仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で1.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.3 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 18,640 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,677,879,272,277
時価総額
1.4%
$90,276,488,412
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
アーク
ARK
|
$0.1060 | 0.3% | 2.3% | 19.2% | 3.6% | $433,862 | $21,063,364 | $21,063,393 | 1.0 |
|
||
| 802 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$343.75 | 0.1% | 0.5% | 1.5% | 7.2% | $3,112,528 | $20,962,923 | $20,962,923 | 1.0 |
|
||
| 803 |
CYBER
CYBER
|
$0.3431 | 0.0% | 3.2% | 17.5% | 5.5% | $6,714,372 | $20,957,424 | $34,314,392 | 0.61 |
|
||
| 804 |
Palladium Network
PLLDV3
|
$0.3981 | 0.6% | 0.2% | 3.1% | 0.1% | $96,135.58 | $20,949,741 | $20,955,586 | 1.0 |
|
||
| 805 |
Unicorn
UWU
|
$0.02094 | 0.1% | 4.8% | 2.4% | 16.7% | $30,563.15 | $20,936,288 | $20,936,288 | 1.0 |
|
||
| 806 |
Bitcoin Pro
BTCP
|
$10.97 | 0.0% | 0.0% | 24.0% | 22.0% | $16,058.42 | $20,847,536 | $23,027,549 | 0.91 |
|
||
| 807 |
wojak
WOJAK
|
$0.076777 | 0.2% | 2.6% | 15.4% | 13.4% | $1,331,677 | $20,732,387 | $20,732,387 | 1.0 |
|
||
| 808 |
Dogs
DOGS
|
$0.00004007 | 0.2% | 5.5% | 15.7% | 13.3% | $4,013,247 | $20,705,675 | $22,037,970 | 0.94 |
|
||
| 809 |
aixbt
AIXBT
|
$0.02065 | 0.2% | 5.2% | 16.6% | 15.4% | $3,575,257 | $20,654,297 | $20,654,297 | 1.0 |
|
||
| 810 |
PHALA
PHA
|
$0.02451 | 0.3% | 5.1% | 11.5% | 11.7% | $10,464,109 | $20,597,476 | $24,506,327 | 0.84 |
|
||
| 811 |
TronBank
TBK
|
$0.3041 | 0.0% | 0.8% | 13.7% | 52.4% | $159,817 | $20,595,284 | $296,566,362 | 0.07 |
|
||
| 812 |
OpenEden
EDEN
|
$0.04873 | 1.4% | 0.9% | 8.5% | 17.2% | $3,439,283 | $20,544,019 | $48,727,976 | 0.42 |
|
||
| 813 |
ストラティス
STRAX
|
$0.009336 | 0.6% | 0.4% | 9.4% | 0.6% | $1,517,265 | $20,534,162 | $20,534,162 | 1.0 |
|
||
| 814 |
Songbird
SGB
|
$0.001185 | 0.9% | 4.8% | 27.4% | 9.6% | $68,774.54 | $20,439,814 | $23,059,703 | 0.89 |
|
||
| 815 |
LocalCoinSwap
LCS
|
$0.4799 | 0.6% | 0.2% | 28.6% | 32.5% | $220.51 | $20,398,732 | $34,905,638 | 0.58 |
|
||
| 816 |
Zest Protocol
ZEST
|
$0.1395 | 3.5% | 2.4% | 0.7% | 43.7% | $1,269,484 | $20,372,230 | $139,535,819 | 0.15 |
|
||
| 817 |
Cets On Gold
CETS
|
$0.02035 | 4.9% | 14.0% | - | - | $1,026,471 | $20,353,358 | $20,353,358 | 1.0 |
|
||
| 818 |
Wibx
WBX
|
$0.001730 | 0.0% | 3.2% | 7.1% | 0.9% | $1,859.77 | $20,333,125 | $20,333,125 | 1.0 |
