ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.49 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $83 十億です。
ビットコイン占有率は 50.7％で、イーサリアム占有率は 15.8％です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Parallelized EVM の仮想通貨です。
ハイライト
$2,490,044,301,495
時価総額
0.8%
$82,991,796,438
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bazaars
BZR
|
$7.78 | 0.8% | 1.2% | 1.2% | 7.6% | $126,145 | $90,415,612 | $4,303,412,197 | 0.02 |
|
||
| 502 |
CANTO
CANTO
|
$0.1513 | 0.3% | 4.3% | 19.6% | 52.2% | $4,004,501 | $90,354,767 | $151,626,646 | 0.6 |
|
||
| 503 |
TriasLab
TRIAS
|
$9.00 | 1.0% | 8.8% | 21.0% | 23.9% | $2,630,913 | $89,629,813 | $89,801,004 | 1.0 |
|
||
| 504 |
OpSec
OPSEC
|
$0.9370 | 1.4% | 0.3% | 33.4% | 59.2% | $3,194,132 | $88,702,490 | $92,792,320 | 0.96 |
|
||
| 505 |
Bifrost
BFC
|
$0.06329 | 0.0% | 1.0% | 9.9% | 34.0% | $979,632 | $88,475,863 | $150,626,788 | 0.59 |
|
||
| 506 |
Moonwell
WELL
|
$0.03758 | 0.4% | 1.2% | 6.4% | 16.7% | $886,209 | $88,361,545 | $188,132,616 | 0.47 |
|
||
| 507 |
Forta
FORT
|
$0.2613 | 1.0% | 1.6% | 11.6% | 7.1% | $1,705,843 | $88,308,976 | $258,942,811 | 0.34 |
|
||
| 508 |
Ethernity Chain
ERN
|
$4.25 | 1.1% | 1.5% | 17.4% | 29.3% | $3,665,157 | $87,972,008 | $127,512,114 | 0.69 |
|
||
| 509 |
Hunt
HUNT
|
$0.4421 | 1.2% | 1.8% | 4.0% | 13.8% | $5,942,808 | $87,567,896 | $87,567,896 | 1.0 |
|
||
| 510 |
Adventure Gold
AGLD
|
$1.13 | 1.3% | 0.3% | 8.3% | 31.7% | $10,773,499 | $87,230,156 | $87,230,156 | 1.0 |
|
||
| 511 |
Badger
BADGER
|
$4.36 | 1.5% | 0.7% | 7.6% | 36.1% | $5,239,730 | $86,458,125 | $91,096,819 | 0.95 |
|
||
| 512 |
Radworks
RAD
|
$1.73 | 1.1% | 0.1% | 7.2% | 42.2% | $6,999,677 | $85,892,865 | $172,372,422 | 0.5 |
|
||
| 513 |
ヴァージ
XVG
|
$0.005208 | 1.0% | 0.7% | 16.0% | 22.2% | $7,514,288 | $85,812,823 | $85,984,474 | 1.0 |
|
||
| 514 |
クオークチェーン
QKC
|
$0.01224 | 0.7% | 1.7% | 8.7% | 17.2% | $1,891,584 | $85,403,182 | $122,260,350 | 0.7 |
|
||
| 515 |
Gelato
GEL
|
$0.3511 | 0.6% | 5.4% | 2.9% | 39.8% | $276,960 | $84,480,072 | $147,408,253 | 0.57 |
|
||
| 516 |
REI Network
REI
|
$0.08738 | 1.5% | 0.6% | 12.8% | 37.2% | $6,899,681 | $84,396,334 | $87,070,641 | 0.97 |
|
||
| 517 |
Agoric
BLD
|
$0.1282 | 1.4% | 2.4% | 6.1% | 3.5% | $292,216 | $84,086,019 | $137,437,733 | 0.61 |
|
||
| 518 |
ストーム
STMX
|
$0.007657 | 1.4% | 0.2% | 7.8% | 34.6% | $6,265,389 | $83,894,391 | $95,334,535 | 0.88 |
|
||
| 519 |
Pangolin
