仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.6 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,640 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,702,618,940,522
時価総額
0.8%
$89,624,026,631
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $1,208,364 | $33,235,625 | $33,235,625 | 1.0 |
|
||
| 601 |
BurnedFi
BURN
|
$2.70 | 0.9% | 3.2% | 7.6% | 2.6% | $47,510.22 | $33,208,294 | $33,208,294 | 1.0 |
|
||
| 602 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714.95 | 0.2% | 0.0% | 2.9% | 3.7% | $890,722 | $33,192,083 | $33,192,114 | 1.0 |
|
||
| 603 |
Api3
API3
|
$0.2286 | 2.0% | 0.2% | 14.4% | 0.0% | $13,019,906 | $33,126,911 | $41,268,028 | 0.8 |
|
||
| 604 |
シアコイン
SC
|
$0.0006656 | 0.8% | 1.3% | 44.3% | 16.9% | $13,385,452 | $33,113,590 | $33,113,590 | 1.0 |
|
||
| 605 |
Vanta Network
SN8
|
$6.44 | 0.8% | 6.2% | 14.9% | 23.6% | $207,870 | $32,786,669 | $32,786,669 | 1.0 |
|
||
| 606 |
CargoX
CXO
|
$0.1520 | 0.7% | 0.7% | 1.9% | 0.4% | $19,523.46 | $32,734,349 | $32,734,349 | 1.0 |
|
||
| 607 |
Euler
EUL
|
$1.36 | 0.0% | 1.9% | 22.7% | 19.5% | $5,607,827 | $32,723,899 | $37,040,519 | 0.88 |
|
||
| 608 |
Open Campus
EDU
|
購入する
|
$0.04035 | 1.7% | 0.4% | 0.2% | 28.3% | $14,846,337 | $32,642,103 | $40,345,242 | 0.81 |
|
|
| 609 |
Apro
AT
|
$0.1419 | 1.5% | 5.2% | 11.9% | 1.0% | $3,806,675 | $32,634,944 | $141,891,062 | 0.23 |
|
||
| 610 |
Atoshi
ATOS
|
$0.03618 | 0.6% | 0.8% | 7.7% | 0.8% | $12,844.98 | $32,600,611 | $3,609,616,068 | 0.01 |
|
||
| 611 |
BRLA Digital BRLA
BRLA
|
$0.1930 | 0.2% | 0.1% | 1.7% | 0.9% | $36,943.81 | $32,477,518 | $32,067,780 | 1.01 |
|
||
| 612 |
バンコール
BNT
|
$0.3234 | 1.3% | 1.4% | 21.2% | 18.2% | $1,776,151 | $32,471,251 | $32,471,251 | 1.0 |
|
||
| 613 |
オーシャン
OCEAN
|
$0.1342 | 0.4% | 0.8% | 40.3% | 26.6% | $71,491.82 | $32,337,259 | $35,927,155 | 0.9 |
|
||
| 614 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | 0.0% | 0.0% | 0.9% | 2.8% | $0.00 | $32,168,043 | $32,168,043 | 1.0 |
|
||
| 615 |
Snek
SNEK
|
$0.0004296 | 0.9% | 5.7% | 42.1% | 53.1% | $1,082,374 | $32,087,376 | $32,321,059 | 0.99 |
|
||
| 616 |
USTBL
USTBL
|
購入する
|
$1.06 | 0.2% | 0.3% | 0.2% | 0.3% | $2,440.64 | $32,067,914 | $32,067,914 | 1.0 |
|
|
| 617 |
Core
CORE
|
$0.02564 | 2.3% | 0.5% | 25.0% | 32.5% | $4,334,810 | $32,013,484 | $53,844,505 | 0.59 |
|
||
| 618 |
MEET48
IDOL
|
$0.01559 | 2.8% | 0.2% | 9.7% | 1.6% | $1,527,019 | $31,551,743 | $74,323,686 | 0.42 |
|
||
