仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.9 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アイデンティティ と Bitcoin Sidechains の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 810 |
Capybobo
PYBOBO
|
$0.0006890 | 0.2% | 0.8% | 7.9% | 60.8% | $959,759 | $23,165,444 | $68,899,205 | 0.34 |
|
||
| 811 |
Wowbit
WWB
|
$0.05196 | 0.0% | 0.4% | 25.8% | - | $11,225.11 | $23,056,177 | $57,673,733 | 0.4 |
|
||
| 812 |
IQ
IQ
|
$0.0008291 | 0.1% | 0.8% | 7.7% | 4.3% | $2,305,200 | $23,048,080 | $23,048,080 | 1.0 |
|
||
| 813 |
River
RIVER
|
購入する
|
$1.17 | 0.1% | 0.3% | 0.4% | 10.9% | $1,639,057 | $23,022,025 | $117,459,310 | 0.2 |
|
|
| 814 |
Liquity
LQTY
|
$0.2327 | 0.4% | 1.7% | 0.7% | 7.7% | $962,910 | $23,001,665 | $23,271,596 | 0.99 |
|
||
| 815 |
Dogs
DOGS
|
$0.00004442 | 0.5% | 2.3% | 6.7% | 0.8% | $2,835,847 | $22,956,908 | $24,434,057 | 0.94 |
|
||
| 816 |
Doppler Finance
XDP
|
$0.02294 | 0.8% | 1.1% | 9.1% | - | $182,982,586 | $22,942,543 | $229,425,430 | 0.1 |
|
||
| 817 |
Solv Protocol
SOLV
|
$0.004007 | 0.3% | 3.9% | 5.2% | 5.6% | $2,694,645 | $22,913,580 | $38,730,023 | 0.59 |
|
||
| 818 |
Bitcast
SN93
|
$5.41 | 0.2% | 3.0% | 7.4% | 2.8% | $705,565 | $22,868,889 | $22,868,889 | 1.0 |
|
||
| 819 |
Chromia
CHR
|
$0.02336 | 0.0% | 2.7% | 3.2% | 50.6% | $10,744,716 | $22,798,425 | $22,798,425 | 1.0 |
|
||
| 820 |
Gradients
SN56
|
$4.24 | 0.1% | 3.8% | 2.3% | 9.3% | $18,403.19 | $22,750,943 | $22,750,943 | 1.0 |
|
||
| 821 |
Metaplex
MPLX
|
$0.04797 | 0.3% | 2.6% | 21.9% | 48.7% | $801,645 | $22,484,398 | $47,961,267 | 0.47 |
|
||
| 822 |
Yield Basis
YB
|
$0.08459 | 1.1% | 4.2% | 8.3% | 12.1% | $3,998,233 | $22,352,493 | $63,847,797 | 0.35 |
|
||
| 824 |
GENIUS AI
GNUS
|
$1.47 | 0.1% | 4.1% | 30.2% | 117.5% | $2,338.67 | $22,327,320 | $22,330,089 | 1.0 |
|
||
| 825 |
BurnedFi
BURN
|
$1.82 | 0.2% | 0.8% | 4.3% | 26.8% | $58,802.83 | $22,311,197 | $22,311,197 | 1.0 |
|
||
| 826 |
JPY Coin
JPYC
|
$0.008568 | 0.0% | 0.3% | 4.2% | 13.1% | $16.05 | $22,276,525 | $22,276,525 | 1.0 |
|
||
| 827 |
BinaryX [OLD]
BNX
|
$34.24 | 0.6% | 0.0% | 13.3% | 7.9% | $285.05 | $22,251,639 | $22,251,639 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 828 |
ChainGPT
CGPT
|
$0.02385 | 0.7% | 4.9% | 5.6% | 20.9% | $1,985,651 | $22,249,575 | $23,799,212 | 0.93 |
|
||
| 829 |
Moonriver
MOVR
|
$1.77 | 0.8% | 5.9% | 7.6% | 144.2% | $7,640,329 | $22,210,500 | $22,210,500 | 1.0 |
