ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $71.8 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,090 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Bitcoin Wizards
WZRD
|
$6.06 | 3.3% | 16.5% | 11.2% | 650.4% | $787,880 | $127,259,086 | $127,259,086 | 1.0 | |||
402 |
Nym
NYM
|
$0.1652 | 0.1% | 3.6% | 3.7% | 31.0% | $1,491,807 | $126,437,416 | $165,275,346 | 0.77 | |||
403 |
Humans.ai
HEART
|
$0.02266 | 0.2% | 5.8% | 6.2% | 27.3% | $162,063 | $126,321,372 | $176,673,248 | 0.72 | |||
404 |
Hashflow
HFT
|
$0.3143 | 0.8% | 2.1% | 17.1% | 25.1% | $7,712,353 | $125,746,018 | $315,628,933 | 0.4 | |||
405 |
Telos
TLOS
|
$0.3013 | 0.0% | 4.3% | 7.3% | 10.8% | $9,826,404 | $125,676,768 | $126,464,335 | 0.99 | |||
406 |
デント
DENT
|
$0.001305 | 1.0% | 1.5% | 7.3% | 28.6% | $6,086,309 | $125,397,434 | $131,093,499 | 0.96 | |||
407 |
Hivemapper
HONEY
|
$0.09213 | 0.6% | 0.9% | 4.1% | 23.7% | $1,232,044 | $123,795,078 | $579,706,378 | 0.21 | |||
408 |
Crown by Third Time Games
CROWN
|
$0.7364 | 0.4% | 5.6% | 11.5% | 43.0% | $555,231 | $123,451,655 | $184,467,989 | 0.67 | |||
409 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.1% | 0.0% | 0.0% | 1.0% | $160,203 | $122,246,449 | $122,246,449 | 1.0 | |||
410 |
Spell
SPELL
|
$0.0008532 | 0.6% | 0.5% | 5.8% | 26.0% | $4,805,518 | $121,496,404 | $167,368,660 | 0.73 | |||
411 |
Moonriver
MOVR
|
$13.48 | 0.7% | 3.8% | 14.2% | 29.7% | $7,297,572 | $120,792,529 | $152,394,315 | 0.79 | |||
412 |
Covalent
CQT
|
$0.1898 | 0.0% | 1.9% | 4.8% | 29.5% | $1,155,967 | $120,541,184 | $190,112,614 | 0.63 | |||
413 |
プンディエックス
NPXS
|
$0.0005077 | 0.0% | 13.5% | 2.6% | 18.8% | $10,280.37 | $120,071,870 | $131,229,980 | 0.91 | |||
414 |
Constellation
DAG
|
$0.03943 | 0.2% | 0.1% | 7.0% | 30.9% | $1,979,565 | $118,862,323 | $140,024,154 | 0.85 | |||
415 |
Victoria VR
VR
|
$0.01789 | 0.3% | 1.9% | 0.8% | 38.1% | $1,413,830 | $118,576,005 | $301,040,476 | 0.39 | |||
416 |
Tectum
TET
|
$16.12 | 0.2% | 5.2% | 2.0% | 37.2% | $1,593,001 | $118,238,123 | $160,761,962 | 0.74 | |||
417 |
dKargo
DKA
|
$0.03053 | 2.5% | 3.3% | 11.2% | 17.1% | $121,119 | $116,945,873 | $156,031,852 | 0.75 | |||
418 |
Orca
ORCA
|
$2.34 | 0.3% | 2.5% | 2.7% | 35.2% | $1,522,274 | $116,940,648 | $233,926,442 | 0.5 | |||
419 |
DODO
DODO
|
$0.1775 | 0.4% | 1.0% | 8.0% | 28.1% | $6,910,709 | $116,531,011 | $177,006,276 | 0.66 | |||