PNG
|
$0.3854 | 1.2% | 3.2% | 7.7% | 26.3% | $2,080,170 | $83,171,024 | $206,135,801 | 0.4 |
|
||
| 520 |
Phoenix
PHB
|
$1.69 | 1.4% | 0.4% | 12.4% | 34.6% | $7,129,560 | $83,121,014 | $83,121,014 | 1.0 |
|
||
| 521 |
Uquid Coin
UQC
|
$8.31 | 0.6% | 3.3% | 0.5% | 8.9% | $3,179,095 | $83,099,191 | $332,396,765 | 0.25 |
|
||
| 522 |
Mines of Dalarnia
DAR
|
$0.1494 | 0.9% | 3.8% | 12.7% | 40.8% | $28,217,479 | $83,062,270 | $119,244,300 | 0.7 |
|
||
| 523 |
Grok
$GROK
|
$0.01287 | 4.5% | 3.5% | 23.3% | 19.5% | $32,242,480 | $82,669,951 | $86,276,198 | 0.96 |
|
||
| 524 |
Access Protocol
ACS
|
$0.002370 | 1.9% | 0.6% | 9.0% | 34.5% | $1,702,622 | $82,667,781 | $207,235,479 | 0.4 |
|
||
| 525 |
Snek
SNEK
|
$0.001127 | 0.5% | 5.0% | 5.6% | 20.0% | $1,836,108 | $82,467,607 | $84,939,747 | 0.97 |
|
||
| 526 |
DOLA
DOLA
|
$1.00 | 0.5% | 0.2% | 0.2% | 0.5% | $4,427,010 | $81,550,940 | $111,999,802 | 0.73 |
|
||
| 527 |
ポリーマス
POLY
|
$0.09019 | 0.9% | 1.2% | 15.5% | 13.0% | $22,166.57 | $81,093,068 | $90,248,726 | 0.9 |
|
||
| 528 |
Hippocrat
HPO
|
$0.08159 | 0.3% | 2.2% | 8.2% | 26.0% | $1,627,933 | $81,085,237 | $88,539,475 | 0.92 |
|
||
| 529 |
Radio Caca
RACA
|
$0.0002299 | 1.4% | 1.8% | 14.5% | 40.9% | $5,632,590 | $81,002,693 | $96,531,701 | 0.84 |
|
||
| 530 |
Blendr Network
BLENDR
|
$1.98 | 1.1% | 5.2% | 16.8% | 49.4% | $1,758,562 | $80,503,282 | $82,459,011 | 0.98 |
|
||
| 531 |
Frontier
FRONT
|
$0.9144 | 2.7% | 0.9% | 1.9% | 27.3% | $35,715,639 | $80,353,270 | $82,690,423 | 0.97 |
|
||
| 532 |
Across Protocol
ACX
|
$0.2232 | 0.2% | 3.5% | 3.3% | 17.6% | $233,525 | $79,761,021 | $221,921,087 | 0.36 |
|
||
| 533 |
ストレージ
STORJ
|
$0.5543 | 1.4% | 1.0% | 3.0% | 29.3% | $16,569,581 | $79,393,950 | $234,668,820 | 0.34 |
|
||
| 534 |
Stafi
FIS
|
$0.5568 | 0.9% | 0.9% | 7.3% | 36.1% | $2,765,171 | $78,897,766 | $78,897,766 | 1.0 |
|
||
| 535 |
XPLA
XPLA
|
$0.1475 | 0.5% | 2.6% | 10.8% | 46.1% | $230,445 | $78,785,116 | $293,979,256 | 0.27 |
|
||
| 536 |
Railgun
RAIL
|
$1.37 | 0.5% | 2.2% | 23.2% | 150.1% | $112,642 | $78,608,051 | $78,608,051 | 1.0 |
|
||
| 537 |
SuperRare
RARE
|
$0.1136 | 1.4% | 1.5% | 16.9% | 38.9% | $2,847,810 | $78,021,642 | $113,219,738 | 0.69 |
|
||
| 538 |
Krypton DAO
KRD
|
$0.7591 | 1.4% | 0.2% | 0.2% | 11.9% | $6,674.25 | $77,881,961 | $7,601,419,677 | 0.01 |
|
||
| 539 |
MovieBloc
MBL
|
$0.004453 | 1.5% | 0.6% | 8.8% | 27.8% | $3,093,923 | $77,811,769 | $133,123,679 | 0.58 |
