仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $57.8 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 9.81％です。
CoinGeckoは現在、 17,420 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,684,845,950,163
時価総額
0.3%
$57,797,672,527
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
Hyperlane
HYPER
|
$0.1112 | 1.8% | 5.2% | 4.1% | 10.9% | $6,950,364 | $37,615,975 | $89,801,786 | 0.42 |
|
||
| 601 |
MYX Finance
MYX
|
$0.1975 | 0.9% | 2.6% | 24.6% | 33.7% | $11,443,220 | $37,568,046 | $196,929,572 | 0.19 |
|
||
| 604 |
OpenLedger
OPEN
|
$0.1786 | 6.2% | 4.8% | 6.9% | 17.0% | $16,000,843 | $37,523,233 | $174,121,732 | 0.22 |
|
||
| 603 |
NEXST
NXT
|
$0.1653 | 1.6% | 39.9% | - | - | $6,169,195 | $37,449,397 | $49,437,146 | 0.76 |
|
||
| 605 |
COTI
COTI
|
$0.01315 | 0.1% | 0.9% | 11.6% | 12.5% | $3,213,829 | $37,328,784 | $37,329,167 | 1.0 |
|
||
| 606 |
ORE
ORE
|
$81.17 | 0.6% | 2.5% | 23.9% | 50.4% | $772,980 | $37,227,448 | $37,234,749 | 1.0 |
|
||
| 614 |
Degen
DEGEN
|
$0.001004 | 3.6% | 6.5% | 37.2% | 29.8% | $14,778,198 | $37,085,381 | $37,085,381 | 1.0 |
|
||
| 607 |
Janction
JCT
|
$0.003226 | 0.7% | 19.2% | 14.7% | 7.4% | $8,938,555 | $37,070,310 | $161,263,782 | 0.23 |
|
||
| 608 |
Moonbirds
BIRB
|
$0.1300 | 0.1% | 0.8% | 10.6% | 10.9% | $3,561,606 | $37,056,133 | $130,021,518 | 0.29 |
|
||
| 611 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 609 |
バンド
BAND
|
$0.2106 | 0.1% | 0.2% | 12.0% | 10.6% | $3,230,186 | $36,972,154 | $37,143,531 | 1.0 |
|
||
| 610 |
TerraClassicUSD
USTC
|
$0.006620 | 1.1% | 5.5% | 11.6% | 19.9% | $4,166,210 | $36,946,949 | $40,278,754 | 0.92 |
|
||
| 613 |
Pundi X
PUNDIX
|
$0.1426 | 0.2% | 0.6% | 9.6% | 7.7% | $1,837,036 | $36,842,586 | $36,842,586 | 1.0 |
|
||
| 612 |
GEKKO
GEKKO
|
$0.066118 | 2.8% | 0.5% | 6.8% | 14.2% | $21,307.19 | $36,709,206 | $122,364,021 | 0.3 |
|
||
| 615 |
BOTXCOIN
BOTX
|
$0.7016 | 0.1% | 0.1% | 0.4% | 0.5% | $63,670.57 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 616 |
バンコール
BNT
|
$0.3350 | 0.2% | 0.1% | 1.8% | 7.2% | $174,742 | $36,199,899 | $36,199,899 | 1.0 |
|
||
| 617 |
ConstitutionDAO
PEOPLE
|
$0.007140 | 0.3% | 0.8% | 13.6% | 11.9% | $5,623,149 | $36,175,039 | $36,175,039 | 1.0 |
|
||
| 619 |
Perle
PRL
|
$0.2067 | 0.0% | 1.8% | 23.4% | 24.8% | $4,762,070 | $36,160,720 | $206,632,686 | 0.18 |
|
||
| 620 |
StorX
SRX
|
