仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,000 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,369,551,232,444
時価総額
2.8%
$107,622,878,643
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
DIA
DIA
|
$0.1679 | 0.1% | 2.1% | 7.9% | 12.7% | $1,699,786 | $20,099,057 | $28,352,089 | 0.71 |
|
||
| 801 |
Metronome Synth USD
MSUSD
|
$0.9975 | 0.1% | 0.0% | 0.0% | 0.2% | $14,974,244 | $20,080,572 | $20,080,572 | 1.0 |
|
||
| 802 |
GAIB AID
AID
|
$0.9983 | - | - | - | - | $1,033.09 | $20,051,175 | $20,051,175 | 1.0 |
|
||
| 804 |
Hyperlane
HYPER
|
$0.08269 | 0.1% | 4.4% | 15.2% | 14.5% | $5,686,962 | $19,963,945 | $66,778,139 | 0.3 |
|
||
| 805 |
Flux
FLUX
|
$0.04890 | 0.9% | 6.0% | 6.1% | 26.0% | $8,577,718 | $19,818,281 | $19,843,269 | 1.0 |
|
||
| 806 |
Adventure Gold
AGLD
|
$0.2265 | 0.0% | 5.0% | 8.0% | 27.2% | $3,869,499 | $19,803,458 | $21,026,593 | 0.94 |
|
||
| 807 |
Faith Tribe
FTRB
|
$0.006102 | 0.2% | 2.3% | 0.7% | 14.0% | $271,803 | $19,721,929 | $30,533,929 | 0.65 |
|
||
| 808 |
Advertise Coin
ADCO
|
$0.4381 | 0.0% | 3.6% | 7.2% | 4.5% | $6,656.01 | $19,708,287 | $21,898,097 | 0.9 |
|
||
| 809 |
ORE
ORE
|
$44.38 | 0.7% | 4.2% | 3.6% | 33.8% | $233,170 | $19,697,437 | $19,697,437 | 1.0 |
|
||
| 811 |
アークブロック
ABT
|
$0.1992 | 2.1% | 5.8% | 20.2% | 12.1% | $481,201 | $19,637,479 | $37,051,848 | 0.53 |
|
||
| 812 |
StrikeX
STRX
|
$0.02229 | 0.1% | 0.3% | 4.5% | 3.1% | $21,668.57 | $19,617,810 | $19,617,810 | 1.0 |
|
||
| 813 |
Eclipse
ES
|
$0.1300 | 0.4% | 1.2% | 6.8% | 9.4% | $1,256,281 | $19,515,438 | $130,102,922 | 0.15 |
|
||
| 814 |
Aurora
AURORA
|
$0.02821 | 0.0% | 1.3% | 2.9% | 0.8% | $214,383 | $19,513,098 | $28,199,772 | 0.69 |
|
||
| 815 |
Orderly
ORDER
|
$0.05252 | 0.2% | 4.3% | 3.0% | 11.8% | $3,515,031 | $19,485,364 | $52,524,391 | 0.37 |
|
||
| 816 |
My Paqman Coin
MPC
|
$0.051945 | 0.2% | 3.6% | 5.7% | 4.2% | $96,039.78 | $19,445,768 | $19,445,768 | 1.0 |
|
||
| 817 |
Tree
TREE
|
$0.1914 | 0.0% | 4.0% | 12.4% | 9.0% | $1,158.26 | $19,402,321 | $21,956,660 | 0.88 |
|
||
| 818 |
TokenPocket Token
TPT
|
$0.006035 | 0.0% | 2.0% | 4.1% | 12.3% | $58,195.03 | $19,380,489 | $19,380,489 | 1.0 |
|
||
| 819 |
MetaMUI
MMUI
|
$0.04065 | 0.0% | 0.3% | 0.7% | 0.3% | $551,299 | $19,345,168 | $32,520,387 | 0.59 |
|
||
| 820 |
Swarm Network
TRUTH
|
$0.009232 | 0.2% | 1.5% | 1.8% | 2.3% | $338,642 | $19,254,632 | $92,334,835 | 0.21 |