| 619 |
Moolah
MOOLAH
|
$0.03150 | 1.1% | 5.3% | 47.5% | 294.0% | $65,917.21 | $31,500,778 | $31,500,778 | 1.0 |
|
||
| 619 |
MEDXT
MEDXT
|
$0.001511 | 1.2% | 0.7% | 107.8% | 325.3% | $135.36 | $31,447,034 | $37,770,303 | 0.83 |
|
||
| 620 |
Collect on Fanable
COLLECT
|
$0.05852 | 1.6% | 0.9% | 0.5% | 20.6% | $3,044,416 | $31,422,895 | $175,546,897 | 0.18 |
|
||
| 621 |
pathUSD
PATHUSD
|
$0.9976 | 1.8% | 1.2% | 1.3% | 1.6% | $189,639 | $31,314,722 | $31,315,588 | 1.0 |
|
||
| 622 |
StorX
SRX
|
$0.05147 | 0.0% | 0.1% | 0.0% | 2.3% | $1,214,982 | $31,272,437 | $31,272,437 | 1.0 |
|
||
| 623 |
Vana
VANA
|
$1.01 | 2.4% | 0.1% | 15.6% | 18.9% | $1,875,383 | $31,121,005 | $121,250,667 | 0.26 |
|
||
| 624 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,557.53 | 1.6% | 1.5% | 6.4% | 9.3% | $8,451,209 | $31,073,571 | $31,094,764 | 1.0 |
|
||
| 625 |
Not in Employment, Education, or Training
NEET
|
$0.03098 | 0.9% | 11.9% | 47.0% | 80.6% | $1,458,224 | $30,975,527 | $30,975,527 | 1.0 |
|
||
| 626 |
MetYa
MY
|
$0.03130 | 1.0% | 2.8% | 6.9% | 18.1% | $76,336.78 | $30,873,111 | $31,117,228 | 0.99 |
|
||
| 627 |
The Grays Currency
PTGC
|
$0.0001069 | 0.3% | 4.5% | 46.9% | 88.0% | $20,761.36 | $30,811,877 | $35,630,682 | 0.86 |
|
||
| 628 |
Universal USD
USDU
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.90 | $30,646,229 | $30,646,229 | 1.0 |
|
||
| 629 |
Mezo USD
MUSD
|
$0.9904 | 0.1% | 0.0% | 0.3% | 0.2% | $106,446 | $30,584,349 | $30,584,349 | 1.0 |
|
||
| 630 |
Backed CSPX Core S&P 500
BCSPX
|
$828.03 | 0.0% | 0.0% | 1.3% | 3.5% | $0.00 | $30,528,484 | $30,528,484 | 1.0 |
|
||
| 631 |
Anoma
XAN
|
$0.01218 | 1.2% | 0.6% | 18.6% | 9.3% | $1,868,178 | $30,453,511 | $121,814,043 | 0.25 |
|
||
| 632 |
Zora
ZORA
|
$0.006798 | 0.8% | 4.8% | 39.1% | 6.4% | $40,844,230 | $30,385,750 | $67,977,069 | 0.45 |
|
||
| 633 |
Constellation
DAG
|
$0.007748 | 0.4% | 0.9% | 13.2% | 1.0% | $460,807 | $30,355,308 | $30,355,416 | 1.0 |
|
||
| 634 |
Tornado Cash
TORN
|
$6.32 | 0.0% | 6.1% | 19.8% | 11.2% | $736,493 | $30,289,891 | $63,195,570 | 0.48 |
|
||
| 635 |
Metronome Synth USD
MSUSD
|
$0.6744 | 0.1% | 0.8% | 4.5% | 31.5% | $1,727,335 | $30,228,428 | $30,228,428 | 1.0 |
|
||
| 636 |
TDCCP
TDCCP
|
$0.04691 | 1.0% | 6.9% | 4.9% | 9.0% | $12,033.90 | $30,021,072 | $30,021,072 | 1.0 |
|
||
| 637 |
Manadia
UMXM
|
$0.09997 | 0.0% | 0.1% | 22.7% | 81.2% | $2,981,558 | $29,990,945 | $29,990,945 | 1.0 |
|
||
| 638 |