$0.05950 | 0.6% | 1.3% | 0.1% | 6.1% | $2,440,418 | $36,095,517 | $36,095,517 | 1.0 |
|
||
| 618 |
τemplar
SN3
|
$8.00 | 0.3% | 0.9% | 7.7% | 25.3% | $1,015,809 | $36,092,771 | $36,092,771 | 1.0 |
|
||
| 625 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.5% | 0.6% | 0.0% | $1,633.07 | $35,920,683 | $35,920,683 | 1.0 |
|
||
| 622 |
アイオーエストークン
IOST
|
$0.001090 | 0.1% | 0.6% | 6.9% | 5.3% | $4,874,243 | $35,863,302 | $35,863,302 | 1.0 |
|
||
| 621 |
Alchemy Pay
ACH
|
$0.007249 | 0.0% | 1.0% | 14.8% | 15.5% | $3,550,258 | $35,839,664 | $111,253,778 | 0.32 |
|
||
| 623 |
Mango
MNGO
|
$0.03203 | 0.8% | 0.1% | 0.3% | 3.2% | $2,136.47 | $35,790,617 | $160,141,721 | 0.22 |
|
||
| 624 |
Hermez Network
HEZ
|
$3.23 | 0.0% | 0.2% | 1.5% | 1.2% | $10,924.16 | $35,790,143 | $35,790,143 | 1.0 |
|
||
| 626 |
Espresso
ESP
|
$0.06862 | 0.1% | 0.1% | 8.8% | 10.1% | $4,330,004 | $35,745,888 | $246,523,362 | 0.15 |
|
||
| 627 |
MVL
MVL
|
$0.001280 | 0.0% | 1.5% | 4.9% | 4.1% | $176,640 | $35,578,250 | $38,389,709 | 0.93 |
|
||
| 628 |
Backpack
BP
|
$0.1423 | 0.1% | 1.8% | 4.8% | 1.3% | $1,044,800 | $35,567,359 | $142,269,435 | 0.25 |
|
||
| 629 |
MEME HORSE
MHORSE
|
$0.03551 | 0.0% | 7.2% | 37.8% | 38.3% | $43,796.33 | $35,501,125 | $35,501,125 | 1.0 |
|
||
| 630 |
ChainGPT
CGPT
|
$0.03829 | 2.5% | 10.2% | 29.4% | 71.3% | $28,749,685 | $35,475,709 | $38,224,968 | 0.93 |
|
||
| 631 |
Snowbank
SB
|
$222.15 | 0.3% | 0.2% | 1.1% | 2.2% | $4.09 | $35,464,397 | $35,464,397 | 1.0 |
|
||
| 632 |
Bounce
AUCTION
|
$4.78 | 0.2% | 0.2% | 9.8% | 4.3% | $4,481,361 | $35,386,670 | $36,537,278 | 0.97 |
|
||
| 634 |
IBS
IBS
|
$40.20 | 0.6% | 0.4% | - | - | $898,674 | $35,254,676 | $35,254,676 | 1.0 |
|
||
| 633 |
aPriori
APR
|
$0.1426 | 0.4% | 0.7% | 4.2% | 5.5% | $3,327,904 | $35,243,424 | $142,758,174 | 0.25 |
|
||
| 635 |
America Party
AMERICA
|
$0.078371 | - | 0.9% | 1.7% | 7.6% | $7.05 | $35,216,361 | $35,216,361 | 1.0 |
|
||
| 636 |
UCHAIN
UCN
|
$351.42 | 0.0% | 0.5% | 0.1% | 0.7% | $2,256,929 | $35,143,852 | $35,143,852 | 1.0 |
|
||
| 637 |
LCX
LCX
|
$0.03732 | 0.7% | 3.0% | 9.4% | 12.5% | $93,507.48 | $35,113,483 | $34,617,028 | 1.01 |
|
||
| 638 |
Small Thing
ST
|
$0.001952 | 0.3% | 1.2% | 20.4% | 25.1% | $29,904.31 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 639 |
tx
TX
|
$0.008071 | 0.1% | 5.6% | 7.3% | 10.2% | $93,162.40 | $34,987,700 | $822,604,361 | 0.04 |
|
||
| 640 |
Manta Network
