仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $96.4 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,967 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,177,345,838,786
時価総額
0.2%
$96,396,560,828
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
TronBank
TBK
|
$0.5952 | 1.3% | 4.0% | 63.2% | - | $2,248,028 | $59,515,162 | $595,151,617 | 0.1 |
|
||
| 602 |
GMT
GMT
|
$0.01904 | 0.8% | 6.0% | 19.6% | 16.2% | $39,916,213 | $59,352,853 | $96,788,413 | 0.61 |
|
||
| 603 |
World Mobile Token
WMTX
|
$0.07397 | 0.3% | 2.6% | 20.5% | 13.1% | $18,851,926 | $59,334,091 | $147,946,688 | 0.4 |
|
||
| 604 |
BIM
BIM
|
$1.97 | 0.0% | 0.2% | 1.4% | 0.1% | $348,835 | $58,971,387 | $58,971,387 | 1.0 |
|
||
| 605 |
Biconomy
BICO
|
$0.04323 | 0.3% | 4.4% | 6.1% | 12.1% | $7,328,559 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 607 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3,120.16 | 0.0% | 0.5% | 1.6% | 0.5% | $6,733,226 | $58,406,178 | $58,406,178 | 1.0 |
|
||
| 606 |
オントロジー
ONT
|
$0.06248 | 0.1% | 1.5% | 0.4% | 7.5% | $7,648,322 | $58,370,353 | $62,477,595 | 0.93 |
|
||
| 608 |
Tellor Tributes
TRB
|
$21.13 | 0.2% | 1.8% | 2.7% | 0.6% | $11,975,044 | $58,116,821 | $59,631,795 | 0.97 |
|
||
| 609 |
Audiera
BEAT
|
$0.4168 | 1.4% | 5.9% | 44.9% | 83.8% | $10,695,518 | $58,106,317 | $417,130,777 | 0.14 |
|
||
| 610 |
ステータス
SNT
|
$0.01466 | 0.0% | 3.9% | 2.2% | 2.1% | $2,922,942 | $58,005,142 | $99,663,951 | 0.58 |
|
||
| 611 |
Lagrange
LA
|
$0.2998 | 0.1% | 5.1% | 8.9% | 7.3% | $10,661,209 | $57,873,074 | $299,860,490 | 0.19 |
|
||
| 612 |
ハーモニー
ONE
|
$0.003886 | 0.5% | 3.5% | 6.1% | 0.9% | $1,607,548 | $57,576,584 | $57,586,001 | 1.0 |
|
||
| 614 |
Restaked Swell ETH
RSWETH
|
$3,283.47 | 0.0% | 0.2% | 1.7% | 1.2% | $5,820.50 | $57,275,612 | $57,275,612 | 1.0 |
|
||
| 613 |
Notcoin
NOT
|
$0.0005760 | 0.2% | 3.1% | 6.4% | 1.4% | $8,909,896 | $57,259,474 | $59,000,538 | 0.97 |
|
||
| 616 |
バンド
BAND
|
$0.3358 | 0.3% | 2.6% | 2.3% | 7.3% | $4,871,688 | $57,162,576 | $57,255,556 | 1.0 |
|
||
| 615 |
Unit Plasma
UXPL
|
$0.1584 | 0.6% | 3.1% | 16.2% | 0.7% | $656,966 | $57,161,571 | $1,587,540,080 | 0.04 |
|
||
| 617 |
QuantixAI
QAI
|
$70.98 | 0.2% | 0.1% | 2.9% | 22.0% | $9,218,657 | $57,066,999 | $709,919,098 | 0.08 |
|
||
| 618 |
Helder
HLDR
|
$0.2881 | 0.9% | 1.5% | 12.1% | 21.2% | $4,134.43 | $56,954,668 | $56,954,646 | 1.0 |
|
||
| 620 |