BOLD
BOLD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $800,563 | $29,886,072 | $29,886,072 | 1.0 |
|
||
| 639 |
TerraClassicUSD
USTC
|
$0.005365 | 1.8% | 1.5% | 8.8% | 2.1% | $1,356,869 | $29,866,729 | $32,565,019 | 0.92 |
|
||
| 640 |
CoinEx
CET
|
$0.01214 | 0.2% | 0.3% | 0.4% | 1.8% | $49,430.42 | $29,849,001 | $29,849,005 | 1.0 |
|
||
| 641 |
Lista DAO
LISTA
|
$0.06954 | 2.1% | 2.1% | 16.4% | 54.6% | $1,993,363 | $29,847,981 | $55,323,194 | 0.54 |
|
||
| 642 |
Fabric Protocol
ROBO
|
$0.01336 | 3.5% | 6.2% | 7.9% | 11.0% | $7,551,971 | $29,799,480 | $133,570,056 | 0.22 |
|
||
| 643 |
APEX
AP3X
|
$0.01707 | 0.3% | 1.6% | 7.5% | 13.0% | $128.75 | $29,796,323 | $51,216,495 | 0.58 |
|
||
| 644 |
Unipoly
UNP
|
$0.1067 | 0.0% | 0.0% | 0.2% | 4.5% | $167,524 | $29,779,926 | $106,650,165 | 0.28 |
|
||
| 645 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.1% | 0.1% | 0.1% | 0.6% | $0.00 | $29,755,657 | $29,755,657 | 1.0 |
|
||
| 646 |
Gold Park
GPT
|
$0.007908 | 0.0% | 0.1% | 0.2% | 67.2% | $227,812 | $29,755,292 | $71,174,802 | 0.42 |
|
||
| 647 |
Sahara AI
SAHARA
|
$0.008322 | 2.2% | 3.4% | 8.9% | 8.1% | $8,828,961 | $29,754,342 | $83,216,804 | 0.36 |
|
||
| 648 |
Cortex
CX
|
$0.01982 | 1.0% | 3.0% | 3.7% | 28.0% | $146,064 | $29,745,004 | $32,631,938 | 0.91 |
|
||
| 649 |
COINDEPO
COINDEPO
|
$0.1086 | 0.1% | 2.0% | 2.4% | 10.1% | $1,651,525 | $29,743,370 | $108,601,582 | 0.27 |
|
||
| 650 |
World Mobile Token
WMTX
|
$0.03475 | 0.4% | 0.8% | 16.7% | 33.0% | $311,749 | $29,599,433 | $69,492,450 | 0.43 |
|
||
| 651 |
ステータス
SNT
|
$0.006102 | 0.8% | 3.8% | 20.2% | 13.3% | $1,152,534 | $29,481,785 | $41,523,641 | 0.71 |
|
||
| 652 |
EthereumPoW
ETHW
|
$0.2728 | 1.4% | 2.8% | 13.5% | 15.1% | $1,005,637 | $29,408,667 | $29,408,667 | 1.0 |
|
||
| 653 |
Orbs
ORBS
|
$0.005896 | 1.1% | 0.5% | 12.8% | 0.4% | $1,091,846 | $29,309,051 | $58,963,641 | 0.5 |
|
||
| 654 |
DEAPCOIN
DEP
|
$0.0009787 | 0.4% | 1.0% | 1.1% | 1.9% | $69,560.26 | $29,217,918 | $29,217,918 | 1.0 |
|
||
| 655 |
SIXSEVEN
67
|
$0.02918 | 0.7% | 4.9% | 7.9% | 42.7% | $395,591 | $29,177,900 | $29,177,900 | 1.0 |
|
||
| 656 |
パクソス
USDP
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $11,233,127 | $29,166,136 | $29,166,136 | 1.0 |
|
||
| 657 |
Across Protocol
ACX
|
$0.04128 | 0.3% | 0.2% | 1.1% | 0.6% | $437,612 | $29,087,776 | $41,279,303 | 0.7 |
|
||
| 658 |
Manta Network
MANTA
|
$0.06032 | 1.3% | 1.9% | 5.3% | 2.9% | $2,378,924 | $28,902,318 | $60,320,285 | 0.48 |