MANTA
|
$0.07455 | 0.6% | 2.2% | 3.8% | 7.7% | $3,797,383 | $34,926,540 | $74,577,209 | 0.47 |
|
||
| 641 |
Whiteheart
WHITE
|
$3,917.60 | - | - | - | - | $1,255.69 | $34,819,599 | $34,819,599 | 1.0 |
|
||
| 642 |
Atoshi
ATOS
|
$0.03849 | 0.8% | 0.7% | 1.7% | 0.4% | $7,441.20 | $34,754,263 | $3,848,071,078 | 0.01 |
|
||
| 643 |
SWFTCOIN
SWFTC
|
$0.003475 | 0.1% | 1.8% | 0.6% | 0.3% | $589,352 | $34,741,000 | $34,741,000 | 1.0 |
|
||
| 644 |
GMT
GMT
|
$0.01107 | 0.4% | 1.3% | 10.0% | 5.0% | $5,078,071 | $34,479,833 | $56,227,260 | 0.61 |
|
||
| 647 |
AI Powered Finance
AIPF
|
$2.16 | 0.7% | 1.3% | 0.3% | 0.5% | $352,570 | $34,368,858 | $34,368,858 | 1.0 |
|
||
| 645 |
Open Campus
EDU
|
購入する
|
$0.04531 | 0.5% | 1.3% | 12.3% | 5.7% | $5,456,657 | $34,327,523 | $45,323,303 | 0.76 |
|
|
| 646 |
LoveBit
LB
|
$0.061630 | 0.0% | 4.0% | 30.0% | 19.8% | $16,307.55 | $34,235,554 | $34,235,554 | 1.0 |
|
||
| 653 |
Collect on Fanable
COLLECT
|
$0.06365 | 1.1% | 3.5% | 38.9% | 72.9% | $4,579,621 | $34,073,807 | $190,356,463 | 0.18 |
|
||
| 648 |
パワーレジャー
POWR
|
$0.06420 | 0.3% | 0.2% | 7.5% | 6.5% | $2,230,584 | $34,005,561 | $64,158,573 | 0.53 |
|
||
| 649 |
Memecoin
MEME
|
$0.0005362 | 0.3% | 0.5% | 13.6% | 7.9% | $5,518,771 | $33,941,634 | $37,004,854 | 0.92 |
|
||
| 650 |
Nirvana ANA
ANA
|
$4.14 | - | - | - | - | $37.71 | $33,879,325 | $33,879,325 | 1.0 |
|
||
| 651 |
CYBER
CYBER
|
$0.5067 | 0.1% | 1.0% | 11.8% | 5.7% | $6,177,635 | $33,816,440 | $50,674,099 | 0.67 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4,281,930 | $33,809,835 | $33,809,835 | 1.0 |
|
||
| 654 |
AIntivirus
AINTI
|
$0.03373 | - | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 656 |
GoPlus Security
GPS
|
$0.007646 | 0.7% | 3.7% | 0.7% | 11.1% | $8,954,345 | $33,665,986 | $76,355,687 | 0.44 |
|
||
| 657 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $33,630,837 | $33,630,837 | 1.0 |
|
||
| 658 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$397.06 | 0.3% | 0.2% | 1.1% | 17.9% | $2,559,977 | $33,607,124 | $33,607,124 | 1.0 |
|
||
| 655 |
Giggle Fund
GIGGLE
|
$33.56 | 0.1% | 4.0% | 7.1% | 16.2% | $9,378,196 | $33,605,312 | $33,605,312 | 1.0 |
|
||
| 660 |
Auki
AUKI
|
$0.007807 | 2.9% | 7.0% | 13.4% | 30.4% | $55,058.74 | $33,464,063 | $78,596,922 | 0.43 |
|
||
| 661 |
OpenEden OpenDollar
USDO
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.1% | $1,499.50 | $33,426,261 | $33,426,261 | 1.0 |
