仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $48.8 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.57％です。
CoinGeckoは現在、 17,363 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,230,264,542,239
時価総額
0.4%
$48,821,294,658
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498 |
Xphere
XP
|
$0.01340 | 0.1% | 5.0% | 28.4% | 55.9% | $554,559 | $37,815,137 | $37,816,105 | 1.0 |
|
||
| 499 |
Gensyn
AI
|
$0.02882 | 0.3% | 5.1% | 28.1% | 10.3% | $56,177,042 | $37,794,085 | $289,681,918 | 0.13 |
|
||
| 500 |
ZEROBASE
ZBT
|
$0.1342 | 1.2% | 5.1% | 27.6% | 12.4% | $9,209,701 | $37,760,526 | $134,163,997 | 0.28 |
|
||
| 501 |
バイナンスUSD
BUSD
|
$0.9958 | 0.1% | 1.6% | 0.3% | 1.4% | $9,310.77 | $37,682,464 | $37,682,464 | 1.0 |
|
||
| 502 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,036.89 | 0.2% | 0.2% | 8.4% | 0.0% | $3,070,857 | $37,658,982 | $37,658,982 | 1.0 |
|
||
| 503 |
Fractal Bitcoin
FB
|
$0.3554 | 0.0% | 1.2% | 1.4% | 10.9% | $211,084 | $37,491,432 | $54,266,454 | 0.69 |
|
||
| 504 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$36.71 | 0.4% | 0.2% | 8.3% | 31.1% | $716,635 | $37,276,725 | $37,276,725 | 1.0 |
|
||
| 505 |
GEKKO
GEKKO
|
$0.066228 | 0.9% | 0.3% | 1.0% | 4.0% | $34,505.78 | $37,256,703 | $124,189,011 | 0.3 |
|
||
| 506 |
Sahara AI
SAHARA
|
$0.01065 | 0.1% | 2.0% | 7.6% | 68.4% | $6,561,338 | $37,188,117 | $106,518,057 | 0.35 |
|
||
| 507 |
VeThor
VTHO
|
$0.0003691 | 0.4% | 1.4% | 0.9% | 10.9% | $1,051,974 | $37,185,191 | $37,247,562 | 1.0 |
|
||
| 553 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 508 |
ヴァージ
XVG
|
購入する
|
$0.002232 | 1.2% | 1.2% | 0.1% | 10.0% | $2,566,167 | $36,849,543 | $36,923,253 | 1.0 |
|
|
| 509 |
アンカー
ANKR
|
$0.003675 | 0.2% | 0.7% | 4.6% | 5.1% | $5,803,170 | $36,759,658 | $36,759,658 | 1.0 |
|
||
| 510 |
Official FO
FO
|
$0.2849 | 2.3% | 6.7% | 22.6% | 61.6% | $715,976 | $36,651,082 | $278,522,117 | 0.13 |
|
||
| 511 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$725.01 | 0.0% | 0.1% | 2.2% | 1.0% | $533,611 | $36,545,720 | $36,545,720 | 1.0 |
|
||
| 512 |
Fogo
FOGO
|
購入する
|
$0.009436 | 0.3% | 1.5% | 5.8% | 19.1% | $2,752,083 | $36,322,299 | $94,560,956 | 0.38 |
|
|
| 513 |
MANTRA
MANTRA
|
$0.006763 | 0.5% | 2.2% | 0.9% | 2.0% | $4,292,692 | $36,147,821 | $49,394,383 | 0.73 |
|
||
| 514 |
UMA
UMA
|
$0.3933 | 0.6% | 0.3% | 2.1% | 4.0% | $2,182,752 | $36,078,431 | $50,812,603 | 0.71 |