|
||
| 830 |
Capricorn
APR
|
$0.07973 | 5.1% | 30.1% | 44.1% | 46.4% | $14,796,218 | $22,141,824 | $79,700,603 | 0.28 |
|
||
| 831 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$382.62 | 0.0% | 0.1% | 3.2% | 4.6% | $1,939,225 | $22,140,479 | $22,140,510 | 1.0 |
|
||
| 832 |
SailOut Royalty
SAIL.R
|
$14.74 | 0.0% | 0.0% | 0.1% | 0.6% | $10.51 | $22,103,052 | $22,103,052 | 1.0 |
|
||
| 833 |
Lorenzo Protocol
BANK
|
$0.02841 | 0.1% | 1.0% | 2.7% | 2.2% | $3,992,895 | $22,042,886 | $59,653,743 | 0.37 |
|
||
| 834 |
Brevis
BREV
|
$0.08814 | 1.1% | 4.8% | 3.3% | 16.2% | $9,020,010 | $22,035,197 | $88,140,789 | 0.25 |
|
||
| 835 |
Elephant Money
ELEPHANT
|
$0.074418 | 0.3% | 0.0% | 3.9% | 2.9% | $4.63 | $21,938,842 | $44,170,426 | 0.5 |
|
||
| 836 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$57.59 | 0.0% | 0.8% | 6.2% | 1.7% | $841,465 | $21,905,016 | $21,905,016 | 1.0 |
|
||
| 837 |
MetYa
MY
|
$0.02203 | 1.5% | 0.9% | 1.9% | 11.8% | $19,672.19 | $21,735,321 | $21,907,163 | 0.99 |
|
||
| 838 |
Codatta
XNY
|
$0.005959 | 0.2% | 1.6% | 12.0% | 2.4% | $632,759 | $21,662,640 | $59,580,949 | 0.36 |
|
||
| 839 |
AntFun
ANTFUN
|
$0.01146 | 0.0% | 0.8% | 13.3% | 85.4% | $859,819 | $21,633,120 | $91,413,057 | 0.24 |
|
||
| 840 |
Shentu
CTK
|
$0.1312 | 0.0% | 6.5% | 6.3% | 20.6% | $2,010,182 | $21,630,098 | $21,631,028 | 1.0 |
|
||
| 841 |
aixbt
AIXBT
|
$0.02163 | 0.6% | 4.6% | 5.4% | 8.6% | $2,860,864 | $21,623,843 | $21,623,843 | 1.0 |
|
||
| 842 |
The Interfold
FOLD
|
$0.06492 | 1.1% | 1.8% | 8.3% | 29.8% | $3,777,937 | $21,598,507 | $77,906,428 | 0.28 |
|
||
| 843 |
Fusionist
ACE
|
$0.1903 | 0.1% | 1.0% | 5.0% | 19.1% | $9,249,319 | $21,593,968 | $27,838,157 | 0.78 |
|
||
| 844 |
IXS
IXS
|
$0.1199 | 0.1% | 1.9% | 2.1% | 133.3% | $83,990.29 | $21,578,232 | $21,578,232 | 1.0 |
|
||
| 845 |
LocalCoinSwap
LCS
|
$0.5073 | 0.1% | 0.2% | 7.7% | 9.6% | $1,179.73 | $21,562,453 | $36,896,960 | 0.58 |
|
||
| 846 |
Opal
OPAL
|
$0.1077 | 0.1% | 1.5% | 7.3% | 0.2% | $5,658.54 | $21,541,357 | $23,695,514 | 0.91 |
|
||
| 847 |
Nym
NYM
|
$0.02555 | 0.1% | 2.1% | 3.6% | 18.9% | $514,230 | $21,540,855 | $25,554,157 | 0.84 |
|
||
| 848 |
Zylo Ecosystem
ZYLO
|
$0.02440 | 0.0% | 2.3% | 2.7% | 22.1% | $124,331 | $21,520,807 | $22,363,525 | 0.96 |
|
||
| 823 |
MovieBloc
MBL
|
$0.001082 | 3.7% | 54.1% | 42.5% | 62.5% | $3,977,807 | $21,462,049 | $32,600,766 | 0.66 |
|
||
| 850 |