Wrapped CRO
WCRO
|
$0.09936 | 0.0% | 2.4% | 4.8% | 0.6% | $926,734 | $56,713,821 | $56,713,821 | 1.0 |
|
||
| 621 |
エンジン
ENJ
|
$0.02950 | 0.5% | 3.0% | 2.4% | 6.2% | $4,426,803 | $56,707,684 | $57,726,935 | 0.98 |
|
||
| 619 |
Quai Network
QUAI
|
$0.07820 | 0.3% | 14.3% | 89.8% | 271.7% | $1,678,162 | $56,642,133 | $234,520,041 | 0.24 |
|
||
| 622 |
Tether Gold Tokens
XAUT0
|
$4,581.80 | 0.0% | 1.9% | 3.4% | 6.5% | $2,730,549 | $56,590,896 | $56,590,896 | 1.0 |
|
||
| 623 |
Apertum
APTM
|
$0.7779 | 0.3% | 1.4% | 4.9% | 52.1% | $1,375,518 | $56,525,840 | $59,142,798 | 0.96 |
|
||
| 628 |
Siren
SIREN
|
$0.07723 | 0.1% | 2.0% | 0.8% | 1.8% | $6,198,564 | $56,296,426 | $56,296,426 | 1.0 |
|
||
| 624 |
LCX
LCX
|
$0.05982 | 0.1% | 8.0% | 13.7% | 16.2% | $560,871 | $56,289,098 | $56,828,096 | 0.99 |
|
||
| 625 |
Decentralized Social
DESO
|
$5.34 | 0.0% | 1.6% | 2.7% | 4.4% | $30,803.17 | $56,250,077 | $57,725,398 | 0.97 |
|
||
| 627 |
SSV Network
SSV
|
$3.82 | 0.4% | 4.4% | 12.3% | 6.8% | $10,631,090 | $56,182,210 | $56,182,210 | 1.0 |
|
||
| 626 |
ChangeNOW
NOW
|
$0.6713 | 1.5% | 0.5% | 0.6% | 10.7% | $4,524.67 | $55,899,576 | $65,260,768 | 0.86 |
|
||
| 629 |
CARV
CARV
|
$0.1101 | 1.0% | 6.2% | 10.9% | 21.5% | $7,652,305 | $55,880,929 | $110,084,073 | 0.51 |
|
||
| 630 |
WorldAssets
INC
|
$0.6164 | 0.2% | 0.6% | 3.8% | 6.4% | $312,826 | $55,528,122 | $185,093,740 | 0.3 |
|
||
| 631 |
Magic Internet Money (Ethereum)
MIM
|
$0.9961 | 0.1% | 0.7% | 0.4% | 0.7% | $546.25 | $55,396,046 | $174,224,620 | 0.32 |
|
||
| 632 |
APEX
APEX
|
$0.4028 | 0.9% | 1.7% | 23.9% | 23.0% | $8,405,192 | $55,373,585 | $201,749,129 | 0.27 |
|
||
| 634 |
Orbs
ORBS
|
$0.01131 | 0.6% | 4.6% | 8.2% | 7.6% | $8,169,749 | $55,323,426 | $113,082,738 | 0.49 |
|
||
| 633 |
opBNB Bridged USDT (opBNB)
USDT
|
$0.9944 | 0.3% | 0.5% | 0.4% | 0.6% | $8,141.45 | $55,285,735 | $55,285,735 | 1.0 |
|
||
| 635 |
Slash Vision Labs
SVL
|
$0.02644 | 0.0% | 1.7% | 8.0% | 20.0% | $347,035 | $55,056,093 | $264,424,447 | 0.21 |
|
||
| 636 |
peaq
PEAQ
|
$0.03233 | 0.1% | 3.5% | 14.3% | 12.3% | $1,656,924 | $54,892,915 | $140,925,249 | 0.39 |
|
||
| 637 |
Neiro
NEIRO
|
$0.0001302 | 0.4% | 4.3% | 8.1% | 0.5% | $21,960,658 | $54,806,305 | $54,806,305 | 1.0 |
|
||
| 638 |
バイナンスUSD
BUSD
|
$0.9974 | 0.0% | 0.0% | 0.2% | 0.3% | $12,956,906 | $54,528,119 | $54,528,119 | 1.0 |
|
||
| 640 |
Illuvium
ILV
|
