仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.18 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.8 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,986 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,179,986,485,788
時価総額
0.0%
$45,849,472,159
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Berachain
BERA
|
$0.5909 | 0.1% | 1.0% | 12.8% | 18.5% | $7,516,219 | $82,223,391 | $308,326,266 | 0.27 |
|
||
| 502 |
ViciCoin
VCNT
|
$17.09 | 0.1% | 0.3% | 0.0% | 0.7% | $69,821.47 | $82,094,513 | $170,851,733 | 0.48 |
|
||
| 503 |
ChainOpera AI
COAI
|
$0.4162 | 0.3% | 0.1% | 3.5% | 15.2% | $5,279,278 | $81,782,269 | $416,238,671 | 0.2 |
|
||
| 504 |
staked USD1+
SUSD1+
|
$1.01 | - | - | - | - | $507.37 | $81,681,955 | $81,681,955 | 1.0 |
|
||
| 505 |
ヌメライ
NMR
|
$10.08 | 0.3% | 1.2% | 1.1% | 9.3% | $45,689,166 | $80,729,961 | $107,349,926 | 0.75 |
|
||
| 506 |
Moo Deng
MOODENG
|
$0.08118 | 0.6% | 1.0% | 0.3% | 6.1% | $8,038,416 | $80,368,636 | $80,368,636 | 1.0 |
|
||
| 507 |
Binance-Peg SHIB
SHIB
|
購入する
|
$0.058654 | 0.2% | 0.9% | 2.5% | 2.7% | $17,018.36 | $79,730,631 | $79,730,631 | 1.0 |
|
|
| 508 |
Avant Staked USD
SAVUSD
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.8% | $48,656.10 | $79,690,856 | $79,690,856 | 1.0 |
|
||
| 509 |
ORE
ORE
|
$188.68 | 0.3% | 17.2% | 11.0% | 114.2% | $2,829,806 | $79,353,386 | $79,353,386 | 1.0 |
|
||
| 510 |
Venom
VENOM
|
$0.03709 | 0.1% | 0.8% | 5.6% | 25.5% | $1,486,056 | $78,985,989 | $272,101,669 | 0.29 |
|
||
| 511 |
XYO Network
XYO
|
$0.005664 | 0.1% | 0.6% | 6.5% | 1.0% | $3,090,420 | $78,915,258 | $78,915,258 | 1.0 |
|
||
| 512 |
Polymesh
POLYX
|
$0.06388 | 0.6% | 3.6% | 7.9% | 7.7% | $16,986,421 | $78,640,147 | $78,640,147 | 1.0 |
|
||
| 513 |
リクエストネットワーク
REQ
|
$0.1055 | 0.1% | 0.0% | 2.8% | 1.8% | $835,326 | $78,461,810 | $105,356,676 | 0.74 |
|
||
| 514 |
INI
INI
|
$0.1194 | 0.0% | 0.3% | 4.0% | 9.4% | $991,269 | $78,412,115 | $717,980,406 | 0.11 |
|
||
| 515 |
Bio Protocol
BIO
|
$0.04407 | 0.0% | 0.4% | 7.9% | 13.2% | $21,604,672 | $78,021,855 | $146,367,086 | 0.53 |
|
||
| 516 |
Chia
XCH
|
$5.32 | 1.0% | 2.7% | 10.3% | 0.4% | $4,064,907 | $77,869,616 | $175,710,091 | 0.44 |
|
||
| 517 |
earnAUSD
EARNAUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | - | $105,200 | $77,581,957 | $77,581,957 | 1.0 |
|
||
| 518 |
Snek
SNEK
|
$0.001035 | 0.0% | 2.7% | 9.1% | 17.9% | $2,222,268 | $77,473,977 | $77,983,218 | 0.99 |
|
||