420 |
Aurora
AURORA
|
購入する
|
$0.2541 | 0.0% | 0.6% | 10.8% | 25.8% | $906,248 | $116,452,852 | $254,160,525 | 0.46 | ||
421 |
BitMart
BMX
|
$0.3434 | 0.2% | 6.5% | 23.0% | 19.9% | $640,011 | $116,443,125 | $219,365,044 | 0.53 | |||
422 |
WINkLink
WIN
|
$0.0001209 | 0.3% | 0.1% | 3.3% | 20.8% | $4,481,344 | $116,379,025 | $120,888,153 | 0.96 | |||
423 |
Ethernity Chain
ERN
|
$5.55 | 0.6% | 19.9% | 52.4% | 18.2% | $58,332,909 | $115,791,346 | $166,854,225 | 0.69 | |||
424 |
ChainGPT
CGPT
|
$0.2538 | 0.7% | 0.1% | 23.5% | 19.4% | $8,491,797 | $115,754,450 | $252,963,020 | 0.46 | |||
425 |
Myria
MYRIA
|
$0.006264 | 1.4% | 4.9% | 0.5% | 32.3% | $1,450,644 | $115,727,619 | $313,023,017 | 0.37 | |||
426 |
QANplatform
QANX
|
$0.06606 | 2.3% | 6.6% | 5.4% | 30.1% | $1,145,291 | $114,817,268 | $141,802,703 | 0.81 | |||
427 |
Acala
ACA
|
$0.1188 | 0.1% | 4.3% | 13.3% | 23.6% | $8,639,363 | $114,472,563 | $127,852,473 | 0.9 | |||
428 |
Cudos
CUDOS
|
$0.01625 | 0.3% | 2.9% | 0.4% | 23.0% | $728,981 | $113,987,816 | $149,471,453 | 0.76 | |||
429 |
メディブロック
MED
|
$0.01260 | 0.2% | 0.9% | 2.5% | 22.8% | $932,456 | $113,929,155 | $123,949,915 | 0.92 | |||
430 |
ApeX
APEX
|
$2.47 | 0.3% | 0.1% | 1.8% | 26.3% | $25,297,968 | $113,841,238 | $1,723,762,392 | 0.07 | |||
431 |
Dione
DIONE
|
$0.01201 | 0.2% | 4.6% | 6.2% | 27.3% | $1,473,306 | $113,555,024 | $119,092,188 | 0.95 | |||
432 |
Euler
EUL
|
$6.06 | 0.4% | 5.3% | 11.5% | 9.8% | $419,485 | $113,359,763 | $164,910,374 | 0.69 | |||
433 |
XYO Network
XYO
|
$0.008102 | 1.0% | 2.4% | 3.7% | 14.0% | $642,845 | $112,934,346 | $112,934,346 | 1.0 | |||
434 |
Virtual Protocol
VIRTUAL
|
$0.1126 | 1.9% | 0.9% | 0.7% | 28.4% | $1,114,386 | $112,702,443 | $112,702,443 | 1.0 | |||
435 |
Phoenix
PHB
|
$2.27 | 0.4% | 4.4% | 47.1% | 2.2% | $27,270,076 | $112,438,088 | $112,438,088 | 1.0 | |||
436 |
MiL.k Alliance
MLK
|
$0.3163 | 0.1% | 2.2% | 5.3% | 16.8% | $1,050,846 | $112,425,020 | $311,747,925 | 0.36 | |||
437 |
Frontier
FRONT
|
$1.28 | 0.7% | 0.1% | 42.6% | 3.5% | $112,617,924 | $111,913,902 | $115,169,027 | 0.97 | |||
438 |
Gains Network
GNS
|
$3.29 | 0.4% | 0.4% | 4.7% | 27.7% | $3,321,490 | $111,877,581 | $111,877,581 | 1.0 | |||
439 |
Maple
MPL
|
$14.25 | 0.2% | 3.8% | 21.9% | 34.7% | $655,244 | $111,677,166 | $142,546,836 | 0.78 | |||
