仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.9 十億です。
ビットコイン占有率は 58.3％で、イーサリアム占有率は 9.81％です。
CoinGeckoは現在、 17,409 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,683,605,859,324
時価総額
1.1%
$64,857,148,007
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BDTCOIN
BDTC
|
$17.70 | 0.9% | 2.0% | 14.1% | 31.0% | $3,098,412 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 502 |
USDKG
USDKG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,407.11 | $49,998,655 | $49,998,655 | 1.0 |
|
||
| 503 |
Alloy Tether
AUSDT
|
$0.9991 | - | - | - | - | $99.91 | $49,954,512 | $49,954,512 | 1.0 |
|
||
| 504 |
Law Blocks AI
LBT
|
$0.2032 | 0.0% | 0.5% | 0.7% | 0.7% | $491,988 | $49,781,652 | $203,192,077 | 0.24 |
|
||
| 505 |
MANTRA
MANTRA
|
$0.009831 | 1.0% | 2.9% | 9.6% | 11.5% | $5,618,817 | $49,644,610 | $70,582,763 | 0.7 |
|
||
| 506 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 507 |
DMT-NAT
NAT
|
$0.061271 | 0.4% | 0.3% | 12.8% | 1.6% | $1,369,061 | $49,243,126 | $49,243,126 | 1.0 |
|
||
| 508 |
Terra
LUNA
|
$0.06887 | 2.4% | 4.9% | 1.9% | 4.8% | $16,705,890 | $48,928,921 | $81,782,490 | 0.6 |
|
||
| 509 |
Tellor Tributes
TRB
|
$17.43 | 0.9% | 3.7% | 14.0% | 18.7% | $11,935,392 | $48,584,874 | $49,799,075 | 0.98 |
|
||
| 510 |
Chia
XCH
|
$2.63 | 0.3% | 9.3% | 12.2% | 12.4% | $3,248,696 | $48,397,074 | $91,448,867 | 0.53 |
|
||
| 512 |
Api3
API3
|
$0.3399 | 0.5% | 4.9% | 10.5% | 11.7% | $7,544,110 | $48,344,961 | $57,388,584 | 0.84 |
|
||
| 511 |
Fractal Bitcoin
FB
|
$0.4735 | 1.6% | 2.7% | 5.2% | 1.9% | $2,137,683 | $48,332,880 | $70,708,910 | 0.68 |
|
||
| 514 |
OpenGradient
OPG
|
$0.2538 | 2.7% | 0.7% | 3.9% | - | $34,760,156 | $48,233,725 | $253,861,709 | 0.19 |
|
||
| 513 |
Holoworld
HOLO
|
$0.07530 | 0.3% | 2.5% | 4.8% | 25.5% | $14,546,904 | $48,180,313 | $154,009,154 | 0.31 |
|
||
| 515 |
Gensyn
AI
|
$0.03678 | 3.6% | 7.1% | 4.2% | - | $7,871,636 | $47,983,638 | $367,782,216 | 0.13 |
|
||
| 516 |
アンカー
ANKR
|
$0.004760 | 0.6% | 2.1% | 6.8% | 8.9% | $8,243,687 | $47,600,898 | $47,600,898 | 1.0 |
|
||
| 517 |
Venus
XVS
|
$2.82 | 0.7% | 4.0% | 0.6% | 3.9% | $4,188,415 | $47,518,853 | $84,013,938 | 0.57 |
|
||
| 518 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,880.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,492,241 | $47,492,241 | 1.0 |
|
||
| 519 |
B3 (Base)
B3
|