|
||
| 821 |
WINkLink
WIN
|
$0.00001937 | 0.2% | 4.0% | 7.8% | 12.4% | $7,497,492 | $19,252,525 | $19,252,525 | 1.0 |
|
||
| 822 |
COINDEPO
COINDEPO
|
$0.07029 | 0.1% | 2.4% | 5.8% | 4.4% | $1,199,567 | $19,233,320 | $70,296,103 | 0.27 |
|
||
| 823 |
Moonwell
WELL
|
$0.004206 | 0.5% | 2.0% | 8.7% | 10.6% | $1,607,859 | $19,120,764 | $21,105,165 | 0.91 |
|
||
| 824 |
Nineteen.ai
SN19
|
$4.70 | 0.1% | 7.2% | 3.0% | 68.5% | $370,357 | $19,091,177 | $19,091,177 | 1.0 |
|
||
| 825 |
デント
DENT
|
$0.0001986 | 1.1% | 9.6% | 11.3% | 12.3% | $4,799,394 | $19,002,324 | $19,865,487 | 0.96 |
|
||
| 826 |
Optio
OPT
|
$0.001277 | 0.3% | 4.4% | 5.8% | 38.4% | $10,938.94 | $19,000,409 | $21,420,918 | 0.89 |
|
||
| 828 |
Chainflip
FLIP
|
$0.2094 | 0.3% | 3.4% | 15.5% | 31.1% | $169,789 | $18,972,759 | $19,313,184 | 0.98 |
|
||
| 810 |
Gigachad
GIGA
|
$0.001970 | 10.6% | 9.5% | 4.5% | 11.2% | $1,606,148 | $18,947,694 | $18,947,694 | 1.0 |
|
||
| 829 |
フォビトークン
HT
|
$0.1732 | 0.2% | 0.4% | 2.9% | 24.6% | $94,874.07 | $18,945,201 | $18,945,201 | 1.0 |
|
||
| 832 |
MarsMi
MARSMI
|
$0.01893 | 0.3% | 3.5% | 17.2% | 20.7% | $4,659.14 | $18,933,103 | $18,933,103 | 1.0 |
|
||
| 830 |
Incrypt
INC
|
$0.002924 | 0.6% | 4.0% | 10.4% | 10.2% | $93,400.62 | $18,884,869 | $61,394,239 | 0.31 |
|
||
| 831 |
Hunt
HUNT
|
$0.09485 | 1.2% | 3.8% | 5.9% | 7.8% | $41,716.40 | $18,872,136 | $18,872,136 | 1.0 |
|
||
| 833 |
Lucidum
LUCIC
|
$0.1148 | 0.0% | 2.5% | 4.8% | 2.8% | $52,347.56 | $18,796,392 | $23,858,052 | 0.79 |
|
||
| 827 |
Syndicate
SYND
|
$0.03924 | 0.5% | 6.3% | 30.5% | 90.2% | $2,253,149 | $18,783,919 | $39,239,438 | 0.48 |
|
||
| 834 |
Mezo USD
MUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $103,708 | $18,765,253 | $18,765,253 | 1.0 |
|
||
| 835 |
Euler
EUL
|
$0.7773 | 0.3% | 0.3% | 13.4% | 22.7% | $2,398,183 | $18,760,662 | $21,103,466 | 0.89 |
|
||
| 837 |
Torch of Liberty
LIBERTY
|
$0.01874 | 0.9% | 1.1% | 3.7% | 4.5% | $12,779.57 | $18,744,848 | $18,744,848 | 1.0 |
|
||
| 836 |
MAX
MAX
|
$0.2843 | 0.1% | 0.5% | 0.7% | 1.2% | $27,510.24 | $18,742,399 | $81,017,596 | 0.23 |
|
||
| 838 |
Treasure
MAGIC
|
$0.05698 | 0.7% | 3.2% | 8.3% | 12.5% | $8,997,573 | $18,694,860 | $19,840,847 | 0.94 |
|
||
| 839 |
SynFutures
F
|
$0.005049 | 0.9% | 2.6% | 10.6% | 13.4% | $1,992,188 | $18,662,833 | $50,488,479 | 0.37 |
|
||
| 840 |
エレクトロニウム
ETN
|