Handy
HANDY
|
$0.003035 | 0.1% | 3.7% | 101.5% | 49.2% | $54,196.46 | $21,356,286 | $30,353,065 | 0.7 |
|
||
| 849 |
Chump Coin
CHUMP
|
$0.02136 | 1.0% | 21.7% | 32.5% | 35.3% | $2,823,801 | $21,355,741 | $21,355,741 | 1.0 |
|
||
| 851 |
USDH
USDH
|
$0.9964 | 0.0% | 0.2% | 0.2% | 0.2% | $5,114.63 | $21,284,111 | $99,652,622,719 | 0.0 |
|
||
| 852 |
CYBER
CYBER
|
$0.3484 | 0.1% | 1.7% | 10.9% | 17.3% | $14,927,683 | $21,274,353 | $34,833,313 | 0.61 |
|
||
| 853 |
Graphite Protocol
GP
|
$0.5940 | 0.7% | 5.8% | 16.2% | 135.8% | $240,204 | $21,268,679 | $34,836,473 | 0.61 |
|
||
| 854 |
DIA
DIA
|
$0.1774 | 0.9% | 2.7% | 11.1% | 40.3% | $4,667,660 | $21,231,163 | $29,949,057 | 0.71 |
|
||
| 855 |
Osaka Protocol
OSAK
|
$0.072785 | 0.2% | 17.9% | 30.1% | 64.7% | $144,496 | $21,204,110 | $21,204,110 | 1.0 |
|
||
| 856 |
Gama Token
GAMA
|
$0.2119 | 0.1% | 1.5% | 5.1% | 11.7% | $2,445.64 | $21,193,221 | $21,193,221 | 1.0 |
|
||
| 857 |
Tread.fi
TREAD
|
$1.18 | 0.8% | 15.1% | 12.6% | - | $1,201,270 | $21,182,841 | $117,727,881 | 0.18 |
|
||
| 858 |
Bitcoin Pro
BTCP
|
$11.14 | 0.0% | 0.0% | 7.0% | 116.6% | $16,068.28 | $21,181,339 | $23,396,258 | 0.91 |
|
||
| 859 |
QANplatform
QANX
|
$0.01243 | 0.2% | 3.8% | 4.0% | 5.3% | $29,569.08 | $21,134,840 | $26,102,149 | 0.81 |
|
||
| 860 |
Theros
THEROS
|
$0.2693 | 0.0% | 1.9% | 3.2% | 19.8% | $41,943.58 | $21,133,704 | $55,739,219 | 0.38 |
|
||
| 861 |
Lucidum
LUCIC
|
$0.1289 | 0.2% | 0.3% | 9.6% | 7.2% | $33,494.25 | $21,078,816 | $26,762,567 | 0.79 |
|
||
| 862 |
Re Protocol reUSDe
REUSDE
|
$1.43 | 0.0% | 0.1% | 0.0% | 1.2% | $122,950 | $20,995,066 | $20,996,299 | 1.0 |
|
||
| 863 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$352.87 | 0.0% | 0.6% | 2.3% | 6.1% | $7,808,102 | $20,959,049 | $20,959,049 | 1.0 |
|
||
| 865 |
HUNDRED
HUNDRED
|
$0.0002328 | 0.0% | 0.2% | 1.8% | 8.4% | $1,871.27 | $20,949,341 | $20,949,341 | 1.0 |
|
||
| 866 |
Bonfida
FIDA
|
$0.02114 | 0.3% | 3.6% | 0.7% | 13.4% | $3,829,187 | $20,943,547 | $20,943,547 | 1.0 |
|
||
| 864 |
OHO Blockchain
OHO
|
$0.0009104 | 0.0% | 0.4% | 2.4% | 7.4% | $128,865 | $20,940,630 | $41,032,146 | 0.51 |
|
||
| 867 |
ARPA
ARPA
|
$0.01201 | 1.7% | 10.5% | 8.7% | 34.8% | $55,162,191 | $20,898,423 | $23,981,360 | 0.87 |
|
||
| 868 |
rsFIRO
RSFIRO
|
$0.9758 | 0.9% | 6.4% | 9.6% | - | $14,271.31 | $20,881,804 | $20,881,804 | 1.0 |
|
||
| 869 |
NEXST
NXT
|
