仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.22 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $112 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,968 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,222,442,101,326
時価総額
0.9%
$112,153,243,769
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Metis
METIS
|
$5.17 | 1.0% | 1.8% | 3.4% | 17.6% | $6,377,845 | $37,735,922 | $51,698,466 | 0.73 |
|
||
| 802 |
GAL (migrated to Gravity - G)
GAL
|
$0.2949 | - | - | - | - | $10.37 | $37,675,961 | $58,984,201 | 0.64 |
|
||
| 803 |
Caldera
ERA
|
$0.2154 | 0.7% | 2.9% | 3.1% | 4.5% | $20,043,063 | $37,669,253 | $215,560,820 | 0.17 |
|
||
| 804 |
Wrapped XRP
WXRP
|
$2.10 | 0.3% | 0.2% | 4.3% | 1.8% | $365,959 | $37,576,074 | $37,576,074 | 1.0 |
|
||
| 805 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $4,999.86 | $37,520,792 | $38,544,189 | 0.97 |
|
||
| 806 |
哈基米 (Hajimi)
哈基米
|
$0.03719 | 1.9% | 0.6% | 16.4% | 28.9% | $5,254,351 | $37,214,680 | $37,214,680 | 1.0 |
|
||
| 807 |
Apro
AT
|
$0.1614 | 0.6% | 0.3% | 1.1% | 62.1% | $5,627,794 | $37,112,842 | $161,360,183 | 0.23 |
|
||
| 808 |
Yield Basis
YB
|
$0.4221 | 0.4% | 1.5% | 8.0% | 9.6% | $11,795,202 | $37,090,061 | $301,612,069 | 0.12 |
|
||
| 809 |
ロックヴィー
VEE
|
$0.01015 | 1.1% | 3.3% | 5.2% | 8.8% | $4,977.63 | $37,006,563 | $37,006,563 | 1.0 |
|
||
| 810 |
シビック
CVC
|
$0.04602 | 0.5% | 2.3% | 2.8% | 0.4% | $4,813,160 | $36,902,723 | $46,013,370 | 0.8 |
|
||
| 811 |
BOTXCOIN
BOTX
|
$0.6303 | 0.3% | 0.2% | 0.6% | 0.7% | $67,700.18 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 812 |
Aevo
AEVO
|
$0.04004 | 0.2% | 6.0% | 3.6% | 5.0% | $8,415,226 | $36,682,975 | $40,042,351 | 0.92 |
|
||
| 813 |
aixbt
AIXBT
|
$0.03693 | 0.3% | 1.5% | 11.6% | 0.7% | $16,252,476 | $36,681,852 | $36,878,844 | 0.99 |
|
||
| 814 |
Ergo
ERG
|
$0.4433 | 0.5% | 1.5% | 10.9% | 7.7% | $201,247 | $36,672,736 | $43,332,601 | 0.85 |
|
||
| 815 |
Cloud
CLOUD
|
$0.06949 | 0.3% | 0.1% | 8.8% | 19.5% | $321,276 | $36,491,543 | $69,491,257 | 0.53 |
|
||
| 816 |
The9bit
9BIT
|
$0.01510 | 0.7% | 0.4% | - | - | $27,039,765 | $36,459,034 | $150,969,083 | 0.24 |
|
||
| 817 |
Wilder World
WILD
|
$0.07576 | 0.9% | 4.0% | 45.8% | 58.3% | $1,050,737 | $36,366,187 | $37,967,066 | 0.96 |
|
||
| 818 |
Corn
CORN
|
$0.06910 | 0.2% | 12.9% | 2.3% | 0.3% | $5,428,041 | $36,267,767 | $145,071,066 | 0.25 |
|
||
| 820 |
Taiko
TAIKO
|