$0.001025 | 0.5% | 4.4% | 26.5% | 214.5% | $4,863,027 | $47,458,134 | $102,210,888 | 0.46 |
|
||
| 521 |
Succinct
PROVE
|
$0.2413 | 0.6% | 2.2% | 12.5% | 1.7% | $5,753,675 | $47,061,677 | $241,341,934 | 0.2 |
|
||
| 523 |
UnityWallet Token
UNT
|
$0.07143 | 1.2% | 1.7% | 0.5% | 11.1% | $3,063.33 | $46,926,564 | $71,402,227 | 0.66 |
|
||
| 520 |
Gigachad
GIGA
|
$0.004902 | 0.8% | 9.3% | 38.7% | 136.9% | $4,276,547 | $46,877,144 | $46,877,144 | 1.0 |
|
||
| 524 |
Mask Network
MASK
|
$0.4684 | 0.8% | 3.3% | 11.8% | 2.8% | $7,341,730 | $46,839,443 | $46,839,443 | 1.0 |
|
||
| 522 |
Casper Network
CSPR
|
$0.002937 | 0.9% | 5.9% | 0.2% | 3.0% | $2,364,668 | $46,826,485 | $57,122,140 | 0.82 |
|
||
| 525 |
KGeN
KGEN
|
$0.2345 | 0.0% | 7.4% | 19.2% | 38.8% | $2,728,232 | $46,591,693 | $234,508,829 | 0.2 |
|
||
| 526 |
シアコイン
SC
|
$0.0009331 | 0.4% | 1.0% | 5.5% | 5.6% | $3,648,089 | $46,424,609 | $46,424,609 | 1.0 |
|
||
| 527 |
Fabric Protocol
ROBO
|
$0.02076 | 2.9% | 6.4% | 3.9% | 1.1% | $9,333,374 | $46,318,537 | $207,613,345 | 0.22 |
|
||
| 528 |
Velvet
VELVET
|
$0.1240 | 0.8% | 8.7% | 33.4% | 69.1% | $4,128,346 | $46,208,069 | $125,460,439 | 0.37 |
|
||
| 529 |
パイレートチェーン
ARRR
|
$0.2347 | 0.4% | 16.0% | 9.2% | 24.8% | $530,429 | $46,051,028 | $46,939,643 | 0.98 |
|
||
| 530 |
Anvil
ANVL
|
$0.0005662 | 0.4% | 1.0% | 3.6% | 3.1% | $22,725.93 | $46,000,227 | $56,609,088 | 0.81 |
|
||
| 531 |
Renzo
REZ
|
$0.005295 | 0.6% | 2.3% | 20.4% | 24.3% | $6,425,123 | $45,334,411 | $51,970,022 | 0.87 |
|
||
| 532 |
Avantis
AVNT
|
$0.1412 | 0.6% | 0.2% | 10.8% | 2.2% | $9,822,451 | $45,247,244 | $141,239,842 | 0.32 |
|
||
| 533 |
Vana
VANA
|
$1.46 | 1.0% | 3.1% | 11.4% | 3.4% | $2,262,501 | $45,041,484 | $175,486,300 | 0.26 |
|
||
| 534 |
io.net
IO
|
$0.1348 | 0.4% | 2.7% | 13.5% | 18.8% | $7,983,858 | $45,010,978 | $107,964,262 | 0.42 |
|
||
| 538 |
Unipoly
UNP
|
$0.1595 | 0.2% | 1.3% | 1.5% | 0.3% | $328,091 | $44,528,140 | $159,467,608 | 0.28 |
|
||
| 535 |
GOHOME
GOHOME
|
$84.98 | 0.1% | 1.1% | 4.1% | 1.9% | $672,103 | $44,518,949 | $848,562,839 | 0.05 |
|
||
| 536 |
SQD
SQD
|
$0.04092 | 1.2% | 3.2% | 4.1% | 20.2% | $2,680,116 | $44,504,426 | $54,706,285 | 0.81 |
|
||
| 537 |
Glidr
GLIDR
|
$1.25 | 0.4% | 0.5% | 2.4% | 4.7% | $110,507 | $44,485,473 | $125,446,497 | 0.35 |
|
||
| 539 |
MEET48
IDOL
|
$0.02437 | 0.0% | 5.6% | 4.8% | 0.3% | $2,051,793 | $44,107,787 | $116,352,208 | 0.38 |
|
||