|
||
| 659 |
NKYC Token
NKYC
|
$7.19 | 0.0% | 0.2% | 1.5% | 1.3% | $62,440.34 | $28,767,727 | $28,767,727 | 1.0 |
|
||
| 660 |
Arcium
ARX
|
$0.1376 | 5.5% | 7.8% | 21.3% | 23.9% | $12,230,033 | $28,739,970 | $137,622,876 | 0.21 |
|
||
| 661 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.1126 | 0.8% | 3.9% | 13.5% | 34.7% | $1,142,750 | $28,489,592 | $78,823,049 | 0.36 |
|
|
| 662 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.3041 | 0.6% | 1.2% | 7.0% | 11.4% | $458,767 | $28,465,103 | $30,309,085 | 0.94 |
|
|
| 663 |
AI Analysis Token
AIAT
|
$0.2391 | 0.3% | 0.1% | 2.2% | 3.6% | $24,316.19 | $28,302,772 | $119,534,562 | 0.24 |
|
||
| 664 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.2% | 0.0% | 1.3% | 3.0% | $252,930 | $28,234,532 | $28,217,574 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 665 |
Osmosis
OSMO
|
$0.03592 | 1.8% | 2.9% | 18.8% | 12.6% | $3,426,393 | $28,225,392 | $35,003,310 | 0.81 |
|
||
| 666 |
Spacecoin
SPACE
|
$0.004869 | 2.3% | 5.8% | 2.0% | 25.2% | $1,309,606 | $27,902,867 | $102,239,513 | 0.27 |
|
||
| 667 |
XT.com
XT
|
$4.61 | 1.2% | 0.9% | 21.5% | 26.5% | $10,282,073 | $27,868,797 | $4,609,610,490 | 0.01 |
|
||
| 668 |
Nesa
NES
|
$0.1963 | 0.4% | 3.7% | 9.5% | 22.0% | $7,981,624 | $27,776,582 | $196,300,934 | 0.14 |
|
||
| 669 |
BeethovenX sFTMX
SFTMX
|
$1.40 | 0.0% | 0.0% | 5143.0% | 4392.0% | $18.66 | $27,765,716 | $27,765,716 | 1.0 |
|
||
| 670 |
Irys
IRYS
|
$0.01388 | 2.4% | 4.6% | 10.5% | 11.0% | $1,976,658 | $27,757,076 | $138,785,381 | 0.2 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $724,826 | $27,752,227 | $27,752,227 | 1.0 |
|
||
| 672 |
Gravity (by Galxe)
G
|
$0.003833 | 1.6% | 5.4% | 1.5% | 13.4% | $4,864,085 | $27,724,425 | $45,998,465 | 0.6 |
|
||
| 673 |
HOME
HOME
|
購入する
|
$0.006421 | 1.7% | 2.1% | 15.6% | 5.3% | $13,554,625 | $27,677,389 | $64,212,999 | 0.43 |
|
|
| 674 |
Tokenised GBP
TGBP
|
$1.36 | 0.0% | 0.1% | 0.9% | 2.5% | $250,187 | $27,651,887 | $27,651,887 | 1.0 |
|
||
| 675 |
Chia
XCH
|
$1.46 | 0.0% | 1.8% | 7.4% | 24.0% | $1,327,226 | $27,510,878 | $51,393,891 | 0.54 |
|
||
| 676 |
StonkBroker
STONKBROKER
|
$0.01808 | 1.6% | 27.0% | 21.6% | 374.9% | $5,469,019 | $27,446,991 | $49,121,769 | 0.56 |
|
||
| 677 |
Matrix
MTX
|
$27.44 | 0.0% | 0.6% | - | - | $50,223.69 | $27,442,705 | $27,442,705 | 1.0 |
|
||
| 678 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.4% | 0.0% | 0.0% | 0.3% | $0.00 | $27,405,491 | $27,405,491 | 1.0 |