$0.1776 | 0.2% | 1.7% | 1.5% | 3.3% | $3,878,715 | $36,191,654 | $177,556,424 | 0.2 |
|
||
| 819 |
Lava Network
LAVA
|
$0.08499 | 8.2% | 31.4% | 29.6% | 49.6% | $7,428,268 | $36,181,379 | $82,370,601 | 0.44 |
|
||
| 821 |
GeorgePlaysClashRoyale
CLASH
|
$0.03606 | 4.6% | 1.4% | 46.0% | 62.5% | $662,024 | $36,046,495 | $36,046,495 | 1.0 |
|
||
| 822 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9991 | 0.1% | 0.4% | 0.1% | 0.3% | $14,840,351 | $36,037,122 | $36,037,122 | 1.0 |
|
||
| 823 |
Chromia
CHR
|
$0.04226 | 0.2% | 3.4% | 6.1% | 16.7% | $2,837,375 | $35,970,016 | $35,970,016 | 1.0 |
|
||
| 824 |
Moonwell
WELL
|
$0.007903 | 1.5% | 1.4% | 7.8% | 16.4% | $2,619,233 | $35,929,470 | $39,658,321 | 0.91 |
|
||
| 825 |
Secret
SCRT
|
$0.1090 | 0.1% | 0.5% | 1.7% | 12.9% | $1,121,309 | $35,854,850 | $37,484,449 | 0.96 |
|
||
| 826 |
シンギュラリティネット
AGIX
|
$0.1268 | 0.4% | 0.6% | 1.0% | 18.4% | $35,181.13 | $35,821,270 | $71,234,450 | 0.5 |
|
||
| 827 |
OpenLedger
OPEN
|
$0.1660 | 0.2% | 2.6% | 7.1% | 18.2% | $4,107,867 | $35,770,272 | $165,987,342 | 0.22 |
|
||
| 828 |
DIA
DIA
|
$0.2983 | 0.3% | 3.1% | 0.6% | 7.9% | $2,128,570 | $35,689,538 | $50,344,299 | 0.71 |
|
||
| 829 |
Universal ETH
UNIETH
|
$3,507.94 | 0.2% | 0.1% | 1.5% | 1.3% | $2,205.48 | $35,679,669 | $35,679,669 | 1.0 |
|
||
| 830 |
Snowbank
SB
|
$222.89 | 0.2% | 2.1% | 4.8% | 1.0% | $2,587.53 | $35,582,354 | $35,582,354 | 1.0 |
|
||
| 831 |
DEAPCOIN
DEP
|
$0.001293 | 0.1% | 0.0% | 9.7% | 11.3% | $111,958 | $35,579,456 | $38,638,388 | 0.92 |
|
||
| 832 |
Celo Dollar
CUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $895,539 | $35,552,830 | $35,553,331 | 1.0 |
|
||
| 833 |
Manta Network
MANTA
|
$0.07750 | 0.4% | 2.6% | 5.7% | 8.1% | $5,007,234 | $35,479,035 | $77,503,367 | 0.46 |
|
||
| 834 |
Osaka Protocol
OSAK
|
$0.074658 | 0.0% | 5.8% | 7.8% | 16.9% | $38,594.24 | $35,448,291 | $35,448,291 | 1.0 |
|
||
| 835 |
Honey
HONEY
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.1% | $1,422,779 | $35,181,673 | $35,182,675 | 1.0 |
|
||
| 836 |
Bonfida
FIDA
|
$0.03543 | 0.1% | 2.4% | 5.1% | 19.5% | $3,531,736 | $35,122,925 | $35,445,086 | 0.99 |
|
||
| 837 |
バランサー
BAL
|
$0.5436 | 0.3% | 0.5% | 3.3% | 17.5% | $1,838,138 | $35,081,829 | $38,677,222 | 0.91 |
|
||
| 838 |
RIFトークン
RIF
|
$0.03510 | 0.0% | 1.8% | 5.8% | 0.8% | $1,227,409 | $35,062,688 | $35,062,688 | 1.0 |
|
||
| 839 |
Liquity USD
LUSD
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.0% | $6,344.81 | $35,049,202 | $35,049,202 | 1.0 |