| 519 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
購入する
|
$3,780.52 | 0.2% | 0.2% | 1.8% | 4.8% | $179,211 | $77,469,668 | $77,469,668 | 1.0 |
|
|
| 520 |
Swop
SWOP
|
$0.007690 | - | - | - | - | $2.03 | $76,897,192 | $76,897,192 | 1.0 |
|
||
| 521 |
deBridge
DBR
|
$0.01867 | 0.1% | 0.5% | 2.8% | 15.4% | $2,224,890 | $76,886,149 | $186,709,402 | 0.41 |
|
||
| 522 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 523 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.7% | 0.9% | $1,555,997 | $76,444,224 | $76,444,224 | 1.0 |
|
||
| 524 |
Sahara AI
SAHARA
|
$0.02888 | 0.9% | 6.7% | 2.6% | 9.8% | $44,334,719 | $76,039,586 | $287,597,520 | 0.26 |
|
||
| 525 |
RedStone
RED
|
$0.2512 | 0.0% | 0.8% | 7.6% | 4.0% | $5,098,163 | $75,975,449 | $251,132,354 | 0.3 |
|
||
| 526 |
sUSDa
SUSDA
|
$1.01 | - | - | - | - | $0.00 | $75,926,946 | $75,926,946 | 1.0 |
|
||
| 527 |
Comedian
BAN
|
$0.07584 | 0.1% | 5.6% | 3.8% | 20.7% | $3,593,542 | $75,841,349 | $75,841,349 | 1.0 |
|
||
| 528 |
Helius Staked SOL
HSOL
|
$154.94 | 0.0% | 0.0% | 1.5% | 0.5% | $6,700.99 | $75,788,660 | $75,788,660 | 1.0 |
|
||
| 529 |
OpenEden OpenDollar
USDO
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.1% | $1,765.81 | $75,670,226 | $75,670,226 | 1.0 |
|
||
| 530 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,381,224 | $75,381,224 | 1.0 |
|
||
| 532 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.2% | 0.5% | 0.9% | $102,064 | $75,108,937 | $8,920,218,264 | 0.01 |
|
||
| 531 |
Celo
CELO
|
$0.1268 | 0.0% | 0.5% | 1.6% | 21.8% | $12,574,568 | $75,059,743 | $126,753,331 | 0.59 |
|
||
| 533 |
HashKey Platform Token
HSK
|
$0.2200 | 0.0% | 2.0% | 13.7% | 26.3% | $573,495 | $74,056,581 | $219,993,997 | 0.34 |
|
||
| 534 |
Unit Pump
UPUMP
|
$0.002310 | 0.9% | 2.7% | 0.2% | 19.1% | $2,427,966 | $74,009,872 | $2,319,925,264 | 0.03 |
|
||
| 535 |
RaveDAO
RAVE
|
$0.3192 | 0.7% | 1.4% | 23.9% | - | $12,826,847 | $73,508,908 | $319,187,618 | 0.23 |
|
||
| 536 |
Verus
VRSC
|
$0.9202 | 2.6% | 0.7% | 1.3% | 3.8% | $1,190.93 | $73,421,013 | $73,422,066 | 1.0 |
|
||
| 537 |
アンカー
ANKR
|
$0.007316 | 0.6% | 0.7% | 5.6% | 2.1% | $5,081,111 | $73,151,003 | $73,151,003 | 1.0 |
|
||
| 538 |
Vana
VANA
|
$2.37 | 0.6% | 0.1% | 1.5% | 16.6% | $4,833,199 | $73,045,407 | $284,592,493 | 0.26 |
|
||
| 539 |
L2 Standard Bridged WETH (Optimism)
WETH
|
購入する
|
$3,090.03 | 0.0% | 0.3% | 1.6% | 4.9% | $5,223,557 | $73,043,740 | $73,043,740 | 1.0 |
|
|
| 540 |