$5.71 | 0.2% | 3.2% | 5.9% | 15.5% | $4,726,900 | $54,202,635 | $54,844,341 | 0.99 |
|
||
| 639 |
SWFTCOIN
SWFTC
|
$0.005412 | 0.3% | 7.8% | 5.3% | 7.7% | $1,692,024 | $54,133,583 | $54,133,583 | 1.0 |
|
||
| 641 |
COTI
COTI
|
$0.02085 | 0.3% | 3.9% | 5.0% | 12.8% | $3,973,288 | $54,044,448 | $54,044,735 | 1.0 |
|
||
| 642 |
パイレートチェーン
ARRR
|
$0.2750 | 0.3% | 24.2% | 9.9% | 12.3% | $682,009 | $53,954,256 | $54,995,374 | 0.98 |
|
||
| 643 |
Avici
AVICI
|
$4.18 | 3.2% | 1.8% | 62.4% | 20.4% | $5,756,226 | $53,951,095 | $53,951,095 | 1.0 |
|
||
| 644 |
Spark
SPK
|
$0.02371 | 0.7% | 2.8% | 5.7% | 4.7% | $16,338,428 | $53,791,633 | $237,359,136 | 0.23 |
|
||
| 645 |
Babylon
BABY
|
$0.01776 | 0.6% | 2.8% | 0.5% | 4.9% | $6,138,006 | $53,627,227 | $188,273,154 | 0.28 |
|
||
| 646 |
Tokenlon
LON
|
$0.4329 | 0.0% | 0.5% | 3.3% | 4.2% | $23,811.37 | $53,576,394 | $60,794,562 | 0.88 |
|
||
| 648 |
MarsMi
MARSMI
|
$0.05360 | 0.0% | 4.1% | 3.1% | 1.7% | $150,013 | $53,574,255 | $53,574,255 | 1.0 |
|
||
| 647 |
Tesla xStock
TSLAX
|
$441.77 | 0.0% | 0.7% | 0.9% | 3.2% | $14,855,543 | $53,561,784 | $120,477,277 | 0.44 |
|
||
| 649 |
Amiko
AMIKO
|
$0.06851 | 2.5% | 20.8% | 65.8% | 75.4% | $658,804 | $53,402,830 | $68,566,514 | 0.78 |
|
||
| 650 |
Gold Park
GPT
|
$0.01406 | 7.5% | 6.5% | 9.7% | 18.0% | $9,009.27 | $53,378,072 | $136,507,669 | 0.39 |
|
||
| 651 |
Euler
EUL
|
$2.86 | 0.8% | 2.2% | 4.6% | 14.9% | $2,449,215 | $53,345,223 | $77,604,085 | 0.69 |
|
||
| 652 |
lium
SN51
|
$15.26 | 0.4% | 0.7% | 6.2% | 7.0% | $301,935 | $53,277,911 | $53,277,911 | 1.0 |
|
||
| 654 |
アーク
ARK
|
$0.2773 | 0.1% | 2.9% | 1.1% | 2.3% | $1,320,765 | $53,234,435 | $53,310,433 | 1.0 |
|
||
| 653 |
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $6,040,712 | $53,199,403 | $53,004,909 | 1.0 |
|
||
| 655 |
Escoin
ELG
|
$0.2887 | 0.0% | 0.1% | 0.1% | 0.9% | $294,315 | $53,188,022 | $72,184,268 | 0.74 |
|
||
| 657 |
Quack AI
Q
|
$0.01733 | 0.4% | 8.3% | 1.9% | 38.1% | $5,811,123 | $53,002,263 | $172,708,314 | 0.31 |
|
||
| 656 |
Alchemy Pay
ACH
|
$0.01069 | 1.9% | 2.0% | 23.4% | 14.1% | $46,173,717 | $52,816,267 | $106,835,695 | 0.49 |
|
||
| 658 |
Plume
PLUME
|
$0.01682 | 0.6% | 5.5% | 3.9% | 11.5% | $9,492,120 | $52,746,781 | $168,207,647 | 0.31 |
|
||
| 659 |
Law Blocks
LBT
|
$0.2152 | 0.0% | 0.2% | 2.2% | 1.1% | $482,179 | $52,714,581 | $215,163,312 | 0.24 |
|
||
| 660 |
Hive
HIVE
|