|
||
| 540 |
LTOネットワーク
LTO
|
$0.1820 | 1.9% | 0.8% | 15.6% | 30.2% | $3,937,641 | $77,587,118 | $77,588,461 | 1.0 |
|
||
| 541 |
Banana Gun
BANANA
|
$32.12 | 1.1% | 10.3% | 15.0% | 23.7% | $2,434,763 | $76,999,801 | $320,832,504 | 0.24 |
|
||
| 542 |
ArbDoge AI
AIDOGE
|
$0.094102 | 1.8% | 0.7% | 17.1% | 29.7% | $8,998,168 | $76,716,020 | $76,716,030 | 1.0 |
|
||
| 543 |
Perpetual Protocol
PERP
|
$1.06 | 0.7% | 0.4% | 6.9% | 26.1% | $5,627,305 | $76,620,462 | $158,285,233 | 0.48 |
|
||
| 544 |
Polkastarter
POLS
|
$0.7727 | 1.0% | 2.6% | 10.3% | 35.4% | $3,000,582 | $76,499,882 | $76,999,275 | 0.99 |
|
||
| 545 |
Puff The Dragon
PUFF
|
$0.1769 | 0.1% | 3.5% | 6.5% | 36.0% | $396,989 | $76,218,694 | $157,151,946 | 0.49 |
|
||
| 546 |
GamerCoin
GHX
|
$0.1221 | 0.2% | 3.3% | 24.0% | 37.3% | $1,288,204 | $76,127,987 | $98,755,414 | 0.77 |
|
||
| 547 |
GameFi.org
GAFI
|
$6.94 | 1.2% | 2.7% | 14.8% | 16.3% | $336,572 | $75,941,701 | $103,764,215 | 0.73 |
|
||
| 548 |
Sidus
SIDUS
|
$0.007035 | 0.2% | 9.8% | 21.9% | 33.3% | $1,664,819 | $75,363,136 | $149,969,443 | 0.5 |
|
||
| 549 |
パイレートチェーン
ARRR
|
$0.3812 | 0.0% | 2.4% | 3.8% | 121.0% | $122,081 | $74,902,142 | $76,347,477 | 0.98 |
|
||
| 550 |
Commune AI
COMAI
|
$0.7965 | 0.7% | 1.3% | 6.3% | 46.9% | $339,428 | $74,881,798 | $785,075,859 | 0.1 |
|
||
| 551 |
Everscale
EVER
|
$0.03797 | 0.2% | 2.4% | 3.9% | 2.6% | $348,469 | $74,504,979 | $80,005,562 | 0.93 |
|
||
| 552 |
Origin Protocol
OGN
|
$0.1481 | 1.2% | 0.7% | 10.3% | 30.3% | $13,819,891 | $74,268,961 | $147,731,820 | 0.5 |
|
||
| 553 |
crow with knife
CAW
|
$0.079649 | 1.4% | 50.9% | 608.6% | 484.0% | $13,975,460 | $74,204,809 | $74,204,809 | 1.0 |
|
||
| 554 |
Contentos
COS
|
$0.01460 | 0.7% | 10.2% | 5.9% | 20.9% | $68,188,799 | $74,191,070 | $143,693,951 | 0.52 |
|
||
| 555 |
Clearpool
CPOOL
|
$0.1676 | 1.9% | 8.4% | 10.3% | 45.2% | $2,324,862 | $74,153,382 | $165,614,192 | 0.45 |
|
||
| 556 |
Overnight.fi USD+
USD+
|
$1.00 | 0.7% | 0.4% | 0.6% | 0.3% | $9,199,028 | $74,118,068 | $74,118,068 | 1.0 |
|
||
| 557 |
トモチェーン
VIC
|
$0.7507 | 0.6% | 0.2% | 3.2% | 24.4% | $4,859,497 | $73,613,094 | $75,018,695 | 0.98 |
|
||
| 558 |
Dimitra
DMTR
|
$0.1448 | 1.0% | 2.3% | 15.9% | 20.1% | $610,686 | $73,146,430 | $73,146,430 | 1.0 |
|
||
| 559 |
ルームネットワーク
LOOMOLD
|
$0.08721 | 0.1% | 7.7% | 1.9% | 25.2% | $534,312 | $73,048,186 | $87,596,727 | 0.83 |
|
||