OKX Wrapped BTC
XBTC
|
$90,587.91 | 0.0% | 0.0% | 1.0% | 1.8% | $541,306 | $72,897,511 | $72,897,511 | 1.0 |
|
||
| 542 |
Puff The Dragon
PUFF
|
$0.08080 | 0.1% | 0.2% | 1.5% | 1.5% | $23,377.92 | $71,899,789 | $71,899,789 | 1.0 |
|
||
| 541 |
Paycoin
PCI
|
$0.07020 | 0.4% | 0.7% | 1.3% | 0.4% | $243,584 | $71,790,757 | $133,390,946 | 0.54 |
|
||
| 543 |
Midas mHYPER
MHYPER
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $13.03 | $71,590,057 | $71,590,057 | 1.0 |
|
||
| 544 |
Bridged Ether (StarkGate)
ETH
|
購入する
|
$3,094.13 | 0.4% | 0.6% | 1.8% | 4.4% | $857,850 | $70,985,365 | $70,985,365 | 1.0 |
|
|
| 545 |
Centrifuge
CFG
|
$0.1233 | 0.3% | 0.7% | 2.6% | 10.9% | $393,764 | $70,889,483 | $83,893,626 | 0.84 |
|
||
| 546 |
Orca
ORCA
|
$1.17 | 0.2% | 0.3% | 2.7% | 2.0% | $3,018,662 | $70,503,521 | $87,898,670 | 0.8 |
|
||
| 547 |
Planet IX
AIX
|
$0.3881 | 1.0% | 9.0% | 49.0% | 188.2% | $36,560.55 | $70,462,751 | $118,731,287 | 0.59 |
|
||
| 548 |
Matrixdock Gold
XAUM
|
$4,543.08 | 0.0% | 0.2% | 3.5% | 6.3% | $74,440.06 | $70,104,491 | $70,104,491 | 1.0 |
|
||
| 549 |
Black Phoenix
BPX
|
$0.01213 | 0.2% | 4.1% | 93.6% | 44549.6% | $26.49 | $69,947,250 | $96,151,364 | 0.73 |
|
||
| 550 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,321.25 | - | - | - | - | $12.46 | $69,730,226 | $69,730,226 | 1.0 |
|
||
| 551 |
Space and Time
SXT
|
$0.02620 | 0.3% | 2.3% | 0.5% | 5.9% | $4,507,329 | $69,677,576 | $131,084,969 | 0.53 |
|
||
| 552 |
Geodnet
GEOD
|
$0.1582 | 0.4% | 0.9% | 9.9% | 11.6% | $401,835 | $69,454,182 | $154,581,244 | 0.45 |
|
||
| 553 |
ウェーブス
WAVES
|
$0.6943 | 0.1% | 0.8% | 1.8% | 5.9% | $3,575,410 | $69,435,209 | $69,435,209 | 1.0 |
|
||
| 554 |
Memecoin
MEME
|
$0.001154 | 0.1% | 0.4% | 1.8% | 0.7% | $5,656,046 | $69,179,165 | $79,611,350 | 0.87 |
|
||
| 555 |
MindWaveDAO
NILA
|
$0.08197 | 0.0% | 0.1% | 4.1% | 7.8% | $204,067 | $69,081,162 | $86,643,580 | 0.8 |
|
||
| 556 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
購入する
|
$3,786.96 | 0.1% | 0.2% | 1.8% | 4.5% | $277,577 | $68,829,690 | $68,829,690 | 1.0 |
|
|
| 557 |
AtomOne
ATONE
|
$0.5695 | 0.2% | 0.1% | 7.5% | 16.2% | $9,357.82 | $68,680,897 | $75,420,220 | 0.91 |
|
||
| 558 |
Victoria VR
VR
|
$0.004077 | 0.0% | 0.3% | 12.1% | 11.8% | $859,372 | $68,471,443 | $68,471,443 | 1.0 |
|
||
| 559 |
SQD
SQD
|
$0.07203 | 0.0% | 2.1% | 10.3% | 58.8% | $5,880,166 | $68,336,092 | $96,290,122 | 0.71 |
|
||
| 560 |
Omni Network [Old]
OMNI
|