| 540 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44.76 | - | 0.0% | 1.5% | 5.6% | $21.50 | $43,815,623 | $43,815,623 | 1.0 |
|
||
| 541 |
PYTHIA
PYTHIA
|
$0.04386 | 0.1% | 5.1% | 16.3% | 30.3% | $767,875 | $43,753,880 | $43,753,880 | 1.0 |
|
||
| 542 |
Islamic Coin
ISLM
|
$0.01202 | 0.7% | 1.3% | 13.3% | 3.0% | $75,258.50 | $43,052,386 | $218,387,833 | 0.2 |
|
||
| 543 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.2% | 0.1% | $583,565 | $42,753,833 | $42,753,935 | 1.0 |
|
||
| 549 |
BORA
BORA
|
$0.03689 | 0.2% | 2.8% | 1.5% | 1.1% | $296,535 | $42,528,539 | $44,483,874 | 0.96 |
|
||
| 544 |
GAL (migrated to Gravity - G)
GAL
|
$0.3324 | 0.3% | 1.1% | 0.5% | 2.1% | $156.81 | $42,464,805 | $66,481,452 | 0.64 |
|
||
| 545 |
Magma Finance
MAGMA
|
$0.2230 | 0.3% | 6.3% | 1.4% | 1.7% | $2,500,101 | $42,356,770 | $222,930,368 | 0.19 |
|
||
| 546 |
UMA
UMA
|
$0.4682 | 0.8% | 1.2% | 7.0% | 2.0% | $5,439,357 | $42,300,965 | $60,242,145 | 0.7 |
|
||
| 547 |
TDCCP
TDCCP
|
$0.06594 | 0.6% | 1.3% | 18.1% | 23.6% | $32,569.88 | $42,237,712 | $42,237,712 | 1.0 |
|
||
| 548 |
Nockchain
NOCK
|
$0.02163 | 5.5% | 24.6% | 35.3% | 167.9% | $1,217,552 | $42,210,628 | $92,867,563 | 0.45 |
|
||
| 550 |
アイオーテックス
IOTX
|
$0.004468 | 0.6% | 1.4% | 11.7% | 7.0% | $1,932,555 | $42,184,055 | $42,184,055 | 1.0 |
|
||
| 551 |
AltLayer
ALT
|
$0.006835 | 0.2% | 2.1% | 14.7% | 6.6% | $6,232,254 | $42,140,677 | $68,374,732 | 0.62 |
|
||
| 552 |
Dual
DUAL
|
$0.005613 | 0.0% | 0.5% | 6.5% | 28.2% | $329,114 | $42,058,068 | $56,220,086 | 0.75 |
|
||
| 553 |
monji
MONJI
|
$0.04209 | 0.8% | 1.9% | - | - | $88,352.39 | $41,973,241 | $41,973,241 | 1.0 |
|
||
| 554 |
BIM
BIM
|
$1.39 | 0.2% | 2.0% | 5.9% | 5.8% | $222,187 | $41,650,608 | $41,650,608 | 1.0 |
|
||
| 555 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$741.07 | 0.3% | 0.3% | 0.0% | 5.1% | $1,940,644 | $41,589,289 | $41,589,289 | 1.0 |
|
||
| 556 |
Orbs
ORBS
|
$0.008423 | 0.0% | 1.6% | 4.1% | 6.6% | $2,246,218 | $41,579,792 | $84,225,900 | 0.49 |
|
||
| 557 |
OpenServ
SERV
|
$0.05328 | 0.7% | 82.4% | 192.9% | 113.9% | $3,824,159 | $41,296,066 | $53,631,254 | 0.77 |
|
||
| 559 |
ステータス
SNT
|
$0.01041 | 3.0% | 3.4% | 1.5% | 1.2% | $9,006,064 | $41,230,911 | $70,842,608 | 0.58 |
|
||
| 558 |
Frax (prev. FXS)
FRAX
|
購入する
|
$0.4299 | 0.4% | 1.9% | 13.8% | 1.7% | $871,396 | $41,087,645 | $42,888,721 | 0.96 |
|
|
| 560 |
アーダー