|
||
| 819 |
Faith Tribe
FTRB
|
$0.004931 | 0.1% | 0.6% | 23.3% | 10.5% | $82,542.23 | $20,316,189 | $24,656,309 | 0.82 |
|
||
| 820 |
アイオーエストークン
IOST
|
$0.0005844 | 0.1% | 3.3% | 6.0% | 8.6% | $3,270,453 | $20,313,652 | $20,313,652 | 1.0 |
|
||
| 821 |
Scandic Coin
SNC
|
$0.1612 | 0.1% | 0.2% | 3.4% | 3.7% | $192,401 | $20,308,142 | $161,174,027 | 0.13 |
|
||
| 822 |
Orizon
ORI
|
$51.80 | 0.1% | 0.2% | 0.4% | 1.1% | $81,994.47 | $20,138,630 | $20,138,085 | 1.0 |
|
||
| 823 |
Chrema Coin
CRMC
|
$0.6562 | 0.0% | 8.1% | 124.5% | 63.5% | $2,260.67 | $20,125,192 | $32,808,839 | 0.61 |
|
||
| 824 |
KiiChain
KII
|
$0.06201 | 2.5% | 11.2% | 7.7% | - | $15,890,852 | $20,090,741 | $111,615,229 | 0.18 |
|
||
| 825 |
DODO
DODO
|
$0.02008 | 0.0% | 4.4% | 9.2% | 1.9% | $5,102,402 | $20,083,105 | $20,083,105 | 1.0 |
|
||
| 826 |
シビック
CVC
|
$0.01990 | 0.0% | 5.1% | 15.7% | 2.2% | $1,197,644 | $19,901,147 | $19,901,147 | 1.0 |
|
||
| 827 |
Hippius
SN75
|
$4.30 | 0.9% | 11.4% | 16.0% | 48.3% | $330,623 | $19,892,298 | $19,892,298 | 1.0 |
|
||
| 828 |
MiL.k
MLK
|
$0.03493 | 0.4% | 1.1% | 13.9% | 6.7% | $710,248 | $19,875,906 | $34,454,148 | 0.58 |
|
||
| 829 |
Tokamak Network
TON
|
購入する
|
$0.3069 | 0.4% | 0.0% | 14.5% | 13.1% | $182,777 | $19,822,050 | $32,650,610 | 0.61 |
|
|
| 830 |
アークブロック
ABT
|
$0.2005 | 0.8% | 2.4% | 14.8% | 6.4% | $52,984.58 | $19,767,525 | $37,297,217 | 0.53 |
|
||
| 831 |
Re Protocol reUSDe
REUSDE
|
$1.41 | 0.1% | 0.4% | 0.9% | 3.9% | $48,791.50 | $19,757,966 | $19,757,966 | 1.0 |
|
||
| 832 |
Gama Token
GAMA
|
$0.1972 | 0.5% | 1.9% | 6.9% | 2.1% | $6,806.67 | $19,722,720 | $19,722,720 | 1.0 |
|
||
| 833 |
Ryze
RYZE
|
$0.07434 | 0.3% | 1.0% | 6.8% | 13.1% | $13,519.52 | $19,610,711 | $28,599,043 | 0.69 |
|
||
| 834 |
OHO Blockchain
OHO
|
$0.0008527 | 0.4% | 1.1% | 21.5% | 20.4% | $115,581 | $19,583,688 | $38,373,284 | 0.51 |
|
||
| 835 |
DOVU
DOVU
|
$0.001955 | 0.2% | 0.9% | 0.7% | 19.1% | $38,226.38 | $19,553,185 | $19,553,454 | 1.0 |
|
||
| 836 |
Gradients
SN56
|
$3.87 | 1.0% | 7.6% | 17.2% | 17.8% | $35,105.58 | $19,493,892 | $19,493,892 | 1.0 |
|
||
| 837 |
ワックス
WAXP
|
$0.004171 | 0.2% | 1.2% | 14.6% | 7.5% | $1,212,048 | $19,467,768 | $19,467,768 | 1.0 |
|
||
| 838 |
Clearpool
CPOOL
|
$0.01944 | 0.0% | 2.4% | 15.8% | 1.5% | $767,382 | $19,436,266 | $19,436,266 | 1.0 |
|
||
| 839 |
A Hunters Dream
CAW
|
$0.072915 | 0.7% | 2.3% | 25.1% | 1.4% | $334,586 | $19,434,216 | $19,434,216 | 1.0 |