$0.001033 | 1.1% | 4.9% | 4.4% | 1.3% | $447,279 | $18,574,868 | $18,574,868 | 1.0 |
|
||
| 841 |
NXUSD
NXUSD
|
$0.9742 | 0.0% | 1.4% | 1.7% | 2.4% | $35.46 | $18,473,542 | $18,473,542 | 1.0 |
|
||
| 843 |
Coldint
SN29
|
$4.51 | 0.0% | 8.0% | 13.4% | 70.0% | $15,049.30 | $18,464,298 | $18,464,298 | 1.0 |
|
||
| 842 |
Xai
XAI
|
$0.009176 | 0.5% | 6.2% | 16.5% | 6.9% | $4,809,080 | $18,404,397 | $19,864,559 | 0.93 |
|
||
| 844 |
Echelon Prime
PRIME
|
購入する
|
$0.2993 | 1.8% | 4.9% | 15.8% | 34.8% | $5,474,315 | $18,387,588 | $33,261,209 | 0.55 |
|
|
| 845 |
BitMind
SN34
|
$4.45 | 0.2% | 8.6% | 17.0% | 71.5% | $209,814 | $18,361,175 | $18,361,175 | 1.0 |
|
||
| 846 |
OHO Blockchain
OHO
|
$0.0007944 | 0.3% | 3.5% | 6.2% | 6.0% | $154,101 | $18,313,176 | $35,883,777 | 0.51 |
|
||
| 847 |
Holoworld
HOLO
|
$0.05253 | 0.4% | 4.1% | 15.9% | 14.5% | $1,949,779 | $18,248,792 | $107,588,035 | 0.17 |
|
||
| 848 |
Capybobo
PYBOBO
|
$0.0007715 | 0.0% | 1.0% | 1.6% | 4.1% | $5,943,125 | $18,203,889 | $77,628,525 | 0.23 |
|
||
| 849 |
f(x) Protocol fxUSD
FXUSD
|
$1.01 | 0.0% | 0.5% | 0.7% | 0.2% | $1,913,933 | $18,164,653 | $18,164,653 | 1.0 |
|
||
| 850 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87.84 | 0.1% | 0.5% | 0.6% | 4.3% | $294,767 | $18,097,328 | $18,097,328 | 1.0 |
|
||
| 851 |
A Hunters Dream
CAW
|
$0.072829 | 0.3% | 3.6% | 16.4% | 20.0% | $266,398 | $18,033,766 | $18,883,525 | 0.96 |
|
||
| 854 |
SaucerSwap
SAUCE
|
$0.02010 | 0.2% | 3.0% | 8.6% | 13.2% | $91,656.29 | $17,933,162 | $20,100,417 | 0.89 |
|
||
| 855 |
Radix
XRD
|
$0.001337 | 0.6% | 8.2% | 15.1% | 42.6% | $208,496 | $17,924,805 | $17,925,149 | 1.0 |
|
||
| 853 |
OlaXBT
AIO
|
$0.07778 | 0.0% | 1.5% | 3.1% | 3.7% | $748,834 | $17,909,725 | $77,783,821 | 0.23 |
|
||
| 856 |
Prom
PROM
|
$0.9809 | 0.6% | 4.1% | 7.2% | 20.7% | $994,466 | $17,897,262 | $18,877,933 | 0.95 |
|
||
| 857 |
Gains Network
GNS
|
$0.7244 | 0.2% | 3.5% | 9.2% | 12.4% | $941,609 | $17,866,906 | $17,866,906 | 1.0 |
|
||
| 858 |
MovieBloc
MBL
|
$0.0009275 | 1.8% | 0.1% | 1.7% | 2.1% | $4,315,759 | $17,846,005 | $27,838,150 | 0.64 |
|
||
| 859 |
Rei
REI
|
$0.01776 | 0.1% | 5.3% | 15.7% | 43.8% | $294,683 | $17,803,767 | $17,803,767 | 1.0 |
|
||
| 852 |
B3 (Base)
B3
|
$0.0003952 | 1.9% | 27.2% | 16.0% | 4.0% | $24,101,689 | $17,798,892 | $39,680,032 | 0.45 |
|
||
| 860 |
Nockchain
NOCK
|
