仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.86 兆です。過去24時間で2.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $677 兆です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,087 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と Privacy Blockchain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
Nockchain
NOCK
|
$0.01965 | 1.0% | 17.6% | 1.1% | 49.0% | $1,515,132 | $46,141,441 | $84,408,468 | 0.55 |
|
||
| 505 |
ヴァージ
XVG
|
購入する
|
$0.002773 | 0.4% | 6.2% | 13.4% | 5.1% | $1,376,955 | $45,821,665 | $45,913,322 | 1.0 |
|
|
| 506 |
Metronome Synth USD
MSUSD
|
$0.8848 | 0.0% | 0.1% | 0.1% | 40.0% | $3,089,365 | $45,742,108 | $45,741,359 | 1.0 |
|
||
| 507 |
AI Analysis Token
AIAT
|
$0.3844 | 0.6% | 0.8% | 0.3% | 8.5% | $37,441.63 | $45,511,688 | $192,215,088 | 0.24 |
|
||
| 508 |
ナノ
XNO
|
$0.3399 | 0.7% | 3.8% | 9.3% | 8.7% | $235,298 | $45,284,758 | $45,284,758 | 1.0 |
|
||
| 509 |
RaveDAO
RAVE
|
$0.1674 | 0.9% | 7.3% | 15.6% | 33.9% | $1,556,032 | $45,232,531 | $167,388,402 | 0.27 |
|
||
| 510 |
アンカー
ANKR
|
$0.004519 | 0.8% | 4.5% | 8.3% | 5.6% | $5,264,695 | $45,186,013 | $45,186,013 | 1.0 |
|
||
| 511 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$231.32 | 0.0% | 2.7% | 0.1% | 2.7% | $11,909,423 | $44,996,587 | $44,138,857 | 1.02 |
|
||
| 512 |
Popcat
POPCAT
|
$0.04591 | 0.1% | 6.6% | 12.9% | 11.2% | $9,478,243 | $44,994,694 | $44,994,694 | 1.0 |
|
||
| 513 |
ALEO
ALEO
|
$0.03035 | 0.8% | 2.7% | 7.1% | 75.4% | $2,506,072 | $44,891,224 | $63,305,574 | 0.71 |
|
||
| 514 |
Acurast
ACU
|
$0.1100 | 0.1% | 8.9% | 16.2% | 23.3% | $2,268,055 | $44,715,815 | $113,443,016 | 0.39 |
|
||
| 515 |
Mask Network
MASK
|
$0.4451 | 0.2% | 5.0% | 4.3% | 4.1% | $4,258,676 | $44,512,194 | $44,512,194 | 1.0 |
|
||
| 516 |
NVIDIA xStock
NVDAX
|
$231.55 | 0.2% | 2.7% | 0.0% | 2.6% | $12,612,549 | $44,494,614 | $240,009,767 | 0.19 |
|
||
| 517 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,039.85 | 0.1% | 4.6% | 4.5% | 4.1% | $19,264,785 | $44,439,021 | $42,012,601 | 1.06 |
|
||
| 518 |
Lombard
BARD
|
購入する
|
$0.1219 | 0.1% | 2.5% | 11.3% | 6.8% | $3,035,745 | $44,356,242 | $121,941,560 | 0.36 |
|
|
| 519 |
NovaChargeX Coin
NCX
|
$0.3695 | 0.0% | 0.0% | 5.6% | 16.3% | $557,209 | $44,341,050 | $44,341,050 | 1.0 |
|
||
| 520 |
アーク
ARK
|
$0.2219 | 0.4% | 4.5% | 7.8% | 92.5% | $5,793,164 | $44,295,338 | $44,295,379 | 1.0 |
|
||
| 521 |
DAPPOS
DOS
|