|
||
| 840 |
アーダー
ARDR
|
$0.01944 | 0.9% | 3.0% | 21.8% | 11.3% | $1,104,404 | $19,406,528 | $19,406,528 | 1.0 |
|
||
| 841 |
Sign
SIGN
|
$0.007595 | 0.2% | 4.7% | 12.3% | 8.3% | $3,327,986 | $19,392,237 | $75,948,708 | 0.26 |
|
||
| 842 |
ChainGPT
CGPT
|
$0.02077 | 0.7% | 2.1% | 4.4% | 11.8% | $2,073,590 | $19,378,918 | $20,727,010 | 0.93 |
|
||
| 843 |
Bityuan
BTY
|
$0.02605 | 0.1% | 1.4% | 22.9% | 17.5% | $50,762.12 | $19,313,308 | $19,313,381 | 1.0 |
|
||
| 844 |
Verse World
VERSE
|
$0.01919 | 0.3% | 1.6% | 21.0% | 9.5% | $109,282 | $19,186,532 | $19,186,532 | 1.0 |
|
||
| 845 |
Peapods Finance
PEAS
|
$1.91 | 0.0% | 0.8% | 2.9% | 76.1% | $34,008.69 | $19,024,043 | $19,024,043 | 1.0 |
|
||
| 846 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.62 | 0.2% | 0.2% | 0.3% | 0.9% | $750,798 | $19,014,912 | $19,014,912 | 1.0 |
|
||
| 847 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.57 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $18,924,294 | $18,924,294 | 1.0 |
|
||
| 848 |
OVERTAKE
TAKE
|
$0.05684 | 1.8% | 9.0% | 18.9% | 187.6% | $1,945,216 | $18,903,584 | $56,840,418 | 0.33 |
|
||
| 849 |
StrikeX
STRX
|
$0.02142 | 0.4% | 0.1% | 13.5% | 1.6% | $4,638.71 | $18,849,193 | $18,849,193 | 1.0 |
|
||
| 850 |
Bonfida
FIDA
|
$0.01897 | 0.0% | 5.0% | 7.4% | 5.7% | $3,293,952 | $18,797,565 | $18,797,565 | 1.0 |
|
||
| 851 |
Biconomy
BICO
|
$0.01876 | 2.0% | 0.6% | 19.7% | 40.3% | $13,715,787 | $18,759,021 | $18,759,021 | 1.0 |
|
||
| 852 |
IQ
IQ
|
$0.0006926 | 0.4% | 1.8% | 12.4% | 3.9% | $824,570 | $18,750,434 | $18,750,434 | 1.0 |
|
||
| 853 |
Flux
FLUX
|
$0.04487 | 0.2% | 2.7% | 12.0% | 9.8% | $3,609,153 | $18,732,762 | $18,737,069 | 1.0 |
|
||
| 854 |
Audius
AUDIO
|
$0.01288 | 0.5% | 3.1% | 8.1% | 1.8% | $2,924,081 | $18,665,556 | $18,665,556 | 1.0 |
|
||
| 855 |
NEXST
NXT
|
$0.08144 | 0.0% | 0.4% | 18.8% | 33.4% | $35,603.34 | $18,571,257 | $24,516,013 | 0.76 |
|
||
| 856 |
ストレージ
STORJ
|
$0.04364 | 0.4% | 7.9% | 1.7% | 41.7% | $33,183,418 | $18,547,681 | $18,547,681 | 1.0 |
|
||
| 857 |
Shentu
CTK
|
$0.1137 | 0.0% | 1.2% | 3.6% | 13.9% | $408,649 | $18,538,416 | $18,543,691 | 1.0 |
|
||
| 858 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$55.90 | 0.5% | 3.5% | 5.9% | 4.1% | $1,998,898 | $18,517,569 | $18,517,569 | 1.0 |
|
||
| 859 |
pippin
PIPPIN
|
購入する
|
$0.01846 | 0.3% | 1.8% | 7.3% | 10.7% | $2,919,793 | $18,462,546 | $18,462,546 | 1.0 |
|
|
| 860 |