$0.1030 | 0.0% | 4.3% | 5.9% | 0.5% | $2,382,123 | $52,581,672 | - |
|
|||
| 662 |
WOO
WOO
|
$0.02783 | 1.5% | 4.7% | 2.0% | 4.0% | $5,070,488 | $52,572,256 | $83,446,991 | 0.63 |
|
||
| 661 |
Mezo Wrapped BTC
BTC
|
購入する
|
$90,752.96 | 0.0% | 0.9% | 0.1% | 1.4% | $4,126.49 | $52,569,344 | $52,569,344 | 1.0 |
|
|
| 663 |
Resupply USD
REUSD
|
$0.9891 | 0.0% | 0.0% | 0.0% | 0.1% | $1,819,185 | $51,626,714 | $51,626,714 | 1.0 |
|
||
| 664 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $2,840.73 | $51,479,386 | $51,479,386 | 1.0 |
|
||
| 665 |
bitcastle Token
BCE
|
$0.1285 | 0.3% | 2.3% | 2.1% | 29.7% | $101,076 | $51,418,014 | $128,545,035 | 0.4 |
|
||
| 667 |
アイオーエストークン
IOST
|
$0.001669 | 0.0% | 2.5% | 8.1% | 2.9% | $7,903,629 | $51,308,854 | $51,308,854 | 1.0 |
|
||
| 666 |
Stronghold
SHX
|
$0.009542 | 0.5% | 2.4% | 4.8% | 9.0% | $784,222 | $51,285,699 | - |
|
|||
| 669 |
BORA
BORA
|
$0.04448 | 0.6% | 4.6% | 4.4% | 1.0% | $954,148 | $51,273,914 | $53,631,335 | 0.96 |
|
||
| 668 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,689,973 | $51,180,786 | $51,118,041 | 1.0 |
|
||
| 673 |
Strata Junior USDe
JRUSDE
|
$1.02 | 0.0% | 0.1% | 0.2% | - | $17,645.17 | $50,993,808 | $50,993,808 | 1.0 |
|
||
| 672 |
Fulcrom
FUL
|
$0.003069 | 2.4% | 3.7% | 5.7% | 5.1% | $55,332.77 | $50,988,440 | $61,449,692 | 0.83 |
|
||
| 674 |
Firelight Staked XRP
STXRP
|
$2.04 | 0.2% | 2.5% | 4.4% | 0.3% | $439,548 | $50,918,569 | $50,918,569 | 1.0 |
|
||
| 671 |
Momentum
MMT
|
$0.2490 | 1.9% | 2.7% | 2.1% | 18.5% | $9,675,675 | $50,901,168 | $249,398,871 | 0.2 |
|
||
| 670 |
Ink Bridged WETH (Ink)
WETH
|
購入する
|
$3,104.79 | 0.1% | 0.0% | 1.8% | 0.3% | $1,383,842 | $50,892,611 | $50,973,109 | 1.0 |
|
|
| 675 |
Zedxion
ZEDXION
|
$0.4157 | - | - | - | - | $9.92 | $50,848,795 | $1,977,253,430 | 0.03 |
|
||
| 676 |
ConstitutionDAO
PEOPLE
|
$0.009991 | 0.3% | 3.0% | 9.3% | 3.3% | $11,742,615 | $50,655,557 | $50,655,557 | 1.0 |
|
||
| 677 |
Sui Bridged Ether (Sui)
SBETH
|
$3,104.85 | 0.2% | 0.1% | 2.3% | 0.7% | $1,729,364 | $50,558,330 | $50,558,330 | 1.0 |
|
||
| 678 |
Hex Trust USD
USDX
|
$0.9985 | 0.0% | 0.0% | 0.0% | 1.1% | $54,108.45 | $50,363,093 | $50,363,093 | 1.0 |
|
||
| 679 |
Degen
DEGEN
|
$0.001356 | 0.6% | 4.7% | 1.9% | 9.7% | $3,430,473 | $50,129,478 | $50,129,478 | 1.0 |
|
||
| 680 |
アイエグゼック
RLC
|
$0.6909 | 0.2% | 5.0% | 0.8% | 5.1% | $7,183,548 | $50,023,942 | $60,125,988 | 0.83 |
|
||
| 681 |
USDKG
