 37.5% | $4,520,188 | $26,322,488 | $138,539,411 | 0.19 |
|
||
| 686 |
NOVA
SN68
|
$6.42 | 0.6% | 17.5% | 26.4% | 189.5% | $4,139,629 | $26,257,592 | $26,257,592 | 1.0 |
|
||
| 688 |
Stronghold
SHX
|
$0.004532 | 0.3% | 2.2% | 9.2% | 19.6% | $568,673 | $26,227,384 | $451,571,375 | 0.06 |
|
||
| 689 |
Honey
HONEY
|
$0.9967 | 0.2% | 0.2% | 0.2% | 0.3% | $1,202,713 | $26,182,530 | $26,182,530 | 1.0 |
|
||
| 690 |
Predictions
PRDT
|
$1.09 | 0.5% | 0.0% | 0.0% | 2.7% | $72,595.63 | $26,181,950 | $65,454,875 | 0.4 |
|
||
| 691 |
Saakuru
SKR
|
購入する
|
$0.00006875 | 0.3% | 3.0% | 11.1% | 69.0% | $1.55 | $26,121,178 | $37,142,322 | 0.7 |
|
|
| 692 |
エナジーウェブトークン
EWT
|
$0.4308 | 0.5% | 5.3% | 11.3% | 19.5% | $350,694 | $26,115,242 | $34,005,606 | 0.77 |
|
||
| 693 |
Renzo
REZ
|
$0.003351 | 0.2% | 4.4% | 4.3% | 11.4% | $7,652,555 | $26,084,444 | $32,895,219 | 0.79 |
|
||
| 694 |
Bit2Me
B2M
|
$0.008826 | 1.1% | 0.5% | 3.4% | 11.2% | $21,941.88 | $26,055,744 | $43,607,601 | 0.6 |
|
||
| 695 |
NYC
NYC
|
$0.08636 | 0.0% | 0.1% | 0.1% | 1.1% | $82,638.26 | $25,908,553 | $86,361,856 | 0.3 |
|
||
| 696 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.1% | 0.1% | 0.0% | 0.2% | $297,454 | $25,907,818 | $25,907,818 | 1.0 |
|
||
| 697 |
Animecoin
ANIME
|
$0.004656 | 0.8% | 4.5% | 5.4% | 3.2% | $33,109,436 | $25,789,248 | $46,562,717 | 0.55 |
|
||
| 698 |
Coin98
C98
|
$0.02579 | 0.1% | 2.3% | 12.9% | 1.8% | $2,703,726 | $25,783,801 | $25,783,830 | 1.0 |
|
||
| 699 |
Audius
AUDIO
|
$0.01830 | 0.2% | 3.0% | 7.1% | 10.0% | $3,395,190 | $25,754,176 | $25,754,176 | 1.0 |
|
||
| 700 |
Ontology Gas
ONG
|
$0.05707 | 0.0% | 3.0% | 6.4% | 10.5% | $2,026,632 | $25,594,577 | $45,750,193 | 0.56 |
|
16544 中、601～700 の結果を表示
行
またはアプリストアでチェック