ARDR
|
$0.04097 | 0.6% | 0.1% | 5.5% | 6.3% | $1,372,908 | $40,905,478 | $40,905,478 | 1.0 |
|
||
| 561 |
Huma Finance
HUMA
|
$0.02353 | 0.6% | 3.5% | 12.2% | 26.7% | $8,543,863 | $40,753,692 | $235,117,453 | 0.17 |
|
||
| 562 |
Core
CORE
|
$0.03766 | 1.2% | 2.5% | 13.4% | 10.5% | $8,773,298 | $40,749,927 | $79,153,429 | 0.51 |
|
||
| 563 |
AtomOne
ATONE
|
$0.3089 | 1.5% | 6.2% | 4.9% | 4.1% | $17,107.83 | $40,642,696 | $44,291,074 | 0.92 |
|
||
| 564 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6,641,155 | $40,541,007 | $40,541,007 | 1.0 |
|
||
| 569 |
ZEROBASE
ZBT
|
$0.1654 | 1.0% | 1.8% | 10.1% | 39.7% | $36,499,205 | $40,508,069 | $165,344,329 | 0.24 |
|
||
| 565 |
Bitget Wrapped BTC
BGBTC
|
$78,014.35 | 0.1% | 1.1% | 3.4% | - | $74,649.46 | $40,497,532 | $40,497,532 | 1.0 |
|
||
| 566 |
Frankencoin
ZCHF
|
$1.27 | 0.0% | 0.2% | 1.3% | 0.4% | $70,898.16 | $40,455,575 | $40,455,575 | 1.0 |
|
||
| 567 |
ウェーブス
WAVES
|
$0.4039 | 0.4% | 0.6% | 4.6% | 4.1% | $3,233,547 | $40,386,262 | $40,386,262 | 1.0 |
|
||
| 568 |
ロケットプール
RPL
|
$1.80 | 0.7% | 3.7% | 10.4% | 5.9% | $2,404,559 | $40,337,657 | $40,337,657 | 1.0 |
|
||
| 570 |
BOOK OF MEME
BOME
|
$0.0005810 | 2.4% | 2.6% | 3.8% | 6.7% | $11,964,465 | $40,146,547 | $40,146,547 | 1.0 |
|
||
| 573 |
アイコン
ICX
|
$0.03648 | 0.9% | 0.5% | 7.7% | 6.5% | $1,416,268 | $39,970,953 | $40,398,030 | 0.99 |
|
||
| 571 |
PumpMeme
PM
|
$1.25 | 0.4% | 1.1% | 3.0% | 4.6% | $151,261 | $39,925,186 | $124,734,965 | 0.32 |
|
||
| 572 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $278,821 | $39,899,229 | $39,899,229 | 1.0 |
|
||
| 574 |
Purr
PURR
|
$0.06681 | 2.4% | 1.1% | 5.0% | 19.0% | $611,603 | $39,784,239 | $39,784,239 | 1.0 |
|
||
| 576 |
Snek
SNEK
|
$0.0005320 | 0.1% | 5.0% | 1.0% | 10.1% | $1,843,497 | $39,743,539 | $40,025,892 | 0.99 |
|
||
| 575 |
Wiki Cat
WKC
|
$0.077392 | 0.2% | 6.6% | 8.4% | 27.6% | $233,875 | $39,731,790 | $39,731,790 | 1.0 |
|
||
| 577 |
Decentralized Social
DESO
|
$3.77 | 0.1% | 0.1% | 5.6% | 21.8% | $7,440.08 | $39,664,987 | $40,705,316 | 0.97 |
|
||
| 579 |
eBTC
EBTC
|
$77,801.42 | 0.2% | 1.2% | 3.5% | 4.4% | $11,680.59 | $39,584,597 | $39,584,597 | 1.0 |
|
||
| 580 |
Palladium Network
PLLD
|
$0.7629 | 0.2% | 3.8% | 8.2% | 13.7% | $30,250.79 | $39,560,111 | $40,162,983 | 0.98 |
|
||
| 578 |
Proprietary Trading Network
SN8
|
$8.72 | 0.3% | 4.0% | 17.5% | 3.5% | $148,228 | $39,527,572 | $39,527,572 | 1.0 |