|
||
| 515 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,253.64 | $35,885,828 | $35,885,828 | 1.0 |
|
||
| 516 |
Cap
CAP
|
$0.02303 | 8.5% | 22.9% | 19.3% | 0.0% | $387,040,040 | $35,846,528 | $229,785,434 | 0.16 |
|
||
Midas Hyperithm BTC
MHYPERBTC
|
$64,328.85 | 0.3% | 0.6% | 4.7% | 1.0% | $119.18 | $35,773,878 | $35,773,878 | 1.0 |
|
|||
| 517 |
TDCCP
TDCCP
|
$0.05617 | 0.2% | 3.0% | 13.8% | 13.2% | $21,768.36 | $35,746,403 | $35,746,403 | 1.0 |
|
||
| 518 |
Vana
VANA
|
$1.16 | 0.1% | 0.2% | 9.0% | 3.9% | $632,508 | $35,680,582 | $139,015,253 | 0.26 |
|
||
| 519 |
Snowbank
SB
|
$223.30 | 0.1% | 10.4% | 1.5% | 0.3% | $319.98 | $35,650,998 | $35,650,997,601,488,740 | 0.0 |
|
||
| 520 |
BurnedFi
BURN
|
$2.89 | 0.0% | 1.4% | 9.6% | 11.9% | $90,447.15 | $35,620,724 | $35,620,724 | 1.0 |
|
||
| 521 |
Elexium
EX
|
$4.02 | 0.1% | 4.5% | 1.8% | 34.0% | $6,177.80 | $35,596,705 | $35,596,705 | 1.0 |
|
||
| 522 |
TokenOS AI
TOS
|
$0.03555 | 0.8% | 7.9% | 101.6% | 460.0% | $42,714.18 | $35,546,923 | $35,546,923 | 1.0 |
|
||
| 523 |
OpenLedger
OPEN
|
$0.1649 | 0.3% | 4.8% | 1.5% | 7.9% | $11,528,863 | $35,530,237 | $164,873,488 | 0.22 |
|
||
| 524 |
Rekt
REKT
|
$0.078441 | 0.2% | 1.0% | 19.4% | 3.0% | $422,792 | $35,515,775 | $35,515,775 | 1.0 |
|
||
| 525 |
OpenServ
SERV
|
$0.04563 | 0.6% | 2.5% | 31.8% | 14.9% | $724,086 | $35,219,613 | $45,739,758 | 0.77 |
|
||
| 526 |
Zerebro
ZEREBRO
|
$0.03520 | 0.3% | 8.7% | 13.9% | 65.8% | $7,653,349 | $35,212,598 | $35,212,598 | 1.0 |
|
||
| 527 |
Unipoly
UNP
|
$0.1255 | 0.2% | 0.5% | 3.4% | 5.1% | $150,333 | $35,040,936 | $125,491,301 | 0.28 |
|
||
| 528 |
Terra
LUNA
|
$0.04920 | 0.4% | 1.6% | 1.7% | 4.3% | $2,724,581 | $34,928,188 | $58,380,895 | 0.6 |
|
||
| 529 |
Apro
AT
|
$0.1515 | 0.5% | 1.2% | 3.1% | 15.1% | $4,891,432 | $34,856,803 | $151,551,316 | 0.23 |
|
||
| 530 |
eBTC
EBTC
|
$62,851.65 | 0.4% | 0.7% | 4.9% | 18.8% | $9,024.84 | $34,855,686 | $34,859,334 | 1.0 |
|
||
| 531 |
Atoshi
ATOS
|
$0.03814 | 0.2% | 0.8% | 1.3% | 10.3% | $13,906.88 | $34,454,395 | $3,814,871,438 | 0.01 |
|
||
| 532 |
Dual
DUAL
|
$0.004553 | 0.4% | 5.9% | 41.6% | 36.7% | $327,129 | $34,429,139 | $45,535,572 | 0.76 |
|
||
| 533 |
KGeN
KGEN
|
$0.1732 | 2.4% | 4.6% | 23.4% | 14.7% | $965,474 | $34,376,289 | $173,025,334 | 0.2 |
|
||
| 534 |
GAL (migrated to Gravity - G)
GAL
|
$0.2691 | 0.7% | 1.0% | 2.5% | 6.8% | $5.07 | $34,374,155 | $53,815,006 | 0.64 |