440 |
Oasys
OAS
|
$0.06028 | 0.1% | 0.9% | 2.3% | 25.6% | $924,429 | $111,563,456 | $600,419,767 | 0.19 | |||
441 |
Heroes of Mavia
MAVIA
|
$3.52 | 1.4% | 6.2% | 1.0% | 31.2% | $15,878,595 | $111,427,817 | $883,478,298 | 0.13 | |||
442 |
Polygon Ecosystem Token
POL
|
$0.7079 | 0.1% | 1.4% | 8.0% | 22.0% | $1,707,568 | $111,109,762 | $7,186,213,337 | 0.02 | |||
443 |
メタルコイン
MTL
|
$1.70 | 0.7% | 1.3% | 10.7% | 17.7% | $9,648,723 | $111,104,731 | $114,465,390 | 0.97 | |||
444 |
L7DEX
LSD
|
$2.32 | 0.1% | 6.3% | 0.2% | 59.0% | $1,601,320 | $111,012,365 | $489,377,441 | 0.23 | |||
445 |
Ozone Chain
OZO
|
$0.2524 | 0.2% | 4.5% | 7.0% | 5.7% | $295,714 | $110,292,364 | $252,333,955 | 0.44 | |||
446 |
Solidus Ai Tech
AITECH
|
$0.1932 | 1.0% | 5.5% | 15.1% | 17.0% | $7,119,266 | $110,252,138 | $384,628,926 | 0.29 | |||
447 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.3% | $2,238,204 | $109,943,540 | $109,943,540 | 1.0 | |||
448 |
Nakamoto Games
NAKA
|
$1.68 | 0.5% | 2.4% | 8.1% | 8.8% | $10,140,163 | $109,671,823 | $303,780,067 | 0.36 | |||
449 |
LeverFi
LEVER
|
$0.003415 | 0.3% | 6.1% | 15.0% | 8.1% | $24,892,999 | $109,539,660 | $119,655,968 | 0.92 | |||
450 |
CoinEx
CET
|
$0.03790 | 0.0% | 0.9% | 3.1% | 0.0% | $62,627.56 | $109,204,604 | $7,624,759 | 14.32 | |||
451 |
Secret
SCRT
|
$0.4000 | 0.6% | 0.1% | 7.3% | 31.7% | $2,891,378 | $108,755,641 | $117,961,072 | 0.92 | |||
452 |
My Neighbor Alice
ALICE
|
$1.20 | 0.8% | 2.1% | 0.8% | 34.3% | $12,355,177 | $108,048,040 | $120,053,377 | 0.9 | |||
453 |
Vulcan Forged
PYR
|
$4.50 | 1.2% | 2.8% | 8.9% | 30.7% | $3,693,869 | $107,912,922 | $225,780,979 | 0.48 | |||
454 |
Entangle
NGL
|
$0.8745 | 1.2% | 5.1% | 2.3% | 44.7% | $1,247,769 | $107,353,582 | $877,537,908 | 0.12 | |||
455 |
STP
STPT
|
$0.05513 | 0.6% | 1.4% | 2.7% | 19.9% | $2,790,469 | $107,349,461 | $107,349,461 | 1.0 | |||
456 |
Stader MaticX
MATICX
|
$0.7806 | 0.3% | 2.1% | 6.5% | 22.2% | $400,552 | $107,217,363 | $107,217,363 | 1.0 | |||
457 |
Function X
FX
|
$0.1483 | 0.8% | 0.6% | 2.4% | 25.4% | $376,333 | $106,853,008 | $106,853,008 | 1.0 | |||
458 |
Multibit
MUBI
|
$0.1123 | 0.5% | 6.3% | 1.0% | 31.3% | $6,780,172 | $106,424,583 | $112,025,877 | 0.95 | |||
459 |
アーダー
ARDR
|
$0.1047 | 0.6% | 0.8% | 3.4% | 16.0% | $8,063,226 | $105,429,794 | $105,429,794 | 1.0 | |||
460 |
Origin Ether