|
||
| 679 |
Alchemist AI
ALCH
|
$0.02738 | 2.0% | 0.3% | 9.1% | 5.1% | $1,802,964 | $27,381,904 | $27,381,904 | 1.0 |
|
||
| 680 |
YFSX
YFSX
|
$1,367.05 | 1.2% | 1.4% | 18.7% | 44.4% | $16,246.06 | $27,339,667 | $27,339,667 | 1.0 |
|
||
| 681 |
Nosana
NOS
|
$0.2729 | 0.3% | 4.1% | 7.9% | 6.0% | $392,496 | $27,285,358 | $27,285,358 | 1.0 |
|
||
| 682 |
アイエグゼック
RLC
|
$0.3136 | 1.8% | 0.7% | 10.1% | 12.9% | $1,487,871 | $27,282,463 | $27,282,463 | 1.0 |
|
||
| 683 |
Illuvium
ILV
|
$3.29 | 1.7% | 2.1% | 7.8% | 13.4% | $13,400,620 | $27,259,964 | $31,573,990 | 0.86 |
|
||
| 684 |
THORChain Yield
TCY
|
$0.1457 | 2.4% | 2.8% | 9.5% | 24.5% | $66,657.91 | $27,061,507 | $30,592,563 | 0.88 |
|
||
| 685 |
Uquid Coin
UQC
|
$2.70 | 0.0% | 0.0% | 0.2% | 0.0% | $39,084.18 | $27,022,640 | $108,090,558 | 0.25 |
|
||
| 686 |
MANTRA
MANTRA
|
$0.004261 | 1.9% | 5.2% | 12.5% | 32.7% | $5,193,072 | $26,928,039 | $34,413,514 | 0.78 |
|
||
| 687 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$62.29 | 0.5% | 0.0% | 4.9% | 18.3% | $2,119,224 | $26,911,806 | $26,923,992 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.6% | 0.3% | $62,352.43 | $26,869,862 | $26,869,862 | 1.0 |
|
||
| 689 |
Swarm Network
TRUTH
|
$0.01285 | 0.1% | 1.8% | 2.4% | 1.1% | $934,177 | $26,786,734 | $128,454,734 | 0.21 |
|
||
| 690 |
アイオーテックス
IOTX
|
$0.002829 | 1.7% | 1.8% | 8.3% | 21.6% | $9,509,021 | $26,710,078 | $26,710,078 | 1.0 |
|
||
| 691 |
OpenEden OpenDollar
USDO
|
$0.9984 | 0.0% | 0.2% | 0.1% | 0.1% | $6,662.03 | $26,684,347 | $26,684,347 | 1.0 |
|
||
| 692 |
Merlin Chain
MERL
|
$0.01909 | 1.5% | 4.3% | 0.0% | 9.0% | $1,354,932 | $26,557,809 | $40,089,317 | 0.66 |
|
||
| 693 |
Main Street USD
MSUSD
|
$0.3526 | 0.3% | 7.5% | 2.8% | 6.1% | $15,849.74 | $26,437,583 | $26,437,583 | 1.0 |
|
||
| 694 |
Dual
DUAL
|
$0.003457 | 1.3% | 3.9% | 22.9% | 0.5% | $228,373 | $26,410,585 | $34,574,214 | 0.76 |
|
||
| 695 |
NOVA
SN68
|
$5.32 | 1.0% | 7.5% | 15.5% | 40.5% | $161,851 | $26,269,396 | $26,269,396 | 1.0 |
|
||
| 696 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $26,209,269 | $26,209,269 | 1.0 |
|
||
| 697 |
Renzo
REZ
|
$0.003012 | 1.7% | 3.1% | 12.3% | 21.0% | $6,902,535 | $26,207,124 | $29,560,177 | 0.89 |
|
||
| 698 |
BankrCoin
BNKR
|
$0.0002615 | 3.8% | 0.4% | 15.2% | 26.0% | $2,228,307 | $26,144,448 | $26,144,448 | 1.0 |
|
10380 中、601～700 の結果を表示
行
またはアプリストアでチェック