| 560 |
BakerySwap
BAKE
|
$0.2529 | 1.6% | 0.6% | 7.3% | 40.9% | $13,631,300 | $72,995,197 | $70,095,733 | 1.04 |
|
||
| 561 |
Gitcoin
GTC
|
$1.20 | 1.1% | 0.1% | 7.4% | 43.8% | $5,881,357 | $72,789,332 | $119,594,643 | 0.61 |
|
||
| 562 |
DexTools
DEXT
|
$0.8462 | 0.3% | 1.2% | 6.4% | 6.8% | $207,238 | $72,433,867 | $108,088,505 | 0.67 |
|
||
| 563 |
Wrapped NXM
WNXM
|
$68.15 | 1.2% | 0.4% | 1.9% | 4.2% | $2,245,865 | $72,405,269 | $72,405,269 | 1.0 |
|
||
| 564 |
コルテックス
CTXC
|
$0.3287 | 2.2% | 4.8% | 5.8% | 26.1% | $4,346,006 | $72,308,101 | $98,322,121 | 0.74 |
|
||
| 565 |
Chainge
XCHNG
|
$0.1466 | 0.4% | 2.9% | 14.3% | 39.9% | $1,945,183 | $72,302,084 | $175,616,195 | 0.41 |
|
||
| 566 |
BENQI
QI
|
$0.01606 | 1.5% | 2.3% | 17.7% | 39.6% | $2,814,815 | $72,171,363 | $115,437,261 | 0.63 |
|
||
| 567 |
MATH
MATH
|
$0.4117 | 0.1% | 3.5% | 17.1% | 104.4% | $1,896,270 | $71,786,308 | $82,044,707 | 0.87 |
|
||
| 568 |
Sweat Economy
SWEAT
|
$0.009053 | 1.6% | 0.7% | 7.0% | 27.4% | $6,641,384 | $71,592,013 | $195,553,807 | 0.37 |
|
||
| 569 |
Metadium
META
|
$0.04193 | 0.2% | 0.3% | 9.3% | 20.0% | $2,381,614 | $71,397,877 | $83,819,572 | 0.85 |
|
||
| 570 |
エラストス
ELA
|
$3.24 | 0.5% | 2.0% | 13.6% | 7.6% | $511,670 | $71,168,211 | $82,404,401 | 0.86 |
|
||
| 571 |
バイナンスUSD
BUSD
|
購入する
|
$1.01 | 0.5% | 0.8% | 0.7% | 0.0% | $314,742 | $70,996,833 | $70,996,833 | 1.0 |
|
|
| 572 |
メインフレーム
MFT
|
$0.007557 | 0.2% | 1.9% | 5.7% | 26.2% | $0.00 | $70,932,462 | $75,568,172 | 0.94 |
|
||
| 573 |
Shardus
ULT
|
$0.1613 | 0.5% | 3.8% | 7.3% | 20.3% | $5,063.62 | $70,932,122 | $161,371,928 | 0.44 |
|
||
| 574 |
Opulous
OPUL
|
$0.1561 | 1.0% | 6.9% | 10.8% | 42.8% | $1,694,383 | $70,579,594 | $77,409,427 | 0.91 |
|
||
| 575 |
Kitten Haimer
KHAI
|
$1.31 | 2.3% | 1.7% | 24.9% | 191.2% | $855,294 | $70,546,121 | $70,546,121 | 1.0 |
|
||
| 576 |
Hermez Network
HEZ
|
$4.13 | 0.1% | 3.6% | 3.0% | 3.7% | $46,861.45 | $70,431,810 | $46,711,038 | 1.51 |
|
||
| 577 |
PepeFork
PORK
|
$0.062127 | 0.1% | 2.8% | 8.5% | 16.6% | $1,294,486 | $70,053,203 | $89,188,912 | 0.79 |
|
||
| 578 |
Redacted
BTRFLY
|
$240.79 | 0.7% | 3.8% | 12.3% | 13.7% | $94,332.28 | $70,049,982 | $70,049,982 | 1.0 |
|
||
| 579 |
Chainflip
FLIP
|
$2.71 | 0.9% | 6.3% | 14.2% | 44.0% | $1,110,584 | $70,028,747 | $251,912,597 | 0.28 |
|
||
| 580 |
sETH2
SETH2
|
$3,216.17 | 0.7% | 1.3% | 0.6% | 7.6% | $9,944.80 | $68,904,044 | $68,904,044 | 1.0 |