$0.2190 | 1.2% | 0.2% | 0.6% | 0.9% | $13,319,306 | $43,796,116 | $218,980,578 | 0.2 |
|
||
| 522 |
Aurora
AURORA
|
$0.05879 | 0.1% | 2.8% | 4.1% | 257.1% | $1,933,948 | $43,632,451 | $58,776,964 | 0.74 |
|
||
| 523 |
Fractal Bitcoin
FB
|
$0.3903 | 0.3% | 0.6% | 5.4% | 12.7% | $860,833 | $43,413,967 | $62,342,862 | 0.7 |
|
||
| 525 |
Boner Coin
BONER
|
$0.04321 | 1.5% | 10.3% | 3.4% | 0.6% | $3,330,063 | $43,207,551 | $43,207,551 | 1.0 |
|
||
| 524 |
Vanta Network
SN8
|
$7.94 | 0.5% | 7.9% | 7.9% | 12.5% | $325,719 | $43,184,205 | $43,184,205 | 1.0 |
|
||
| 526 |
Catizen
CATI
|
$0.06494 | 0.0% | 3.8% | 3.8% | 3.6% | $2,258,036 | $43,164,349 | $64,938,153 | 0.66 |
|
||
| 527 |
Aztec
AZTEC
|
$0.01441 | 0.3% | 6.6% | 18.2% | 3.4% | $3,634,384 | $43,115,983 | $149,187,160 | 0.29 |
|
||
| 529 |
Nillion
NIL
|
$0.08484 | 0.3% | 5.8% | 1.8% | 68.5% | $16,584,763 | $43,081,796 | $85,763,522 | 0.5 |
|
||
| 528 |
Hydration
HDX
|
$0.007274 | 1.1% | 1.0% | 0.2% | 9.3% | $46,228.48 | $43,050,119 | $46,721,756 | 0.92 |
|
||
| 530 |
Notcoin
NOT
|
$0.0004316 | 0.7% | 6.8% | 12.6% | 6.8% | $5,540,273 | $42,912,608 | $44,217,452 | 0.97 |
|
||
| 531 |
Api3
API3
|
$0.2914 | 0.7% | 5.7% | 4.3% | 25.3% | $21,385,899 | $42,821,327 | $54,557,963 | 0.78 |
|
||
| 533 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,040.99 | 0.3% | 4.6% | 4.7% | 4.2% | $5,565,063 | $42,660,325 | $42,660,475 | 1.0 |
|
||
| 532 |
Alchemist AI
ALCH
|
$0.04265 | 0.9% | 5.2% | 17.7% | 44.3% | $3,045,128 | $42,648,042 | $42,648,042 | 1.0 |
|
||
| 534 |
Magic Eden
ME
|
$0.06846 | 0.5% | 4.6% | 9.2% | 3.5% | $4,234,324 | $42,451,381 | $68,460,661 | 0.62 |
|
||
| 535 |
VVS Finance
VVS
|
$0.069737 | 0.1% | 5.3% | 12.3% | 0.9% | $115,394 | $42,406,419 | $92,611,191 | 0.46 |
|
||
| 536 |
Mog Coin
MOG
|
$0.061082 | 0.8% | 4.8% | 6.5% | 2.9% | $8,914,638 | $42,274,318 | $42,274,318 | 1.0 |
|
||
| 537 |
Atoshi
ATOS
|
$0.04661 | 1.5% | 0.6% | 8.4% | 11.9% | $38,207.92 | $42,098,355 | $4,661,228,579 | 0.01 |
|
||
| 538 |
リクエストネットワーク
REQ
|
$0.05281 | 0.2% | 1.8% | 3.3% | 2.0% | $354,471 | $42,075,897 | $52,782,263 | 0.8 |
|
||
| 539 |
Frankencoin
ZCHF
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.8% | $275,815 | $42,050,135 | $42,050,135 | 1.0 |
|
||
| 540 |
Loaded Lions
LION
|
購入する
|
$0.001369 | 0.4% | 3.0% | 11.2% | 10.6% | $65,617.64 | $42,014,533 | $136,944,376 | 0.31 |
|
|
| 541 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 0.1% | 2.8% | $822.72 | $41,994,054 | $41,994,054 | 1.0 |