$0.009098 | 0.6% | 8.0% | 11.7% | 3.6% | $330,867 | $17,759,928 | $39,073,601 | 0.45 |
|
||
| 861 |
Power Protocol
POWER
|
購入する
|
$0.08432 | 0.9% | 1.8% | 13.8% | 91.0% | $2,623,177 | $17,704,951 | $84,309,292 | 0.21 |
|
|
| 862 |
JPY Coin
JPYC
|
$0.006725 | 0.0% | 5.0% | 0.4% | 12.8% | $4,839.72 | $17,687,958 | $17,687,958 | 1.0 |
|
||
| 863 |
Gold Park
GPT
|
$0.005005 | 0.8% | 0.6% | 9.1% | 30.5% | $96,788.99 | $17,611,984 | $45,040,421 | 0.39 |
|
||
| 864 |
Lorenzo Protocol
BANK
|
$0.04141 | 1.1% | 0.3% | 11.4% | 5.8% | $3,878,594 | $17,569,465 | $17,569,465 | 1.0 |
|
||
| 865 |
FLOCK
FLOCK
|
$0.05214 | 0.2% | 3.5% | 11.4% | 19.7% | $2,079,458 | $17,564,496 | $52,141,725 | 0.34 |
|
||
| 866 |
Nasdaq xStock
QQQX
|
$561.76 | 0.0% | 2.4% | 4.3% | 9.0% | $979,180 | $17,562,774 | $123,674,814 | 0.14 |
|
||
| 867 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98,123.40 | - | - | - | - | $83.50 | $17,515,661 | $17,515,661 | 1.0 |
|
||
| 881 |
DAO Maker
DAO
|
$0.07001 | 3.8% | 0.8% | 58.8% | 132.4% | $4,899,108 | $17,511,190 | $19,374,580 | 0.9 |
|
||
| 868 |
Marlin
POND
|
$0.002136 | 0.2% | 3.6% | 6.2% | 13.0% | $702,403 | $17,493,291 | $21,327,055 | 0.82 |
|
||
| 869 |
Carrot
CRT
|
$114.85 | 0.0% | 0.0% | 0.1% | 0.5% | $8,404.19 | $17,313,946 | $17,313,946 | 1.0 |
|
||
| 870 |
Qkacoin
QKA
|
$0.5449 | 2.1% | 2.7% | 11.9% | 2.7% | $11,013.79 | $17,256,025 | $17,256,025 | 1.0 |
|
||
| 871 |
Metaplex
MPLX
|
$0.03283 | 0.1% | 3.9% | 14.3% | 2.4% | $1,064,030 | $17,196,667 | $32,834,739 | 0.52 |
|
||
| 872 |
DeGate
DG
|
$0.04432 | - | 0.1% | 1.1% | 9.0% | $2,093.51 | $17,161,729 | $44,320,778 | 0.39 |
|
||
| 875 |
XPIN Network
XPIN
|
$0.001109 | 0.5% | 5.3% | 19.7% | 28.2% | $2,986,402 | $17,149,533 | $110,892,551 | 0.15 |
|
||
| 873 |
Memetern
MXT
|
$0.01713 | - | 4.1% | 32.3% | 51.1% | $428.24 | $17,129,743 | $17,129,743 | 1.0 |
|
||
| 874 |
Destra Network
DSYNC
|
$0.01717 | 0.2% | 2.2% | 11.7% | 23.2% | $817,059 | $17,128,037 | $17,128,037 | 1.0 |
|
||
| 876 |
STBL
STBL
|
$0.03392 | 1.3% | 0.7% | 12.3% | 12.4% | $2,587,658 | $16,967,174 | $339,343,489 | 0.05 |
|
||
| 877 |
Capx AI
CAPX
|
$0.1654 | 0.1% | 0.8% | 2.2% | 10.2% | $719,210 | $16,948,347 | $165,349,730 | 0.1 |
|
||
| 878 |
ChainGPT
CGPT
|
$0.01930 | 0.0% | 3.4% | 9.9% | 5.4% | $2,441,123 | $16,915,915 | $19,255,918 | 0.88 |
|
||
| 879 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $381,082 | $16,896,753 | $16,896,753 | 1.0 |