OETH
|
$3,043.70 | 0.1% | 1.2% | 2.8% | 10.2% | $4,178,373 | $105,367,186 | $105,367,186 | 1.0 | |||
461 |
Bounce
AUCTION
|
$16.11 | 0.9% | 0.8% | 4.5% | 33.0% | $12,487,670 | $104,835,006 | $123,231,460 | 0.85 | |||
462 |
WazirX
WRX
|
$0.2257 | 0.7% | 0.2% | 12.6% | 24.5% | $4,145,671 | $103,176,720 | $226,008,481 | 0.46 | |||
463 |
Pangolin
PNG
|
$0.4679 | 1.1% | 5.6% | 33.5% | 0.9% | $2,414,046 | $102,313,166 | $252,412,776 | 0.41 | |||
464 |
Tensor
TNSR
|
$0.8147 | 1.3% | 4.3% | 1.1% | - | $68,659,607 | $102,147,100 | $817,176,800 | 0.13 | |||
465 |
Sovryn
SOV
|
$1.71 | 0.0% | 3.9% | 5.5% | 21.7% | $223,974 | $102,025,459 | $170,777,052 | 0.6 | |||
466 |
Kinesis Gold
KAU
|
$74.43 | 0.1% | 0.5% | 1.2% | 0.5% | $1,407,410 | $101,912,500 | - | ||||
467 |
Kyber Network Crystal
KNC
|
$0.5929 | 0.7% | 0.5% | 7.1% | 21.4% | $11,228,376 | $101,186,066 | $142,004,197 | 0.71 | |||
468 |
Liquity
LQTY
|
$1.05 | 1.0% | 0.3% | 5.8% | 35.2% | $17,622,741 | $100,843,651 | $105,350,996 | 0.96 | |||
469 |
LUKSO
LYX
|
$3.33 | 0.1% | 0.5% | 7.1% | 30.2% | $493,876 | $100,788,721 | $139,299,545 | 0.72 | |||
470 |
Velodrome Finance
VELO
|
$0.1550 | 0.9% | 1.1% | 12.9% | 42.7% | $4,159,126 | $100,692,404 | $253,738,429 | 0.4 | |||
471 |
Dogelon Mars
ELON
|
$0.061821 | 0.3% | 1.4% | 0.2% | 33.2% | $1,976,298 | $100,208,144 | $182,312,652 | 0.55 | |||
472 |
AllianceBlock Nexera
NXRA
|
$0.1260 | 0.2% | 3.9% | 0.0% | 45.9% | $364,368 | $99,949,000 | $107,368,945 | 0.93 | |||
473 |
ChainSwap
CSWAP
|
$0.1039 | 1.2% | 10.0% | 62.3% | 35.2% | $1,491,298 | $99,488,281 | $103,940,840 | 0.96 | |||
474 |
Tokamak Network
TON
|
購入する
|
$2.13 | 0.0% | 1.3% | 5.1% | 22.1% | $960,238 | $99,426,877 | $139,237,077 | 0.71 | ||
475 |
Loom Network (NEW)
LOOM
|
$0.08106 | 0.6% | 0.6% | 2.4% | 22.9% | $4,277,205 | $99,423,839 | $105,573,849 | 0.94 | |||
476 |
Hifi Finance
HIFI
|
$0.7965 | 1.1% | 1.4% | 12.3% | 30.6% | $6,235,288 | $99,148,082 | $112,764,726 | 0.88 | |||
477 |
Stargate Finance
STG
|
$0.4822 | 0.3% | 1.7% | 2.3% | 36.7% | $15,108,770 | $98,614,054 | $482,577,785 | 0.2 | |||
478 |
Ultima
ULTIMA
|
$3,549.20 | 0.3% | 1.5% | 9.6% | 25.8% | $2,614,155 | $98,243,339 | $355,896,253 | 0.28 | |||
479 |
Aavegotchi
GHST
|
$1.92 | 0.2% | 5.3% | 13.5% | 35.0% | $9,388,856 | $98,095,558 | $101,145,512 | 0.97 | |||
480 |
IX Swap
IXS
|