Public Masterpiece Token
PMT
|
$0.1001 | 0.3% | 0.5% | 1.4% | 3.1% | $158,063 | $18,452,921 | $36,136,784 | 0.51 |
|
||
| 861 |
Definitive
EDGE
|
$0.07044 | 0.1% | 1.2% | 12.5% | 8.4% | $1,403,755 | $18,423,876 | $70,443,635 | 0.26 |
|
||
| 862 |
OKZOO
AIOT
|
$0.03774 | 0.8% | 2.2% | 14.3% | 26.5% | $530,041 | $18,389,800 | $37,742,022 | 0.49 |
|
||
| 863 |
アイコン
ICX
|
$0.01676 | 0.5% | 1.6% | 10.0% | 26.9% | $1,782,795 | $18,389,553 | $18,582,637 | 0.99 |
|
||
| 864 |
Big Time
BIGTIME
|
$0.006479 | 0.3% | 8.9% | 23.1% | 0.7% | $10,749,907 | $18,386,732 | $32,395,206 | 0.57 |
|
||
| 865 |
Blast
BLAST
|
$0.0002704 | 0.1% | 1.3% | 14.7% | 1.2% | $600,073 | $18,373,124 | $27,041,453 | 0.68 |
|
||
| 866 |
IdleMine
IDLE
|
$0.001820 | 0.6% | 0.9% | 8.6% | 17.1% | $138,353 | $18,202,685 | $18,202,685 | 1.0 |
|
||
| 867 |
Brevis
BREV
|
$0.07276 | 0.1% | 1.8% | 9.6% | 0.4% | $2,749,912 | $18,189,296 | $72,757,184 | 0.25 |
|
||
| 868 |
Verus
VRSC
|
$0.2253 | 0.1% | 4.8% | 20.9% | 39.5% | $294.06 | $18,189,159 | $18,189,188 | 1.0 |
|
||
| 869 |
Morpheus AI
MOR
|
$2.09 | 0.1% | 3.2% | 7.8% | 12.1% | $17,224.76 | $18,186,164 | $19,389,429 | 0.94 |
|
||
| 870 |
Halo
HALO
|
$0.06052 | 0.4% | 5.7% | 26.2% | - | $469,009 | $18,157,395 | $60,524,651 | 0.3 |
|
||
| 871 |
NaoX Protocol
NAORIS
|
$0.03027 | 0.6% | 3.1% | 5.3% | 13.4% | $857,381 | $18,142,387 | $121,098,599 | 0.15 |
|
||
| 872 |
OpenGradient
OPG
|
$0.09515 | 0.1% | 2.4% | 2.4% | 9.3% | $9,408,268 | $18,078,065 | $95,147,708 | 0.19 |
|
||
| 873 |
DebtReliefBot
DRB
|
$0.0001806 | 1.1% | 1.2% | 530.1% | 485.7% | $1,551,346 | $18,064,133 | $18,064,133 | 1.0 |
|
||
| 874 |
BSquared Network
B2
|
$0.4344 | 0.1% | 1.3% | 14.7% | 2.6% | $2,092,011 | $18,047,947 | $91,226,117 | 0.2 |
|
||
| 875 |
Adshares
ADS
|
$0.4650 | 0.3% | 1.2% | 15.1% | 14.6% | $586,696 | $18,018,458 | $18,022,411 | 1.0 |
|
||
| 876 |
Rosa Inu
ROSA
|
$0.0001799 | 0.2% | 0.1% | 21.2% | 25.6% | $458,860 | $17,991,342 | $17,991,342 | 1.0 |
|
||
| 877 |
キープ
KEEP
|
$0.01860 | 0.3% | 6.5% | 25.5% | 11.8% | $416.17 | $17,953,562 | $18,600,665 | 0.97 |
|
||
| 878 |
Codatta
XNY
|
$0.007164 | 0.2% | 1.0% | 3.1% | 8.8% | $725,835 | $17,908,773 | $71,635,093 | 0.25 |
|
||
| 879 |
MegaUSD
USDM
|
$0.9997 | 1.2% | 0.4% | 0.3% | 0.6% | $314,920 | $17,852,294 | $17,852,294 | 1.0 |
|
||
| 880 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.87 | 0.3% | 0.4% | 0.1% | 6.3% | $746,207 | $17,676,460 | $17,676,460 | 1.0 |