$0.09151 | 0.4% | 44.6% | 139.4% | 53.8% | $1,032,203 | $20,878,915 | $27,562,365 | 0.76 |
|
||
| 871 |
Verse World
VERSE
|
$0.02084 | 0.1% | 0.1% | 8.0% | 3.4% | $46,559.78 | $20,841,047 | $20,841,047 | 1.0 |
|
||
| 872 |
Playnance
GCOIN
|
$0.0008325 | 0.0% | 1.0% | 8.6% | 36.7% | $88,433.26 | $20,834,965 | $20,834,965 | 1.0 |
|
||
| 870 |
Scandic Coin
SNC
|
$0.1653 | 0.1% | 0.3% | 1.3% | 6.4% | $177,782 | $20,834,131 | $165,227,047 | 0.13 |
|
||
| 875 |
SAFEbit
SAFE
|
$0.02920 | 0.2% | 2.5% | 32.8% | 59.0% | $59,156.62 | $20,803,289 | $29,199,477 | 0.71 |
|
||
| 873 |
Doge Head Coin
DHC
|
$2.11 | 0.1% | 0.2% | 9.0% | 140.9% | $166.77 | $20,800,893 | $20,800,893 | 1.0 |
|
||
| 874 |
JPY Coin v1
JPYC
|
$0.008427 | 0.0% | 0.1% | 6.6% | 12.6% | $53.14 | $20,797,774 | $20,797,774 | 1.0 |
|
||
| 876 |
Dual
DUAL
|
$0.002694 | 2.2% | 0.2% | 14.5% | 0.4% | $223,796 | $20,577,907 | $26,938,629 | 0.76 |
|
||
| 877 |
Xai
XAI
|
$0.009739 | 1.4% | 10.1% | 2.3% | 39.5% | $42,637,001 | $20,565,432 | $21,625,360 | 0.95 |
|
||
| 878 |
MEET48
IDOL
|
$0.009734 | 0.0% | 1.3% | 9.7% | 2.5% | $1,503,992 | $20,521,099 | $46,409,134 | 0.44 |
|
||
| 879 |
Cobak
CBK
|
$0.2043 | 1.2% | 2.2% | 5.4% | 12.8% | $1,382,944 | $20,431,464 | $20,431,464 | 1.0 |
|
||
| 880 |
Peapods Finance
PEAS
|
$2.04 | 0.0% | 0.9% | 1.9% | 1.9% | $22,525.35 | $20,318,937 | $20,318,937 | 1.0 |
|
||
| 881 |
Mey Network
MEY
|
$0.05908 | 0.0% | 2.4% | 8.1% | 7.7% | $79,427.22 | $20,212,190 | $135,876,915 | 0.15 |
|
||
| 882 |
World Mobile Token
WMTX
|
$0.02370 | 0.4% | 2.1% | 3.7% | 27.2% | $246,884 | $20,191,236 | $47,404,234 | 0.43 |
|
||
| 883 |
メディブロック
MED
|
$0.001747 | 1.7% | 5.7% | 0.8% | 14.8% | $747,319 | $20,156,007 | $21,536,388 | 0.94 |
|
||
| 884 |
Hunt
HUNT
|
$0.1011 | 0.3% | 2.0% | 2.0% | 11.5% | $63,504.15 | $20,101,468 | $20,101,468 | 1.0 |
|
||
| 885 |
dKargo
DKA
|
$0.004014 | 0.2% | 0.8% | 4.5% | 12.0% | $175,815 | $20,070,087 | $20,070,087 | 1.0 |
|
||
| 886 |
ANyONe Protocol
ANYONE
|
$0.2059 | 0.1% | 0.0% | 17.6% | 3.4% | $206,377 | $19,834,869 | $20,586,275 | 0.96 |
|
||
| 887 |
DebtReliefBot
DRB
|
$0.0001982 | 1.5% | 1.0% | 7.1% | 21.1% | $492,329 | $19,824,704 | $19,824,704 | 1.0 |
|
||
| 888 |
WYDE: End Hunger
EAT
|
$0.0001978 | 0.1% | 0.7% | 9.6% | 11.2% | $1,216.40 | $19,781,557 | $19,781,557 | 1.0 |
|
||
| 889 |
BENQI
QI
|
$0.002742 | 0.1% | 3.3% | 13.9% | 118.8% | $1,120,602 | $19,734,340 | $19,734,340 | 1.0 |