|
||
| 542 |
Main Street USD
MSUSD
|
$0.5544 | 0.0% | 1.1% | 1.7% | 17.9% | $1,591.27 | $41,952,936 | $41,952,936 | 1.0 |
|
||
| 544 |
Concordium
CCD
|
$0.003285 | 0.5% | 0.3% | 9.6% | 8.0% | $195,674 | $41,860,764 | $48,269,962 | 0.87 |
|
||
| 545 |
Space and Time
SXT
|
$0.008992 | 1.8% | 0.7% | 5.7% | 0.1% | $2,424,033 | $41,764,053 | $44,960,136 | 0.93 |
|
||
| 543 |
Casper Network
CSPR
|
$0.002400 | 0.2% | 0.6% | 5.7% | 16.5% | $1,148,598 | $41,593,477 | $48,094,681 | 0.86 |
|
||
| 546 |
バンド
BAND
|
$0.2257 | 1.1% | 0.9% | 4.4% | 16.0% | $3,213,912 | $41,425,293 | $41,425,932 | 1.0 |
|
||
| 547 |
FOLKS
FOLKS
|
$2.30 | 0.7% | 0.7% | 8.2% | 15.0% | $831,533 | $41,371,130 | $115,014,956 | 0.36 |
|
||
| 548 |
SSV Network
SSV
|
$2.80 | 0.5% | 3.9% | 10.3% | 4.2% | $3,972,489 | $41,193,770 | $41,193,770 | 1.0 |
|
||
| 549 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,803,917 | $41,185,384 | $41,185,384 | 1.0 |
|
||
| 550 |
cat in a dogs world
MEW
|
$0.0004628 | 0.2% | 5.2% | 7.7% | 9.4% | $4,253,018 | $41,135,153 | $41,135,153 | 1.0 |
|
||
| 551 |
Ontology Gas
ONG
|
$0.08526 | 0.4% | 0.7% | 7.8% | 11.3% | $1,144,919 | $41,127,435 | $68,206,211 | 0.6 |
|
||
| 552 |
GOHOME
GOHOME
|
$78.32 | 0.3% | 3.4% | 2.4% | 4.8% | $487,110 | $41,085,906 | $783,126,605 | 0.05 |
|
||
| 553 |
Nasdaq xStock
QQQX
|
$749.94 | 0.1% | 1.4% | 0.6% | 4.3% | $1,239,092 | $41,036,107 | $206,531,782 | 0.2 |
|
||
| 554 |
Movement
MOVE
|
$0.008788 | 0.8% | 5.6% | 13.6% | 1.8% | $5,644,127 | $40,957,244 | $87,883,224 | 0.47 |
|
||
| 555 |
BeethovenX sFTMX
SFTMX
|
$2.06 | 0.0% | 0.0% | 0.4% | 2.5% | $9.19 | $40,760,861 | $40,760,861 | 1.0 |
|
||
| 556 |
America Party
AMERICA
|
$0.079584 | 0.0% | 5.2% | 7.8% | 0.5% | $19.79 | $40,319,310 | $40,319,310 | 1.0 |
|
||
| 557 |
Synapse
SYN
|
$0.1836 | 1.4% | 6.7% | 0.5% | 103.5% | $18,523,672 | $40,216,842 | $45,895,694 | 0.88 |
|
||
| 558 |
Orbio.so
ORBIO
|
$0.04221 | 0.8% | 17.7% | 52.3% | 14.5% | $4,521,576 | $40,102,876 | $40,102,876 | 1.0 |
|
||
| 559 |
Keeta
KTA
|
購入する
|
$0.06527 | 0.1% | 0.5% | 5.3% | 16.1% | $826,953 | $40,079,089 | $65,271,757 | 0.61 |
|
|
| 561 |
STON
STON
|
$0.5675 | 0.3% | 2.4% | 6.2% | 22.6% | $13,022.49 | $39,986,112 | $56,748,611 | 0.7 |
|
||
| 564 |
KUB Coin
KUB
|
購入する
|
$0.5793 | 0.4% | 2.7% | 5.2% | 5.4% | $206,022 | $39,953,912 | $63,717,936 | 0.63 |
|
|
| 562 |
ロケットプール
RPL
|