$0.5779 | 0.4% | 4.4% | 2.8% | 8.2% | $1,094,958 | $97,938,806 | $104,072,994 | 0.94 | |||
481 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.0% | 8.0% | 23.3% | $1,766.10 | $97,398,962 | $120,200,000 | 0.81 | |||
482 |
Maverick Protocol
MAV
|
$0.3873 | 0.8% | 3.7% | 6.6% | 40.5% | $6,931,791 | $96,946,927 | $775,575,414 | 0.13 | |||
483 |
Kinesis Silver
KAG
|
$27.52 | 0.1% | 0.1% | 3.5% | 0.9% | $427,616 | $96,890,284 | - | ||||
484 |
Gearbox
GEAR
|
$0.01784 | 1.2% | 1.3% | 10.5% | 23.4% | $634,538 | $96,690,551 | $178,796,638 | 0.54 | |||
485 |
リクエストネットワーク
REQ
|
$0.1253 | 0.8% | 1.0% | 4.3% | 22.9% | $1,787,827 | $96,660,581 | $125,693,018 | 0.77 | |||
486 |
キープ
KEEP
|
$0.1744 | 4.3% | 0.5% | 12.3% | 21.0% | $6,595.45 | $95,857,522 | $174,376,350 | 0.55 | |||
487 |
フォビトークン
HT
|
$0.5920 | 2.1% | 21.8% | 3.0% | 23.4% | $549,123 | $95,510,563 | $120,462,150 | 0.79 | |||
488 |
Maya Protocol
CACAO
|
$0.9542 | 0.1% | 3.1% | 2.9% | 22.1% | $1,891,004 | $95,435,858 | $95,435,858 | 1.0 | |||
489 |
NKN
NKN
|
$0.1231 | 0.5% | 1.2% | 10.8% | 37.9% | $4,977,635 | $95,352,661 | $95,353,041 | 1.0 | |||
490 |
Tokenlon
LON
|
$0.8429 | 0.1% | 2.4% | 3.9% | 5.4% | $371,636 | $95,284,692 | $114,981,486 | 0.83 | |||
491 |
Forta
FORT
|
$0.2798 | 0.2% | 1.0% | 20.4% | 33.1% | $1,604,231 | $95,128,984 | $278,940,688 | 0.34 | |||
492 |
Stella
ALPHA
|
$0.1087 | 1.0% | 1.5% | 4.0% | 36.9% | $2,845,937 | $95,036,127 | $109,236,927 | 0.87 | |||
493 |
Ergo
ERG
|
$1.26 | 0.2% | 3.3% | 0.1% | 26.5% | $778,909 | $94,945,758 | $123,592,425 | 0.77 | |||
494 |
Radiant Capital
RDNT
|
$0.1885 | 0.6% | 2.0% | 5.7% | 40.6% | $14,105,352 | $94,486,158 | $188,897,015 | 0.5 | |||
495 |
バンコール
BNT
|
$0.7014 | 0.2% | 0.7% | 7.6% | 20.1% | $1,421,989 | $94,291,970 | $94,291,970 | 1.0 | |||
496 |
Marblex
MBX
|
$0.7864 | 0.3% | 2.5% | 6.0% | 29.5% | $1,762,151 | $93,608,647 | $253,699,004 | 0.37 | |||
497 |
Mobox
MBOX
|
$0.3337 | 1.7% | 0.7% | 1.9% | 23.7% | $11,367,872 | $93,294,895 | $159,413,017 | 0.59 | |||
498 |
Quasar
QSR
|
$0.1630 | 0.7% | 3.0% | 1.3% | 32.1% | $1,334.11 | $93,031,020 | $104,426,502 | 0.89 | |||
499 |
OMG
OMG
|
$0.6542 | 0.8% | 0.9% | 9.2% | 32.5% | $11,339,144 | $92,062,749 | $92,062,749 | 1.0 | |||
500 |
USDX
USDX
|
$0.8292 | 1.1% | 0.7% | 1.8% | 5.6% | $301,916 | $91,651,390 | $91,647,930 | 1.0 |
14090 中、401~500 の結果を表示
行