|
||
| 890 |
Perle
PRL
|
$0.1124 | 0.1% | 0.1% | 2.7% | 0.8% | $1,169,012 | $19,670,901 | $112,405,150 | 0.18 |
|
||
| 891 |
Realio Network Token
RIO
|
$0.05950 | 1.2% | 0.6% | 16.2% | 19.8% | $215,222 | $19,650,852 | $19,650,852 | 1.0 |
|
||
| 892 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$180.96 | 0.0% | 0.7% | 1.8% | 4.6% | $1,551,744 | $19,640,321 | $19,640,321 | 1.0 |
|
||
| 893 |
WalletConnect Token
WCT
|
$0.04183 | 0.3% | 1.9% | 2.4% | 16.2% | $7,719,893 | $19,639,168 | $41,829,300 | 0.47 |
|
||
| 894 |
クオークチェーン
QKC
|
$0.002687 | 0.8% | 1.0% | 2.9% | 14.5% | $229,026 | $19,555,885 | $26,872,875 | 0.73 |
|
||
| 895 |
Pocket Network
POKT
|
$0.008221 | 0.1% | 0.3% | 8.2% | 0.7% | $146,553 | $19,530,084 | $19,530,091 | 1.0 |
|
||
| 896 |
Freysa AI
FAI
|
$0.002377 | 0.1% | 2.8% | 3.3% | 2.8% | $159,757 | $19,466,857 | $19,466,857 | 1.0 |
|
||
| 898 |
Biconomy
BICO
|
$0.01941 | 0.1% | 0.0% | 10.1% | 5.0% | $6,464,644 | $19,413,800 | $19,413,800 | 1.0 |
|
||
| 899 |
Enso
ENSO
|
$0.9416 | 0.1% | 0.4% | 2.3% | 3.3% | $3,606,431 | $19,391,055 | $94,177,052 | 0.21 |
|
||
| 901 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 2.3% | 1.7% | $1.81 | $19,377,134 | $19,377,134 | 1.0 |
|
||
| 903 |
Citrea
CTR
|
$0.01290 | 0.1% | 4.8% | 3.5% | 38.2% | $5,399,410 | $19,374,098 | $129,160,653 | 0.15 |
|
||
| 902 |
Gigachad
GIGA
|
$0.002016 | 0.5% | 1.4% | 9.8% | 5.2% | $1,717,802 | $19,356,720 | $19,356,720 | 1.0 |
|
||
| 905 |
GameBuild
GAME
|
$0.0009905 | 0.4% | 6.2% | 2.5% | 10.6% | $396,712 | $19,332,347 | $21,215,242 | 0.91 |
|
||
| 904 |
RealLink
REAL
|
購入する
|
$0.005628 | 0.5% | 0.5% | 12.7% | 92.3% | $49,650.84 | $19,328,115 | $19,328,115 | 1.0 |
|
|
| 906 |
Black Phoenix
BPX
|
$0.003331 | 0.1% | 2.9% | 3.8% | 4.5% | $675.29 | $19,201,317 | $26,398,180 | 0.73 |
|
||
| 907 |
Umia
UMIA
|
$0.7844 | 1.9% | 0.9% | 27.9% | 16.0% | $96,149.91 | $19,099,724 | $39,219,388 | 0.49 |
|
||
| 908 |
BitMind
SN34
|
$3.47 | 0.2% | 3.5% | 0.5% | 23.3% | $36,096.94 | $19,057,302 | $19,057,302 | 1.0 |
|
||
| 909 |
Halo
HALO
|
$0.06334 | 0.2% | 2.8% | 7.7% | 12.7% | $971.05 | $19,001,862 | $63,339,541 | 0.3 |
|
||
| 910 |
RedTeam
SN61
|
$3.45 | 0.2% | 2.7% | 7.8% | 1.2% | $467,251 | $18,948,541 | $18,948,541 | 1.0 |
|
||
| 911 |
DODO
DODO
|
$0.01897 | 0.9% | 4.7% | 0.8% | 6.3% | $8,927,451 | $18,948,081 | $18,948,081 | 1.0 |
|
10438 中、801～900 の結果を表示
行
またはアプリストアでチェック