$1.75 | 0.2% | 3.0% | 9.0% | 2.9% | $1,446,944 | $39,949,667 | $39,949,667 | 1.0 |
|
||
| 563 |
Moo Deng
MOODENG
|
$0.04034 | 0.1% | 6.0% | 13.9% | 6.1% | $6,354,722 | $39,931,815 | $39,931,815 | 1.0 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$349.57 | 0.0% | 0.3% | 2.9% | 3.0% | $9,255,516 | $39,909,311 | $185,355,463 | 0.22 |
|
||
| 566 |
ConstitutionDAO
PEOPLE
|
$0.007825 | 0.2% | 5.0% | 13.9% | 2.6% | $11,241,230 | $39,643,991 | $39,643,991 | 1.0 |
|
||
| 567 |
Unitas
UP
|
$0.1823 | 0.3% | 5.8% | 26.7% | 56.5% | $1,877,895 | $39,376,212 | $182,297,352 | 0.22 |
|
||
| 569 |
Moca Network
MOCA
|
$0.009253 | 0.6% | 2.4% | 9.7% | 4.4% | $1,978,456 | $39,170,032 | $82,249,645 | 0.48 |
|
||
| 570 |
Nesa
NES
|
$0.1345 | 0.3% | 1.9% | 11.0% | 9.6% | $5,026,279 | $39,136,014 | $138,821,164 | 0.28 |
|
||
| 568 |
τemplar
SN3
|
$6.91 | 0.2% | 7.5% | 17.0% | 8.9% | $137,922 | $39,097,989 | $39,097,989 | 1.0 |
|
||
| 572 |
Bifrost
BFC
|
$0.02810 | 10.8% | 8.6% | 0.2% | 158.7% | $6,065,815 | $39,089,613 | $66,548,578 | 0.59 |
|
||
| 571 |
ARCS
ARX
|
$0.007953 | 0.2% | 4.1% | 0.5% | 8.6% | $35,222.80 | $38,970,835 | $39,766,158 | 0.98 |
|
||
| 573 |
Magma Finance
MAGMA
|
$0.2050 | 1.0% | 5.6% | 9.4% | 14.2% | $3,109,112 | $38,950,748 | $205,003,935 | 0.19 |
|
||
| 574 |
Succinct
PROVE
|
$0.1993 | 0.2% | 3.2% | 13.7% | 4.2% | $5,878,416 | $38,863,560 | $199,300,308 | 0.2 |
|
||
| 575 |
COTI
COTI
|
$0.01293 | 0.2% | 2.0% | 6.5% | 26.9% | $28,141,271 | $38,517,799 | $38,518,265 | 1.0 |
|
||
| 576 |
LAB
LAB
|
$0.04955 | 1.1% | 0.7% | 6.2% | 27.7% | $10,698,823 | $38,427,362 | $49,548,985 | 0.78 |
|
||
| 577 |
Paycoin
PCI
|
$0.03753 | 0.4% | 1.4% | 2.2% | 0.2% | $529,773 | $38,378,596 | $71,309,419 | 0.54 |
|
||
| 578 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $42,418.06 | $38,233,705 | $38,233,705 | 1.0 |
|
||
| 579 |
エレクトロニウム
ETN
|
$0.002113 | 5.6% | 18.2% | 1.1% | 94.6% | $450,726 | $37,989,057 | $37,989,057 | 1.0 |
|
||
| 580 |
ステータス
SNT
|
$0.007831 | 0.3% | 2.4% | 6.9% | 5.9% | $2,428,648 | $37,837,085 | $53,291,668 | 0.71 |
|
||
| 582 |
BOLD
BOLD
|
$0.9944 | 0.0% | 0.0% | 0.2% | 0.5% | $1,784,243 | $37,710,043 | $37,713,104 | 1.0 |
|
||
| 583 |
NKYC Token
NKYC
|
$9.42 | 0.6% | 1.4% | 0.2% | 9.2% | $379,607 | $37,686,994 | $37,686,994 | 1.0 |
|
||
| 584 |
Auki
AUKI
|
$0.007327 | 0.1% | 6.0% | 8.8% | 68.3% | $67,322.85 | $37,681,717 | $73,194,872 | 0.51 |
|
||
| 585 |
AI Powered Finance
AIPF
|