USDKG
|
$0.9987 | 0.0% | 0.0% | 0.1% | - | $51,225.63 | $49,935,721 | $49,935,721 | 1.0 |
|
||
| 682 |
MVL
MVL
|
$0.001803 | 0.6% | 2.0% | 5.5% | 4.2% | $99,636.66 | $49,867,524 | $50,138,024 | 0.99 |
|
||
| 683 |
AI Rig Complex
ARC
|
$0.04961 | 0.3% | 7.8% | 42.7% | 64.4% | $11,527,211 | $49,710,367 | $49,710,367 | 1.0 |
|
||
| 684 |
Anvil
ANVL
|
$0.0006182 | 0.0% | 8.1% | 18.8% | 17.4% | $8,513.64 | $49,610,674 | $61,813,655 | 0.8 |
|
||
| 685 |
Stargate Finance
STG
|
$0.1255 | 0.2% | 2.5% | 5.7% | 3.1% | $4,761,764 | $49,414,677 | $81,901,340 | 0.6 |
|
||
| 687 |
Ronin Bridged WETH (Ronin)
WETH
|
購入する
|
$3,108.38 | 0.2% | 0.2% | 2.0% | 0.6% | $219,859 | $49,386,658 | $1,187,779,391 | 0.04 |
|
|
| 686 |
GRX Chain
GRX
|
$5.05 | 1.6% | 1.0% | 49.5% | 173.8% | $15,646,164 | $49,314,990 | $50,500,452 | 0.98 |
|
||
| 690 |
PYTHIA
PYTHIA
|
$0.04868 | 0.1% | 0.4% | 2.0% | 1.3% | $351,152 | $48,838,244 | $48,838,244 | 1.0 |
|
||
| 688 |
Ridges AI
SN62
|
$12.41 | 0.3% | 4.3% | 0.4% | 2.6% | $876,027 | $48,787,704 | $48,787,704 | 1.0 |
|
||
| 691 |
Binance-Peg ZEC
ZEC
|
購入する
|
$404.05 | 1.5% | 4.4% | 17.5% | 10.9% | $12,825,069 | $48,486,229 | $48,486,229 | 1.0 |
|
|
| 689 |
Wrapped Bitcoin (PulseChain)
WBTC
|
購入する
|
$312.70 | 3.1% | 15.4% | 29.1% | 10.7% | $225,685 | $48,424,875 | $48,424,875 | 1.0 |
|
|
| 692 |
Constellation
DAG
|
$0.01276 | 0.0% | 0.5% | 7.0% | 6.3% | $433,846 | $48,419,215 | $48,419,507 | 1.0 |
|
||
| 693 |
NKYC Token
NKYC
|
$12.09 | 0.3% | 0.4% | 1.4% | 0.5% | $196,917 | $48,332,478 | $48,332,478 | 1.0 |
|
||
| 694 |
エナジーウェブトークン
EWT
|
$0.7955 | 0.0% | 2.0% | 4.0% | 19.0% | $237,100 | $48,171,577 | $54,913,284 | 0.88 |
|
||
| 695 |
Derive
DRV
|
$0.05585 | 0.4% | 9.4% | 6.0% | 69.5% | $686,892 | $48,096,674 | $83,825,261 | 0.57 |
|
||
| 696 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,242,496 | $48,084,638 | $48,084,638 | 1.0 |
|
||
| 698 |
TAGGER
TAG
|
$0.0004414 | 0.2% | 4.2% | 8.2% | 15.0% | $2,030,335 | $48,017,294 | $178,802,405 | 0.27 |
|
||
| 697 |
Overnight.fi USD+
USD+
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $33.95 | $48,015,412 | $48,015,412 | 1.0 |
|
||
| 700 |
パワーレジャー
POWR
|
$0.09041 | 0.1% | 5.2% | 3.1% | 3.2% | $2,977,889 | $47,925,505 | $90,421,445 | 0.53 |
|
||
| 699 |
ECOMI
OMI
|
$0.0001768 | 0.3% | 1.7% | 9.3% | 4.1% | $1,848,820 | $47,915,925 | $54,977,421 | 0.87 |
|
18967 中、601～700 の結果を表示
行
またはアプリストアでチェック