|
||
| 840 |
Orderly
ORDER
|
$0.09742 | 0.4% | 4.9% | 7.6% | 5.9% | $3,772,520 | $35,010,745 | $97,415,382 | 0.36 |
|
||
| 841 |
Hive Dollar
HBD
|
$1.02 | 0.2% | 3.8% | 0.7% | 4.3% | $18,038.60 | $34,883,248 | $34,883,248 | 1.0 |
|
||
| 842 |
Solayer
LAYER
|
$0.1659 | 0.6% | 1.6% | 5.7% | 13.8% | $7,792,992 | $34,858,183 | $165,991,348 | 0.21 |
|
||
| 843 |
Coreum
COREUM
|
$0.05363 | 0.7% | 4.8% | 6.6% | 22.7% | $294,809 | $34,837,147 | $34,837,147 | 1.0 |
|
||
| 844 |
Wrapped NXM
WNXM
|
$74.29 | 0.6% | 0.9% | 2.6% | 1.0% | $1,503,740 | $34,794,706 | $34,794,706 | 1.0 |
|
||
| 845 |
Synthetix sUSD
SUSD
|
$0.7955 | 0.0% | 6.1% | 4.3% | 16.5% | $53,742.34 | $34,606,929 | $34,606,929 | 1.0 |
|
||
| 846 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.5% | 0.2% | 0.2% | $3,067,239 | $34,456,706 | $34,456,706 | 1.0 |
|
||
| 847 |
Wrapped POL
WPOL
|
$0.1548 | 0.8% | 6.7% | 25.5% | 27.9% | $14,442,646 | $34,391,597 | $34,391,597 | 1.0 |
|
||
| 848 |
Sapien
SAPIEN
|
$0.1370 | 1.2% | 6.4% | 13.5% | 2.9% | $8,620,387 | $34,296,491 | $137,185,965 | 0.25 |
|
||
| 849 |
τemplar
SN3
|
$8.85 | 0.3% | 0.0% | 26.8% | 16.3% | $1,405,068 | $34,244,522 | $34,244,522 | 1.0 |
|
||
| 850 |
Linea Bridged wstETH (Linea)
WSTETH
|
購入する
|
$3,832.06 | 0.2% | 0.3% | 1.6% | 1.0% | $6,602.56 | $34,196,723 | $34,196,723 | 1.0 |
|
|
| 851 |
Cobak
CBK
|
$0.3435 | 0.1% | 2.2% | 0.1% | 7.8% | $4,853,056 | $34,195,330 | $34,475,333 | 0.99 |
|
||
| 852 |
Wrapped BCH
WBCH
|
$630.39 | - | - | - | - | $33.06 | $34,159,976 | $34,159,976 | 1.0 |
|
||
| 853 |
Aurora
AURORA
|
$0.05080 | 0.3% | 1.0% | 0.7% | 6.2% | $588,093 | $34,069,121 | $50,769,290 | 0.67 |
|
||
| 854 |
SATS (Ordinals)
SATS
|
$0.071622 | 0.5% | 4.0% | 8.7% | 4.4% | $4,111,576 | $34,047,044 | $34,047,044 | 1.0 |
|
||
| 855 |
Chain-key Bitcoin
CKBTC
|
$91,818.93 | 0.0% | 1.6% | 2.2% | 1.6% | $28,132.70 | $34,032,619 | $34,032,619 | 1.0 |
|
||
| 856 |
メタルコイン
MTL
|
$0.3795 | 0.2% | 2.8% | 2.0% | 6.4% | $4,263,547 | $33,814,324 | $33,814,324 | 1.0 |
|
||
| 857 |
Gravity (by Galxe)
G
|
$0.004674 | 0.7% | 4.0% | 0.4% | 13.7% | $8,714,650 | $33,802,887 | $56,083,433 | 0.6 |
|
||
| 858 |
Wiki Cat
WKC
|
$0.076228 | 0.1% | 1.9% | 6.8% | 15.8% | $358,598 | $33,767,101 | $33,767,101 | 1.0 |
|
||
| 859 |
Hylo Staked SOL
HYLOSOL
|
$147.70 | 0.4% | 2.2% | 5.1% | 7.7% | $30,124.35 | $33,737,515 | $33,737,515 | 1.0 |
|
||