|
||
| 535 |
Spacecoin
SPACE
|
$0.006190 | 0.2% | 1.5% | 0.3% | 3.9% | $2,193,653 | $34,361,143 | $129,936,671 | 0.26 |
|
||
| 536 |
FINS
FINS
|
$0.04067 | 0.0% | 0.0% | 0.0% | 269123.2% | $42,644.51 | $34,347,046 | - |
|
|||
| 537 |
cat in a dogs world
MEW
|
$0.0003854 | 0.7% | 0.6% | 8.0% | 1.5% | $3,086,165 | $34,325,532 | $34,325,532 | 1.0 |
|
||
| 538 |
BIM
BIM
|
$1.14 | 0.0% | 0.6% | 12.4% | 9.7% | $202,348 | $34,293,815 | $34,293,815 | 1.0 |
|
||
| 539 |
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.8% | 0.4% | 0.3% | 0.3% | $80,190.67 | $34,272,048 | $34,272,048 | 1.0 |
|
||
| 540 |
Ozapay
OZA
|
$0.04495 | 0.2% | 2.3% | 20.7% | 30.7% | $1,277.73 | $34,144,591 | $44,811,513 | 0.76 |
|
||
| 541 |
Hermez Network
HEZ
|
$3.08 | 0.1% | 0.5% | 2.9% | 1.2% | $15,101.73 | $34,058,334 | $34,058,334 | 1.0 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$197.49 | 0.2% | 0.6% | 1.5% | 8.2% | $1,773,240 | $33,536,591 | $186,120,436 | 0.18 |
|
||
| 543 |
Zest Protocol
ZEST
|
$0.2269 | 1.1% | 1.7% | 6.4% | 5.2% | $4,867,752 | $33,147,060 | $227,034,656 | 0.15 |
|
||
| 544 |
MicroStrategy xStock
MSTRX
|
$106.89 | 0.1% | 1.5% | 27.4% | 16.4% | $769,383 | $33,051,441 | $124,355,412 | 0.27 |
|
||
| 545 |
Fabric Protocol
ROBO
|
$0.01479 | 0.4% | 2.9% | 17.5% | 27.4% | $1,897,246 | $32,992,983 | $147,884,281 | 0.22 |
|
||
| 546 |
Api3
API3
|
$0.2300 | 0.4% | 1.1% | 2.0% | 11.5% | $4,529,401 | $32,970,270 | $40,089,152 | 0.82 |
|
||
| 547 |
Zora
ZORA
|
$0.007360 | 1.7% | 0.0% | 5.8% | 22.7% | $12,198,103 | $32,899,538 | $73,600,757 | 0.45 |
|
||
| 548 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,424,066 | $32,797,440 | $32,797,440 | 1.0 |
|
||
| 549 |
Nasdaq xStock
QQQX
|
$723.46 | 0.0% | 0.1% | 2.1% | 1.4% | $192,338 | $32,780,365 | $184,106,129 | 0.18 |
|
||
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $261.95 | $32,472,345 | $32,472,345 | 1.0 |
|
|||
| 550 |
Casper Network
CSPR
|
$0.001959 | 0.2% | 2.4% | 13.0% | 19.8% | $793,981 | $32,447,880 | $38,523,280 | 0.84 |
|
||
| 551 |
USTBL
USTBL
|
購入する
|
$1.06 | 0.1% | 0.0% | 0.0% | 0.3% | $6,007.62 | $32,327,930 | $32,327,930 | 1.0 |
|
|
| 552 |
Bitget Wrapped BTC
BGBTC
|
$62,264.49 | 0.0% | 0.0% | 3.2% | 1.0% | $4,873.54 | $32,315,273 | $32,315,273 | 1.0 |
|
||
| 553 |
Dogelon Mars
ELON
|
$0.073222 | 0.4% | 2.0% | 14.9% | 9.4% | $4,339,443 | $32,216,705 | $32,216,705 | 1.0 |