|
||
| 662 |
SP500 xStock
SPYX
|
$742.17 | 0.0% | 0.0% | 0.5% | 5.4% | $751,008 | $33,422,122 | $149,064,593 | 0.22 |
|
||
| 659 |
Not in Employment, Education, or Training
NEET
|
$0.03337 | 0.8% | 2.9% | 2.0% | 0.3% | $1,405,595 | $33,358,021 | $33,358,021 | 1.0 |
|
||
| 663 |
PlaysOut
PLAY
|
$0.08901 | 0.8% | 2.7% | 25.8% | 19.1% | $2,956,276 | $33,199,092 | $444,432,290 | 0.07 |
|
||
| 670 |
Bitway
BTW
|
$0.01498 | 0.2% | 0.8% | 6.3% | 10.5% | $7,311,779 | $33,156,632 | $150,711,966 | 0.22 |
|
||
| 664 |
Resupply USD
REUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $162,887 | $33,113,890 | $33,113,890 | 1.0 |
|
||
| 665 |
CARV
CARV
|
$0.05605 | 0.1% | 1.3% | 15.0% | 7.5% | $2,790,183 | $33,036,649 | $56,089,286 | 0.59 |
|
||
| 666 |
アーク
ARK
|
$0.1677 | 0.2% | 0.7% | 9.7% | 5.0% | $1,006,408 | $32,970,679 | $32,970,679 | 1.0 |
|
||
| 667 |
aixbt
AIXBT
|
$0.03306 | 2.4% | 1.5% | 4.6% | 11.7% | $15,531,562 | $32,905,823 | $33,082,536 | 0.99 |
|
||
| 669 |
WOO
WOO
|
$0.01740 | 0.5% | 0.9% | 14.0% | 6.5% | $1,956,424 | $32,862,588 | $32,862,588 | 1.0 |
|
||
| 668 |
Prize Protocol
PRIZE
|
$0.0007755 | 0.3% | 1.3% | 3.6% | - | $91,956.28 | $32,822,013 | $77,524,683 | 0.42 |
|
||
| 671 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,429,671 | $32,790,519 | $32,790,519 | 1.0 |
|
||
| 672 |
Hive
HIVE
|
$0.05986 | 0.5% | 0.8% | 10.3% | 3.6% | $2,726,093 | $32,612,487 | - |
|
|||
| 673 |
The Innovation Game
TIG
|
$1.13 | 0.8% | 7.4% | 9.1% | 66.9% | $2,064,897 | $32,612,416 | $54,529,743 | 0.6 |
|
||
| 675 |
PAW
PAW
|
$0.073238 | 12.1% | 15001.0% | 8846.8% | 8282.8% | $64.84 | $32,380,133 | $32,380,133 | 1.0 |
|
||
| 674 |
Bedrock
BR
|
$0.1288 | 0.4% | 2.7% | 14.7% | 2.9% | $859,169 | $32,348,491 | $128,750,215 | 0.25 |
|
||
| 676 |
SAFEbit
SAFE
|
$0.08527 | 0.4% | 0.5% | 56.2% | 77.1% | $1,693,115 | $32,344,576 | $85,263,149 | 0.38 |
|
||
| 678 |
USTBL
USTBL
|
購入する
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.3% | $16,262.41 | $32,213,236 | $32,213,236 | 1.0 |
|
|
| 680 |
Clearpool
CPOOL
|
$0.03220 | 1.0% | 4.7% | 3.5% | 29.7% | $2,267,359 | $32,197,206 | $32,197,206 | 1.0 |
|
||
| 677 |
Space and Time
SXT
|
$0.01240 | 1.2% | 0.7% | 9.2% | 26.6% | $5,366,414 | $32,165,714 | $61,885,380 | 0.52 |
|
||
| 679 |
Triple Plus
TPT
|
$0.6779 | 0.1% | 2.5% | 19.9% | - | $141,197 | $32,159,587 | $338,944,792 | 0.09 |