|
||
| 581 |
ChangeNOW
NOW
|
$0.4715 | 0.4% | 1.7% | 5.0% | 14.3% | $838.57 | $39,412,678 | $46,013,473 | 0.86 |
|
||
| 582 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$708.29 | 0.0% | 0.1% | 1.1% | 10.5% | $2,123,448 | $39,297,543 | $39,297,543 | 1.0 |
|
||
| 583 |
APEX
APEX
|
$0.2829 | 0.8% | 3.0% | 6.6% | 7.2% | $1,444,843 | $39,256,092 | $141,440,871 | 0.28 |
|
||
| 584 |
YZY
YZY
|
$0.2979 | 0.7% | 1.2% | 1.8% | 2.1% | $245,743 | $38,814,747 | $298,574,821 | 0.13 |
|
||
| 585 |
SKALE
SKL
|
$0.006368 | 0.9% | 2.3% | 13.1% | 5.5% | $3,007,349 | $38,804,347 | $39,504,222 | 0.98 |
|
||
| 586 |
Venom
VENOM
|
$0.01792 | 0.5% | 0.2% | 7.0% | 7.8% | $153,406 | $38,712,465 | $131,963,362 | 0.29 |
|
||
| 588 |
Dogelon Mars
ELON
|
$0.073859 | 0.0% | 2.0% | 2.8% | 3.8% | $2,583,782 | $38,591,826 | $38,591,826 | 1.0 |
|
||
| 589 |
Illuvium
ILV
|
$4.65 | 0.8% | 2.9% | 7.5% | 0.3% | $2,928,187 | $38,540,155 | $44,640,422 | 0.86 |
|
||
| 590 |
SODAX
SODA
|
$0.03560 | - | - | - | - | $301.11 | $38,441,040 | $53,391,736 | 0.72 |
|
||
| 591 |
SSV Network
SSV
|
$2.61 | 0.6% | 3.0% | 14.4% | 0.8% | $6,734,635 | $38,402,141 | $38,402,141 | 1.0 |
|
||
| 587 |
Kinetiq
KNTQ
|
$0.1422 | 4.2% | 7.6% | 21.4% | 8.7% | $1,711,221 | $38,388,599 | $142,179,996 | 0.27 |
|
||
| 592 |
CROSS
CROSS
|
$0.09319 | 0.3% | 5.5% | 4.8% | 21.7% | $3,639,588 | $38,374,407 | $91,860,478 | 0.42 |
|
||
| 593 |
ECOMI
OMI
|
$0.0001414 | 1.5% | 0.2% | 0.4% | 0.6% | $1,049,578 | $38,314,354 | $43,960,840 | 0.87 |
|
||
| 594 |
MYX Finance
MYX
|
$0.2001 | 1.7% | 1.4% | 25.8% | 32.9% | $11,586,631 | $38,198,447 | $200,234,101 | 0.19 |
|
||
| 595 |
Baseline
B
|
購入する
|
$3.03 | - | - | - | - | $4,905.60 | $38,056,425 | $63,540,209 | 0.6 |
|
|
| 596 |
Rosa Inu
ROSA
|
$0.0003796 | 1.5% | 4.3% | 15.7% | 25.0% | $2,898,877 | $37,959,241 | $37,959,241 | 1.0 |
|
||
| 597 |
Merlin Chain
MERL
|
$0.03065 | 1.0% | 5.6% | 18.6% | 19.5% | $5,520,704 | $37,911,044 | $64,378,232 | 0.59 |
|
||
| 598 |
Apro
AT
|
$0.1648 | 0.1% | 2.7% | 0.4% | 0.6% | $3,669,348 | $37,904,830 | $164,803,608 | 0.23 |
|
||
| 599 |
GEKKO
GEKKO
|
$0.066307 | 0.0% | 0.4% | 3.1% | 4.4% | $21,771.00 | $37,834,273 | $126,114,244 | 0.3 |
|
||
| 600 |
バイナンスUSD
BUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $291.38 | $37,793,391 | $37,793,391 | 1.0 |
|
15990 中、501～600 の結果を表示
行
またはアプリストアでチェック