$0.4473 | 0.6% | 5.1% | 20.2% | 9.7% | $314,270 | $37,326,294 | $37,326,294 | 1.0 |
|
||
| 586 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9,313,770 | $37,279,431 | $36,975,112 | 1.01 |
|
||
| 587 |
レイヴンコイン
RVN
|
購入する
|
$0.002257 | 0.3% | 2.0% | 6.1% | 26.9% | $4,702,046 | $37,239,329 | $37,242,828 | 1.0 |
|
|
| 588 |
Eurite
EURI
|
$1.12 | 0.1% | 0.1% | 0.3% | 3.5% | $5,342,386 | $37,155,974 | $37,155,974 | 1.0 |
|
||
| 589 |
TROLL
TROLL
|
$0.03710 | 0.6% | 6.7% | 20.8% | 28.5% | $3,000,384 | $37,057,239 | $37,057,239 | 1.0 |
|
||
| 590 |
ジェミニドル
GUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $355,870 | $37,055,085 | $37,055,085 | 1.0 |
|
||
| 591 |
Hermez Network
HEZ
|
$3.33 | 0.0% | 0.8% | 2.6% | 0.3% | $37,856.11 | $36,812,577 | $36,812,577 | 1.0 |
|
||
| 592 |
UMA
UMA
|
$0.3945 | 0.5% | 3.7% | 3.4% | 1.3% | $8,441,228 | $36,597,540 | $51,874,007 | 0.71 |
|
||
| 593 |
Mango
MNGO
|
$0.03246 | 0.1% | 0.7% | 3.6% | 2.0% | $70.55 | $36,274,957 | $162,308,852 | 0.22 |
|
||
| 594 |
Sahara AI
SAHARA
|
$0.008534 | 0.3% | 1.4% | 7.6% | 10.4% | $7,885,393 | $36,166,718 | $85,342,893 | 0.42 |
|
||
| 595 |
Noon USN
USN
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.0% | $85.97 | $36,102,062 | $36,102,062 | 1.0 |
|
||
| 596 |
Moolah
MOOLAH
|
$0.03603 | 0.6% | 0.1% | 6.0% | 5.9% | $710,781 | $36,029,177 | $36,029,177 | 1.0 |
|
||
| 597 |
ETHGas
GWEI
|
$0.01818 | 0.7% | 5.1% | 14.4% | 19.0% | $3,499,359 | $36,005,454 | $181,845,726 | 0.2 |
|
||
| 598 |
Rekt
REKT
|
$0.078529 | 0.2% | 4.7% | 8.0% | 2.7% | $208,897 | $35,881,582 | $35,881,582 | 1.0 |
|
||
| 599 |
アイオーテックス
IOTX
|
$0.003784 | 0.2% | 1.8% | 7.2% | 21.2% | $4,308,174 | $35,726,422 | $35,726,422 | 1.0 |
|
||
| 600 |
XPIN Network
XPIN
|
$0.0008404 | 5.2% | 3.9% | 5.1% | 15.2% | $1,723,289 | $35,649,149 | $84,043,819 | 0.42 |
|
||
| 601 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $35,349,492 | $35,349,492 | 1.0 |
|
||
| 602 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$231.39 | 0.0% | 2.8% | 0.1% | 2.6% | $1,387,279 | $35,318,021 | $35,318,550 | 1.0 |
|
||
| 603 |
Degen
DEGEN
|
$0.0009799 | 0.3% | 2.7% | 8.5% | 6.0% | $2,883,691 | $35,312,376 | $35,312,376 | 1.0 |
|
||
| 604 |
Orbs
ORBS
|
$0.007058 | 0.2% | 1.1% | 3.6% | 12.0% | $1,357,716 | $35,291,667 | $70,583,349 | 0.5 |
|
||
| 605 |
パワーレジャー
POWR
|
$0.06195 | 0.5% | 1.4% | 5.7% | 25.4% | $623,268 | $35,212,217 | $61,918,997 | 0.57 |
|
11229 中、501～600 の結果を表示
行
またはアプリストアでチェック