|
||
| 681 |
Official FO
FO
|
$0.2483 | 0.0% | 1.6% | 1.7% | 6.0% | $169,693 | $31,992,668 | $242,848,239 | 0.13 |
|
||
| 683 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.16 | 0.0% | 0.0% | 1.4% | 1.3% | $0.00 | $31,966,372 | $31,966,372 | 1.0 |
|
||
| 682 |
Prom
PROM
|
$1.75 | 0.1% | 1.7% | 16.1% | 14.5% | $1,646,391 | $31,936,084 | $33,686,007 | 0.95 |
|
||
| 684 |
Tokenised GBP
TGBP
|
$1.33 | 0.1% | 0.0% | 2.1% | 1.3% | $1,181.37 | $31,878,136 | $31,878,136 | 1.0 |
|
||
| 685 |
Sign
SIGN
|
$0.01382 | 0.1% | 2.6% | 15.6% | 29.1% | $8,704,370 | $31,839,599 | $138,232,700 | 0.23 |
|
||
| 686 |
ハーモニー
ONE
|
$0.002135 | 0.9% | 0.5% | 15.4% | 5.6% | $1,631,939 | $31,738,627 | $31,738,629 | 1.0 |
|
||
| 688 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $645,858 | $31,514,042 | $31,514,042 | 1.0 |
|
||
| 689 |
Sapien
SAPIEN
|
$0.1263 | 0.9% | 3.3% | 19.5% | 50.0% | $8,950,083 | $31,500,239 | $126,000,957 | 0.25 |
|
||
| 687 |
アイエグゼック
RLC
|
$0.4350 | 0.3% | 0.5% | 11.5% | 1.4% | $1,967,772 | $31,498,345 | $37,859,253 | 0.83 |
|
||
| 691 |
Unit Plasma
UXPL
|
$0.08726 | 0.4% | 1.1% | 15.7% | 35.4% | $79,334.44 | $31,418,946 | $872,593,876 | 0.04 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$173.57 | 0.0% | 0.2% | 8.5% | 17.1% | $568,157 | $31,388,324 | $159,078,762 | 0.2 |
|
||
| 693 |
NVIDIA xStock
NVDAX
|
$223.91 | 0.0% | 0.1% | 3.4% | 13.3% | $2,908,697 | $31,167,178 | $178,357,285 | 0.17 |
|
||
| 692 |
スティーム
STEEM
|
$0.05687 | 0.1% | 0.5% | 4.1% | 4.3% | $7,269,155 | $31,137,719 | $31,146,574 | 1.0 |
|
||
| 694 |
Dacxi
DXI
|
$0.0004338 | 1.2% | 4.0% | 8.3% | 15.0% | $232,470 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 695 |
Ontology Gas
ONG
|
$0.06625 | 0.5% | 2.2% | 10.0% | 17.3% | $1,119,925 | $31,071,358 | $52,952,191 | 0.59 |
|
||
| 696 |
Hive Dollar
HBD
|
$0.9342 | - | - | - | - | $168.16 | $30,962,083 | $30,962,083 | 1.0 |
|
||
| 697 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 700 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 2.1% | $66,853.64 | $30,872,686 | $30,872,686 | 1.0 |
|
||
| 699 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.5% | 1.9% | 1.4% | $96,402.24 | $30,847,755 | $30,847,755 | 1.0 |
|
||
| 698 |
Euler
EUL
|
$1.28 | 0.9% | 2.0% | 10.2% | 19.9% | $3,443,946 | $30,828,889 | $34,705,752 | 0.89 |
|
16001 中、601～700 の結果を表示
行
またはアプリストアでチェック