$1.34 | 0.1% | 0.4% | 1.5% | 1.4% | $51,096.61 | $68,302,444 | $133,631,963 | 0.51 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 561 |
Casper Network
CSPR
|
$0.004961 | 0.2% | 3.0% | 5.2% | 10.1% | $1,850,255 | $68,114,717 | $70,517,288 | 0.97 |
|
||
| 562 |
UMA
UMA
|
$0.7622 | 0.4% | 1.7% | 1.9% | 5.8% | $3,691,639 | $68,010,485 | $97,004,190 | 0.7 |
|
||
| 563 |
AltLayer
ALT
|
$0.01300 | 0.0% | 0.1% | 0.3% | 0.6% | $4,381,586 | $67,581,456 | $129,964,339 | 0.52 |
|
||
| 564 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06741 | 1.1% | 1.6% | 6.4% | 3.0% | $5,845,121 | $67,332,961 | $67,332,961 | 1.0 |
|
||
| 565 |
Frax (prev. FXS)
FRAX
|
$0.7598 | 0.8% | 2.5% | 14.4% | 1.8% | $2,858,560 | $67,042,411 | $75,740,148 | 0.89 |
|
||
| 566 |
ONFA
OFT
|
$0.6071 | 0.3% | 4.7% | 12.6% | 24.8% | $1,154,083 | $66,395,758 | $168,546,353 | 0.39 |
|
||
| 567 |
Mask Network
MASK
|
$0.6608 | 0.0% | 0.3% | 2.1% | 7.4% | $7,244,179 | $66,080,547 | $66,080,547 | 1.0 |
|
||
| 569 |
pumpBTC
PUMPBTC
|
$88,531.33 | 0.1% | 0.1% | 0.5% | 5.6% | $25.33 | $65,797,987 | $65,797,987 | 1.0 |
|
||
| 568 |
Cysic
CYS
|
$0.4086 | 1.3% | 4.9% | 0.0% | 57.9% | $5,258,341 | $65,680,907 | $408,463,349 | 0.16 |
|
||
| 570 |
Sign
SIGN
|
$0.03997 | 0.3% | 0.3% | 3.9% | 11.6% | $3,657,852 | $65,580,358 | $399,880,229 | 0.16 |
|
||
| 571 |
DFDV Staked SOL
DFDVSOL
|
$143.56 | 0.0% | 0.0% | 13.9% | 1.7% | $610.71 | $65,407,129 | $65,407,129 | 1.0 |
|
||
| 572 |
cWBTC
CWBTC
|
$1,819.08 | 0.0% | 0.1% | 0.7% | 2.1% | $0.00 | $64,868,916 | $64,868,916 | 1.0 |
|
||
| 573 |
Yooldo Games
ESPORTS
|
$0.4274 | 0.1% | 0.1% | 4.8% | 0.5% | $33,346,584 | $64,828,386 | $384,358,020 | 0.17 |
|
||
| 574 |
ループリング
LRC
|
$0.05201 | 0.2% | 0.6% | 2.3% | 9.4% | $5,062,889 | $64,809,922 | $71,461,668 | 0.91 |
|
||
| 575 |
Api3
API3
|
$0.4622 | 0.5% | 3.5% | 2.2% | 5.9% | $7,343,874 | $64,555,937 | $73,119,159 | 0.88 |
|
||
| 576 |
アイコン
ICX
|
$0.05894 | 0.4% | 0.6% | 1.8% | 10.8% | $714,023 | $64,074,184 | $64,936,352 | 0.99 |
|
||
| 577 |
Pundi X
PUNDIX
|
$0.2474 | 0.0% | 1.6% | 1.9% | 4.4% | $968,621 | $63,955,666 | $63,955,666 | 1.0 |
|
||
| 578 |
SKALE
SKL
|
$0.01055 | 0.4% | 0.5% | 1.6% | 10.7% | $3,293,138 | $63,931,762 | $64,080,087 | 1.0 |
|
||
| 579 |
Giggle Fund
GIGGLE
|
$63.85 | 0.1% | 3.1% | 10.7% | 17.1% | $35,743,238 | $63,849,539 | $63,849,539 | 1.0 |
|
||
| 580 |
USDX
USDX
|
$0.5686 | 0.1% | 3.3% | 5.9% | 0.6% | $5,801.17 | $63,435,535 | $63,435,535 | 1.0 |