|
||
| 581 |
Boson Protocol
BOSON
|
$0.5462 | 0.1% | 5.3% | 21.9% | 33.2% | $953,237 | $68,405,875 | $109,156,834 | 0.63 |
|
||
| 582 |
ヌルズ
NULS
|
$0.6276 | 0.7% | 0.9% | 7.2% | 22.1% | $3,502,041 | $68,141,895 | $80,095,068 | 0.85 |
|
||
| 583 |
Cobak
CBK
|
$0.8148 | 0.4% | 1.5% | 6.7% | 23.6% | $1,747,374 | $68,115,494 | $81,325,204 | 0.84 |
|
||
| 584 |
ARPA
ARPA
|
$0.06923 | 1.4% | 0.4% | 10.6% | 29.1% | $8,066,309 | $68,011,060 | $138,490,772 | 0.49 |
|
||
| 585 |
Alien Worlds
TLM
|
$0.01637 | 1.2% | 0.6% | 7.2% | 35.6% | $7,998,682 | $67,575,664 | $103,887,387 | 0.65 |
|
||
| 586 |
Star Atlas
ATLAS
|
$0.004257 | 0.7% | 4.3% | 20.1% | 46.0% | $2,152,914 | $66,781,748 | $152,943,863 | 0.44 |
|
||
| 587 |
Neon
NEON
|
$1.16 | 0.2% | 9.1% | 4.0% | 29.6% | $12,026,179 | $66,758,746 | $1,157,037,441 | 0.06 |
|
||
| 588 |
cUSDC
CUSDC
|
$0.02388 | 0.2% | 0.2% | 0.2% | 0.6% | $179.12 | $66,258,331 | $66,258,331 | 1.0 |
|
||
| 589 |
cDAI
CDAI
|
$0.02325 | 0.3% | 0.2% | 0.4% | 1.1% | $141.78 | $65,971,712 | $65,971,712 | 1.0 |
|
||
| 590 |
PONKE
PONKE
|
$0.1323 | 0.7% | 3.7% | 15.5% | 101.1% | $7,218,527 | $65,918,291 | $73,242,654 | 0.9 |
|
||
| 591 |
Agoras: Currency of Tau
AGRS
|
$3.66 | 0.4% | 6.7% | 5.8% | 18.2% | $451,137 | $65,881,771 | $153,724,133 | 0.43 |
|
||
| 592 |
ELYSIA
EL
|
$0.009643 | 0.2% | 1.2% | 21.6% | 36.8% | $2,525,991 | $65,312,152 | $65,312,152 | 1.0 |
|
||
| 593 |
Vaiot
VAI
|
$0.2010 | 1.1% | 2.8% | 13.4% | 24.2% | $1,074,652 | $64,770,062 | $80,385,841 | 0.81 |
|
||
| 594 |
Gods Unchained
GODS
|
$0.2266 | 1.0% | 0.4% | 8.3% | 36.7% | $688,874 | $64,366,507 | $112,758,845 | 0.57 |
|
||
| 595 |
Artificial Liquid Intelligence
ALI
|
$0.01861 | 0.6% | 10.3% | 17.1% | 30.6% | $1,757,120 | $64,335,457 | $183,536,969 | 0.35 |
|
||
| 596 |
エレクトロニウム
ETN
|
$0.003572 | 0.3% | 6.7% | 20.8% | 47.8% | $929,168 | $64,114,392 | $75,117,219 | 0.85 |
|
||
| 597 |
Shrapnel
SHRAP
|
$0.1473 | 0.0% | 3.5% | 23.2% | 45.8% | $1,662,254 | $63,892,490 | $439,744,896 | 0.15 |
|
||
| 598 |
Moon Tropica
CAH
|
$23.44 | 0.4% | 2.5% | 18.0% | 28.4% | $176,074 | $63,573,186 | $82,114,582 | 0.77 |
|
||
| 599 |
Clash of Lilliput
COL
|
$0.7758 | 1.3% | 2.3% | 3.3% | 7.2% | $100,377 | $63,465,028 | $773,262,159 | 0.08 |
|
||
| 600 |
Ultra
UOS
|
$0.1695 | 0.4% | 1.1% | 6.3% | 36.6% | $1,061,130 | $63,384,080 | $169,435,044 | 0.37 |
|
||
14034 中、501～600 の結果を表示
行
またはアプリストアでチェック