| 860 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,726,458 | $33,726,458 | 1.0 |
|
||
| 861 |
Zentry
ZENT
|
$0.004305 | 0.0% | 0.7% | 7.4% | 4.8% | $1,248,281 | $33,527,540 | $41,789,147 | 0.8 |
|
||
| 862 |
PunkStrategy
PNKSTR
|
$0.03539 | 0.1% | 5.3% | 2.5% | 8.7% | $1,126,046 | $33,483,984 | $33,483,984 | 1.0 |
|
||
| 863 |
Across Protocol
ACX
|
$0.05080 | 1.4% | 2.1% | 7.2% | 8.2% | $1,551,627 | $33,454,018 | $50,580,915 | 0.66 |
|
||
| 864 |
TokenPocket Token
TPT
|
$0.01028 | 0.0% | 2.2% | 4.7% | 2.0% | $95,557.34 | $33,450,825 | $33,450,825 | 1.0 |
|
||
| 865 |
tokenbot
CLANKER
|
$33.90 | 1.3% | 1.7% | 5.1% | 11.0% | $3,020,128 | $33,422,042 | $33,422,042 | 1.0 |
|
||
| 866 |
AI Analysis Token
AIAT
|
$0.3024 | 0.0% | 0.4% | 2.1% | 2.4% | $22,294.16 | $33,373,296 | $151,218,914 | 0.22 |
|
||
| 867 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$91,889.31 | 0.5% | 1.2% | 2.1% | 2.2% | $45,462.15 | $33,351,898 | $33,351,898 | 1.0 |
|
||
| 868 |
USCR
USCR
|
$0.03335 | 1.6% | 5.8% | 11.8% | - | $320,185 | $33,345,115 | $33,345,115 | 1.0 |
|
||
| 869 |
PumpMeme
PM
|
$1.04 | 0.6% | 0.5% | 1.1% | 7.3% | $105,096 | $33,200,257 | $103,750,802 | 0.32 |
|
||
| 870 |
SPACE ID
ID
|
$0.07714 | 0.1% | 1.8% | 11.8% | 5.7% | $26,642,600 | $33,162,877 | $153,804,015 | 0.22 |
|
||
| 871 |
Bit2Me
B2M
|
$0.01121 | 0.9% | 0.3% | 2.6% | 10.6% | $38,758.44 | $33,124,720 | $55,423,667 | 0.6 |
|
||
| 872 |
Mango Network
MGO
|
$0.02082 | 1.8% | 0.9% | 2.0% | 3.3% | $29,317,721 | $33,086,771 | $208,092,902 | 0.16 |
|
||
| 873 |
DUSK
DUSK
|
$0.06612 | 1.1% | 14.1% | 27.1% | 43.9% | $14,670,309 | $32,938,872 | $32,938,872 | 1.0 |
|
||
| 874 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
購入する
|
$3,829.04 | 0.0% | 0.3% | 1.5% | 0.8% | $5,459.73 | $32,917,094 | $32,917,094 | 1.0 |
|
|
| 875 |
Yield Optimizer ETH
YOETH
|
$3,370.76 | 0.7% | 0.3% | 1.8% | 1.1% | $902.43 | $32,916,251 | $32,916,251 | 1.0 |
|
||
| 876 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2,928,925 | $32,794,083 | $32,794,083 | 1.0 |
|
||
| 877 |
Purr
PURR
|
$0.05495 | 0.6% | 0.1% | 18.9% | 19.1% | $627,849 | $32,735,426 | $32,735,427 | 1.0 |
|
||
| 878 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,488,909 | $32,677,287 | $32,677,287 | 1.0 |
|
||
| 879 |
OlaXBT
AIO
|
$0.1418 | 0.7% | 15.5% | 39.9% | 58.3% | $11,786,402 | $32,660,460 | $141,847,818 | 0.23 |
|
||
| 880 |
HumidiFi
WET
|