|
||
| 880 |
Anzen USDz
USDZ
|
$0.9948 | 0.1% | 0.1% | 0.1% | 0.1% | $9,743.80 | $16,871,752 | $16,871,752 | 1.0 |
|
||
| 882 |
FOLKS
FOLKS
|
$1.21 | 0.4% | 3.2% | 28.0% | 2.2% | $3,531,923 | $16,799,407 | $60,375,743 | 0.28 |
|
||
| 883 |
INFINIT
IN
|
$0.05517 | 0.4% | 3.8% | 9.1% | 17.1% | $2,671,556 | $16,794,861 | $55,171,896 | 0.3 |
|
||
| 884 |
HUNDRED
HUNDRED
|
$0.0001863 | 0.0% | 1.5% | 1.1% | 10.5% | $3,817.40 | $16,770,890 | $16,770,890 | 1.0 |
|
||
| 885 |
Songbird
SGB
|
$0.001006 | 0.0% | 0.7% | 27.2% | 39.5% | $85,703.33 | $16,753,107 | $19,314,322 | 0.87 |
|
||
| 886 |
XSGD
XSGD
|
$0.7766 | 0.1% | 0.2% | 0.6% | 1.9% | $584,624 | $16,740,258 | $16,740,258 | 1.0 |
|
||
| 887 |
Alphabet xStock
GOOGLX
|
$274.15 | 0.1% | 2.7% | 9.6% | 12.4% | $11,087,873 | $16,712,305 | $111,613,537 | 0.15 |
|
||
| 889 |
Planet IX
AIX
|
$0.08424 | 0.1% | 0.4% | 14.3% | 43.2% | $104,614 | $16,682,262 | $25,778,422 | 0.65 |
|
||
| 888 |
Sapien
SAPIEN
|
$0.06672 | 0.3% | 3.9% | 8.1% | 29.6% | $3,222,325 | $16,680,186 | $66,720,744 | 0.25 |
|
||
| 890 |
BXN
BXN
|
$0.001050 | 0.5% | 3.8% | 8.0% | 14.1% | $463,139 | $16,617,281 | $52,561,163 | 0.32 |
|
||
| 891 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $16,597,977 | $16,597,977 | 1.0 |
|
||
| 892 |
Midas mEDGE
MEDGE
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $55.73 | $16,539,327 | $16,539,327 | 1.0 |
|
||
| 893 |
ZEROBASE
ZBT
|
$0.06739 | 0.6% | 0.4% | 5.6% | 8.2% | $4,512,916 | $16,514,063 | $67,406,490 | 0.24 |
|
||
| 895 |
Apex
SN1
|
$3.99 | 0.0% | 12.8% | 30.4% | 97.6% | $671,911 | $16,511,448 | $16,511,448 | 1.0 |
|
||
| 894 |
Metadium
META
|
$0.009528 | 1.1% | 0.1% | 2.1% | 4.0% | $99,423.11 | $16,499,481 | $19,056,824 | 0.87 |
|
||
| 896 |
JPY Coin v1
JPYC
|
$0.006562 | 0.0% | 0.1% | 2.2% | 9.3% | $522.18 | $16,479,961 | $16,479,961 | 1.0 |
|
||
| 897 |
Avail
AVAIL
|
$0.004376 | 0.1% | 2.1% | 9.2% | 14.4% | $808,135 | $16,455,165 | $46,666,358 | 0.35 |
|
||
| 898 |
Capybara Nation
BARA
|
$0.061633 | 0.5% | 1.6% | 4.1% | 17.2% | $5,480.11 | $16,328,858 | $16,328,858 | 1.0 |
|
||
| 899 |
BOB (Build on Bitcoin)
BOB
|
$0.005984 | 1.6% | 3.3% | 14.2% | 0.7% | $6,241,408 | $16,306,778 | $59,882,382 | 0.27 |
|
||
| 900 |
DORA
DORA
|
$0.01628 | 0.1% | 0.0% | 1.7% | 3.3% | $21,171.41 | $16,278,087 | $16,278,087 | 1.0 |
|
16547 中、801～900 の結果を表示
行
またはアプリストアでチェック