|
||
| 554 |
Resupply USD
REUSD
|
$0.9932 | 0.2% | 0.1% | 8.4% | 0.2% | $142,127 | $32,195,501 | $32,195,501 | 1.0 |
|
||
| 555 |
Lumia
LUMIA
|
$0.1345 | 0.8% | 7.0% | 13.1% | 52.7% | $2,651,666 | $32,132,721 | $32,132,721 | 1.0 |
|
||
| 556 |
Avantis
AVNT
|
$0.09731 | 0.9% | 0.1% | 1.6% | 11.3% | $5,603,291 | $32,086,651 | $97,531,115 | 0.33 |
|
||
| 557 |
Goldfish Gold
GGBR
|
$4.16 | 0.0% | 0.0% | 2.2% | 6.6% | $114,117 | $32,061,794 | $104,080,562 | 0.31 |
|
||
| 558 |
PumpMeme
PM
|
$1.00 | 0.8% | 0.7% | 4.5% | 0.1% | $124,104 | $32,050,929 | $100,134,074 | 0.32 |
|
||
| 559 |
Verus
VRSC
|
$0.3978 | 0.2% | 7.9% | 5.4% | 10.5% | $71.63 | $32,030,901 | $32,030,933 | 1.0 |
|
||
| 560 |
Anvil
ANVL
|
$0.0003953 | 0.5% | 0.4% | 3.6% | 6.2% | $121,935 | $31,984,241 | $39,530,914 | 0.81 |
|
||
| 561 |
TerraClassicUSD
USTC
|
$0.005735 | 1.2% | 0.7% | 5.2% | 0.3% | $1,033,330 | $31,980,555 | $34,866,211 | 0.92 |
|
||
| 562 |
StorX
SRX
|
$0.05268 | 0.1% | 0.1% | 1.1% | 3.4% | $2,020,863 | $31,962,555 | $31,962,555 | 1.0 |
|
||
| 563 |
パクソス
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,263,770 | $31,944,596 | $31,944,596 | 1.0 |
|
||
| 564 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,840,114 | $31,933,624 | $31,933,624 | 1.0 |
|
||
| 565 |
Core
CORE
|
$0.02561 | 1.1% | 0.9% | 0.6% | 6.3% | $3,179,560 | $31,835,153 | $53,798,224 | 0.59 |
|
||
| 566 |
シアコイン
SC
|
$0.0006388 | 0.0% | 1.0% | 0.7% | 13.7% | $2,634,019 | $31,778,706 | $31,778,706 | 1.0 |
|
||
| 567 |
Hive Dollar
HBD
|
$0.9617 | 0.4% | 0.4% | 12.7% | 9.1% | $2,248.55 | $31,741,347 | $31,741,372 | 1.0 |
|
||
| 568 |
ファンフェア
FUN
|
$0.002994 | 0.5% | 1.3% | 48.8% | 107.7% | $2,483,451 | $31,725,731 | $32,926,032 | 0.96 |
|
||
| 569 |
Perle
PRL
|
$0.1817 | 1.0% | 0.2% | 23.0% | 0.4% | $3,401,964 | $31,701,974 | $181,154,135 | 0.18 |
|
||
| 570 |
Kekius Maximus
KEKIUS
|
$0.03165 | 0.2% | 3.5% | 27.6% | 39.6% | $368.42 | $31,659,245 | $31,659,245 | 1.0 |
|
||
| 621 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.7% | $0.00 | $31,455,042 | $31,455,042 | 1.0 |
|
||
| 571 |
Utya
UTYA
|
$0.03142 | 1.6% | 19.1% | 89.6% | 106.8% | $1,145,497 | $31,396,929 | $31,396,929 | 1.0 |
|
||
| 570 |
V.I.T.R.I.O.L. Network
VIT
|
$0.07100 | 0.0% | 26.0% | 14.5% | 0.0% | $4,916.24 | $31,393,644 | $51,117,648 | 0.61 |
|
||