$0.1418 | 0.5% | 5.7% | 25.1% | 23.8% | $17,332,001 | $32,606,901 | $141,769,135 | 0.23 |
|
||
| 881 |
オーシャン
OCEAN
|
$0.1629 | 0.4% | 1.2% | 2.5% | 22.9% | $65,284.59 | $32,587,277 | $43,618,411 | 0.75 |
|
||
| 882 |
PONKE
PONKE
|
$0.05866 | 1.2% | 5.7% | 7.6% | 85.5% | $8,501,911 | $32,562,397 | $32,566,022 | 1.0 |
|
||
| 883 |
CargoX
CXO
|
$0.1942 | 1.2% | 2.3% | 2.3% | 10.8% | $19,343.86 | $32,470,172 | $41,785,985 | 0.78 |
|
||
| 884 |
Santos FC Fan Token
SANTOS
|
$2.00 | 0.2% | 1.4% | 6.6% | 9.6% | $5,047,210 | $32,235,444 | $60,085,249 | 0.54 |
|
||
| 885 |
Bifrost
BFC
|
$0.02317 | 0.1% | 2.1% | 1.8% | 13.2% | $1,287,171 | $32,234,802 | $54,878,523 | 0.59 |
|
||
| 886 |
Bonk Staked SOL
BONKSOL
|
$165.26 | 0.4% | 2.4% | 5.3% | 7.7% | $10,781.37 | $32,229,627 | $32,229,627 | 1.0 |
|
||
| 887 |
ao Computer
AO
|
$5.55 | 0.2% | 0.5% | 1.4% | 3.4% | $118,095 | $32,220,926 | $32,220,926 | 1.0 |
|
||
| 888 |
Xai
XAI
|
$0.01667 | 1.4% | 0.7% | 5.0% | 2.8% | $5,706,312 | $32,186,905 | $35,121,117 | 0.92 |
|
||
| 889 |
XT.com
XT
|
$5.31 | 0.0% | 0.7% | 0.1% | 2.1% | $12,762,897 | $32,049,178 | $5,301,062,270 | 0.01 |
|
||
| 890 |
Gunz
GUN
|
$0.02174 | 1.1% | 5.8% | 54.2% | 32.0% | $32,301,169 | $31,951,318 | $217,763,287 | 0.15 |
|
||
| 891 |
PHALA
PHA
|
$0.03880 | 0.4% | 1.4% | 2.4% | 5.9% | $5,840,572 | $31,904,213 | $38,781,574 | 0.82 |
|
||
| 892 |
Marlin
POND
|
$0.003895 | 0.9% | 1.5% | 6.0% | 10.8% | $1,082,639 | $31,897,902 | $38,888,527 | 0.82 |
|
||
| 893 |
USTBL
USTBL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $24,392.16 | $31,895,807 | $31,895,807 | 1.0 |
|
||
| 894 |
Optio
OPT
|
$0.002511 | 0.8% | 0.3% | 43.1% | 61.1% | $30,182.54 | $31,728,253 | $37,239,540 | 0.85 |
|
||
| 895 |
Minidoge
MINIDOGE
|
$0.074525 | 0.7% | 4.7% | 15.7% | 56.3% | $5,395,212 | $31,673,767 | $45,248,239 | 0.7 |
|
||
| 896 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.1% | $373,586 | $31,624,757 | $31,624,757 | 1.0 |
|
||
| 897 |
クオークチェーン
QKC
|
$0.004378 | 0.5% | 0.2% | 1.4% | 3.1% | $1,599,894 | $31,521,981 | $43,785,115 | 0.72 |
|
||
| 898 |
Treasure
MAGIC
|
$0.09928 | 0.4% | 2.0% | 0.0% | 12.4% | $9,607,150 | $31,517,458 | $34,509,199 | 0.91 |
|
||
| 899 |
dKargo
DKA
|
$0.006293 | 0.8% | 3.7% | 4.7% | 2.2% | $2,110,909 | $31,504,667 | $31,504,667 | 1.0 |
|
||
| 900 |
Cartesi
CTSI
|
$0.03517 | 0.6% | 0.2% | 1.1% | 5.3% | $2,319,684 | $31,442,343 | $35,187,377 | 0.89 |
|
18968 中、801～900 の結果を表示
行
またはアプリストアでチェック