|
||
| 581 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.4% | $9,130.94 | $63,393,138 | $63,393,138 | 1.0 |
|
||
| 582 |
BitDCA
BDCA
|
$0.8379 | 0.1% | 0.1% | 1.4% | 10.0% | $408,982 | $63,339,129 | $119,535,175 | 0.53 |
|
||
| 583 |
Avalanche Bridged WETH (Avalanche)
WETH
|
購入する
|
$3,092.70 | 0.2% | 0.2% | 1.6% | 4.7% | $7,454,430 | $63,312,616 | $63,312,616 | 1.0 |
|
|
| 584 |
GMT
GMT
|
$0.02026 | 1.1% | 6.1% | 26.1% | 20.5% | $162,090,689 | $62,912,706 | $102,593,568 | 0.61 |
|
||
| 585 |
APEX
AP3X
|
$0.04754 | 0.0% | 0.2% | 0.3% | 6.6% | $100,253 | $62,760,851 | $142,606,750 | 0.44 |
|
||
| 586 |
Terra
LUNA
|
$0.09048 | 0.4% | 0.4% | 6.3% | 46.7% | $20,564,782 | $62,229,338 | $97,599,783 | 0.64 |
|
||
| 587 |
MBG By Multibank Group
MBG
|
$0.4760 | 1.0% | 3.9% | 2.3% | 3.3% | $9,533,939 | $62,006,373 | $473,124,193 | 0.13 |
|
||
| 588 |
アーダー
ARDR
|
$0.06204 | 0.2% | 0.8% | 3.3% | 6.8% | $446,972 | $61,964,210 | $61,964,210 | 1.0 |
|
||
| 589 |
Audiera
BEAT
|
$0.4432 | 0.7% | 4.3% | 44.7% | 75.4% | $11,041,837 | $61,789,130 | $443,568,769 | 0.14 |
|
||
| 591 |
GOHOME
GOHOME
|
$117.51 | 0.1% | 0.6% | 1.8% | 3.0% | $1,373,389 | $61,652,058 | $1,175,132,071 | 0.05 |
|
||
| 590 |
Sologenic
SOLO
|
$0.1544 | 0.3% | 0.6% | 12.5% | 13.2% | $704,428 | $61,650,879 | $61,650,879 | 1.0 |
|
||
| 592 |
SMARDEX
SDEX
|
$0.006591 | 0.0% | 2.3% | 29.6% | 173.2% | $759,941 | $61,625,783 | $65,681,944 | 0.94 |
|
||
| 593 |
EthereumPoW
ETHW
|
$0.5704 | 0.3% | 0.6% | 0.5% | 2.9% | $1,824,874 | $61,467,803 | $61,467,803 | 1.0 |
|
||
| 594 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $4,921,365 | $61,283,872 | $61,283,872 | 1.0 |
|
||
| 595 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4,033.36 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $61,085,299 | $61,085,299 | 1.0 |
|
||
| 596 |
stUSDT Staked USDT
STUSDT
|
$0.9897 | - | 0.4% | 5.8% | 0.4% | $1.16 | $60,994,677 | $60,994,677 | 1.0 |
|
||
| 597 |
Swell Ethereum
SWETH
|
購入する
|
$3,423.05 | 0.1% | 0.1% | 1.8% | 4.5% | $44,354.82 | $60,950,271 | $60,950,271 | 1.0 |
|
|
| 598 |
TronBank
TBK
|
$0.6091 | 0.9% | 6.0% | 79.4% | - | $681,300 | $60,914,559 | $609,145,593 | 0.1 |
|
||
| 599 |
Lagrange
LA
|
$0.3150 | 0.5% | 0.8% | 4.3% | 7.8% | $7,278,941 | $60,791,000 | $314,979,273 | 0.19 |
|
||
| 602 |
BurnedFi
BURN
|
$4.88 | 0.4% | 1.4% | 26.0% | 27.0% | $9,260,924 | $60,407,030 | $60,407,030 | 1.0 |
|
18986 中、501～600 の結果を表示
行
またはアプリストアでチェック