| 572 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.1% | 1.0% | 0.8% | $15,844.24 | $31,129,261 | $31,129,261 | 1.0 |
|
||
| 573 |
Talus
US
|
$0.01709 | 0.4% | 0.3% | 80.7% | 41.7% | $3,094,268 | $31,047,744 | $170,916,985 | 0.18 |
|
||
| 625 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 574 |
Vanta Network
SN8
|
$6.47 | 0.1% | 0.3% | 5225.3% | 5187.4% | $60,664.96 | $30,680,576 | $30,680,576 | 1.0 |
|
||
| 575 |
Snek
SNEK
|
$0.0004099 | 0.7% | 4.0% | 34.7% | 43.1% | $2,683,499 | $30,625,549 | $30,845,390 | 0.99 |
|
||
| 576 |
FOLKS
FOLKS
|
$1.83 | 0.6% | 3.1% | 14.4% | 49.9% | $1,448,472 | $30,584,328 | $91,610,571 | 0.33 |
|
||
| 577 |
BOLD
BOLD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.1% | $233,189 | $30,550,703 | $30,550,703 | 1.0 |
|
||
| 578 |
Bityuan
BTY
|
$0.04145 | 0.1% | 9.3% | 15.5% | 39.8% | $207,622 | $30,488,461 | $30,488,560 | 1.0 |
|
||
| 579 |
Momentum
MMT
|
$0.1490 | 0.0% | 3.8% | 25.9% | 36.0% | $3,772,445 | $30,394,005 | $148,920,563 | 0.2 |
|
||
| 580 |
SSV Network
SSV
|
$2.06 | 0.6% | 0.4% | 2.4% | 0.3% | $3,607,536 | $30,270,913 | $30,270,913 | 1.0 |
|
||
| 581 |
Irys
IRYS
|
$0.01512 | 0.7% | 0.4% | 1.9% | 21.6% | $2,890,417 | $30,227,318 | $151,136,590 | 0.2 |
|
||
| 582 |
Across Protocol
ACX
|
$0.04288 | 0.1% | 1.0% | 2.5% | 7.6% | $1,603,109 | $30,217,000 | $42,881,818 | 0.7 |
|
||
| 583 |
Mango
MNGO
|
$0.02704 | 4.5% | 6.8% | 11.9% | 1.7% | $73,953.62 | $30,216,029 | $135,198,754 | 0.22 |
|
||
| 584 |
Chia
XCH
|
$1.62 | 0.0% | 3.3% | 0.2% | 25.3% | $2,807,851 | $30,171,837 | $56,685,971 | 0.53 |
|
||
| 585 |
Anoma
XAN
|
$0.01202 | 0.3% | 5.6% | 20.6% | 51.2% | $5,501,370 | $30,108,804 | $120,435,215 | 0.25 |
|
||
| 586 |
Nosana
NOS
|
$0.3007 | 0.3% | 2.8% | 8.4% | 0.6% | $240,417 | $30,065,174 | $30,065,174 | 1.0 |
|
||
| 587 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.0% | 0.7% | 1.6% | $116,951 | $29,997,187 | $29,997,267 | 1.0 |
|
||
| 588 |
Everything
EV
|
$0.0003000 | 0.7% | 2.6% | 3.7% | 25.4% | $2,746.92 | $29,954,929 | $29,954,929 | 1.0 |
|
||
| 589 |
World Mobile Token
WMTX
|
$0.03512 | 0.7% | 2.5% | 12.2% | 14.1% | $1,058,223 | $29,921,052 | $70,247,535 | 0.43 |
|
||
| 590 |
Velodrome Finance
VELO
|
$0.02426 | 0.1% | 0.6% | 56.4% | 84.8% | $3,187,018 | $29,920,873 | $61,343,374 | 0.49 |
|
||
| 591 |
Wiki Cat
WKC
|
$0.075562 | 0.5% | 1.1% | 10.1% | 2.5% | $161,004 | $29,858,335 | $46,541,151 | 0.64 |
|
9165 中、501～600 の結果を表示
行
またはアプリストアでチェック