|
||
| 881 |
Recall
RECALL
|
$0.05047 | 0.2% | 4.2% | 5.6% | 32.0% | $6,906,986 | $17,603,201 | $50,471,264 | 0.35 |
|
||
| 882 |
Bit2Me
B2M
|
$0.005962 | 0.6% | 0.3% | 3.4% | 5.7% | $29,541.65 | $17,595,434 | $29,452,672 | 0.6 |
|
||
| 883 |
tx
TX
|
$0.002196 | 0.6% | 7.5% | 29.8% | 31.0% | $67,645.98 | $17,552,097 | $223,868,434 | 0.08 |
|
||
| 884 |
BitMart
BMX
|
購入する
|
$0.05170 | 0.4% | 18.0% | 9.1% | 73.1% | $650,215 | $17,547,049 | $33,056,560 | 0.53 |
|
|
| 885 |
Hegic
HEGIC
|
$0.01628 | 0.4% | 0.6% | 15.6% | 20.8% | $203,658 | $17,543,512 | $17,543,512 | 1.0 |
|
||
| 886 |
Cobak
CBK
|
$0.1743 | 0.5% | 2.2% | 11.0% | 0.5% | $1,018,043 | $17,429,395 | $17,429,395 | 1.0 |
|
||
| 887 |
Enso
ENSO
|
$0.8415 | 0.1% | 1.7% | 3.3% | 6.6% | $7,165,520 | $17,325,594 | $84,145,673 | 0.21 |
|
||
| 888 |
セラーネットワーク
CELR
|
$0.002190 | 0.0% | 2.8% | 5.4% | 32.2% | $18,547,484 | $17,317,765 | $21,900,640 | 0.79 |
|
||
| 889 |
MYX Finance
MYX
|
$0.07362 | 0.5% | 4.4% | 0.4% | 7.6% | $6,617,252 | $17,315,196 | $73,615,008 | 0.24 |
|
||
| 890 |
Thinking Cat
HMM
|
$0.01728 | 3.1% | 45.8% | 110.9% | 1926.0% | $2,124,383 | $17,276,801 | $17,276,801 | 1.0 |
|
||
| 891 |
Credible Finance
CRED
|
$0.7616 | 0.1% | 25.4% | 33.9% | 11.2% | $778,356 | $17,259,767 | $17,259,767 | 1.0 |
|
||
| 892 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$228.42 | 0.4% | 3.0% | 1.2% | 16.1% | $1,198,091 | $17,238,066 | $17,238,066 | 1.0 |
|
||
| 893 |
Somnia
SOMI
|
$0.1075 | 0.4% | 2.5% | 16.3% | 12.3% | $2,582,554 | $17,227,636 | $107,538,303 | 0.16 |
|
||
| 894 |
Nym
NYM
|
$0.02050 | 0.2% | 6.8% | 12.4% | 19.9% | $3,480,118 | $17,202,998 | $20,496,811 | 0.84 |
|
||
| 895 |
MAX
MAX
|
$0.2590 | 0.1% | 3.4% | 1.5% | 3.9% | $65,387.27 | $17,176,927 | $73,802,787 | 0.23 |
|
||
| 896 |
Power Protocol
POWER
|
購入する
|
$0.08087 | 0.5% | 2.0% | 8.1% | 13.3% | $1,616,155 | $16,983,029 | $80,871,568 | 0.21 |
|
|
| 897 |
PepeCoin
PEPECOIN
|
$0.1738 | 0.2% | 62.4% | 137.9% | 183.0% | $805,854 | $16,966,536 | $23,249,219 | 0.73 |
|
||
| 898 |
Based
BASED
|
$0.07219 | 0.3% | 0.7% | 7.1% | 12.9% | $6,235,574 | $16,963,904 | $72,186,824 | 0.24 |
|
||
| 899 |
VulgarTycoon
VIN
|
$1.02 | 0.2% | 2.6% | 15.9% | 37.3% | $58,281.50 | $16,957,022 | $16,942,008 | 1.0 |
|
||
| 900 |
MarsMi
MARSMI
|
$0.01693 | 0.7% | 1.2% | 22.4% | 14.8% | $341,307 | $16,929,454 | $16,929,454 | 1.0 |
|
10251 中、801～900 の結果を表示
行
またはアプリストアでチェック
