仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $85.6 十億です。
ビットコイン占有率は 57.8％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,639 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは レンディング / ボローイング と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,695,169,512,684
時価総額
0.8%
$85,637,092,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Threshold Network
T
|
$0.003836 | 0.5% | 2.1% | 15.8% | 4.2% | $3,861,775 | $42,791,388 | $42,791,388 | 1.0 |
|
||
| 502 |
SentismAI
SENTIS
|
$0.2181 | 0.1% | 0.2% | 1.2% | 6.1% | $1,905,730 | $42,745,768 | $218,090,652 | 0.2 |
|
||
| 503 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$966.07 | 0.0% | 0.4% | 1.3% | 5.7% | $816,772 | $42,729,808 | $42,729,800 | 1.0 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.1% | 1.3% | 2.0% | $167,507 | $42,718,465 | $42,718,465 | 1.0 |
|
||
| 505 |
XPIN Network
XPIN
|
$0.001044 | 0.2% | 0.1% | 36.2% | 27.3% | $1,554,393 | $42,654,224 | $104,416,008 | 0.41 |
|
||
| 506 |
APEX
APEX
|
$0.2877 | 3.3% | 30.1% | 62.4% | 15.8% | $4,832,329 | $42,065,107 | $287,681,048 | 0.15 |
|
||
| 507 |
Aztec
AZTEC
|
$0.01400 | 0.6% | 2.8% | 21.1% | 5.8% | $1,398,908 | $41,932,611 | $144,897,095 | 0.29 |
|
||
| 508 |
牛来 (Niu Lai)
牛来
|
$0.04184 | 3.8% | 22.0% | 53.5% | - | $23,993,502 | $41,842,542 | $41,842,542 | 1.0 |
|
||
| 509 |
Casper Network
CSPR
|
$0.002490 | 0.2% | 4.6% | 8.3% | 61.6% | $1,623,459 | $41,629,509 | $49,424,903 | 0.84 |
|
||
| 510 |
Magic Eden
ME
|
$0.06761 | 1.6% | 4.3% | 7.2% | 2.6% | $5,959,286 | $41,363,708 | $67,606,667 | 0.61 |
|
||
| 511 |
アンカー
ANKR
|
$0.004058 | 1.2% | 3.0% | 22.5% | 16.8% | $19,110,427 | $40,584,627 | $40,584,627 | 1.0 |
|
||
| 512 |
Perle
PRL
|
$0.2314 | 0.9% | 2.8% | 40.7% | 28.5% | $2,166,477 | $40,489,252 | $231,367,156 | 0.18 |
|
||
| 513 |
Midas Fasanara Global Open
MGLO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $40,282,613 | $40,282,613 | 1.0 |
|
||
| 514 |
Paycoin
PCI
|
$0.03932 | 1.2% | 3.1% | 10.4% | 3.7% | $845,514 | $40,211,338 | $74,714,749 | 0.54 |
|
||
| 515 |
Reental
RNT
|
$0.2892 | 0.0% | 0.4% | 1.5% | 2.1% | $5,372.85 | $40,199,607 | $57,840,217 | 0.7 |
|
||
| 516 |
Utya
UTYA
|
$0.03998 | 0.2% | 1.0% | 28.9% | 4.8% | $743,360 | $39,984,388 | $39,984,388 | 1.0 |
|
||
| 517 |
GAL (migrated to Gravity - G)
GAL
|
$0.3118 | 0.0% | 1.8% | 15.3% | 12.6% | $5.09 | $39,832,750 | $62,360,797 | 0.64 |
|
||
| 518 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.2% | 0.1% | 0.2% | 0.7% | $0.00 | $39,747,550 | $39,747,550 | 1.0 |
|
||
| 519 |
SQD
SQD
|
$0.03088 | 0.6% | 0.1% | 28.8% | 3.3% | $3,778,824 | $39,702,014 | $41,283,577 | 0.96 |
|
||
| 520 |
OSK
OSK
|
$37.48 | 4.6% | 4.6% | 0.2% | 8.1% | $322.60 | $39,681,397 | $304,324,932 | 0.13 |
|
||
| 521 |
Chainflip
FLIP
|
$0.4479 | 0.3% | 0.8% | 25.3% | 52.2% | $108,282 | $39,555,662 | $39,925,623 | 0.99 |
|
||
| 522 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218.21 | 0.2% | 1.3% | 2.8% | 5.8% | $635,909 | $39,533,520 | $39,533,511 | 1.0 |
|
||
| 523 |
ジェミニドル
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $287,606 | $39,472,646 | $39,472,646 | 1.0 |
|
||
| 524 |
SSV Network
SSV
|
$2.68 | 0.8% | 2.6% | 26.9% | 30.9% | $5,937,248 | $39,383,846 | $39,383,846 | 1.0 |
|
||
| 525 |
DMT-NAT
NAT
|
$0.061014 | 1.3% | 0.2% | 15.7% | 3.8% | $382,147 | $39,355,147 | $39,355,147 | 1.0 |
|
||
| 526 |
PumpMeme
PM
|
$1.23 | 0.0% | 1.0% | 23.3% | 19.5% | $124,483 | $39,285,702 | $122,710,298 | 0.32 |
|
||
| 527 |
Neiro
NEIRO
|
$0.00009281 | 1.0% | 2.7% | 47.6% | 63.5% | $15,945,411 | $39,044,476 | $39,044,476 | 1.0 |
|
||
| 528 |
ARCS
ARX
|
$0.007950 | 0.0% | 8.1% | 21.1% | 29.0% | $34,395.96 | $38,952,871 | $39,747,827 | 0.98 |
|
||
| 529 |
ロケットプール
RPL
|
$1.71 | 0.4% | 5.6% | 26.6% | 0.5% | $2,475,888 | $38,926,683 | $38,926,683 | 1.0 |
|
||
| 530 |
Acurast
ACU
|
$0.1085 | 0.2% | 2.6% | 6.2% | 43.7% | $3,464,300 | $38,858,138 | $111,399,856 | 0.35 |
|
||
| 531 |
BitDCA
BDCA
|
$0.4701 | 0.0% | 0.5% | 4.3% | 5.3% | $112,050 | $38,812,993 | $67,067,954 | 0.58 |
|
||
| 532 |
Eurite
EURI
|
$1.17 | 0.0% | 1.0% | 1.0% | 2.7% | $28,347,199 | $38,715,659 | $38,715,659 | 1.0 |
|
||
| 533 |
REAL
ASSET
|
$0.2542 | 0.0% | 0.1% | 1.2% | 7.0% | $599,449 | $38,642,229 | $254,162,607 | 0.15 |
|
||
| 534 |
cat in a dogs world
MEW
|
$0.0004341 | 0.3% | 6.2% | 39.0% | 27.9% | $3,825,363 | $38,589,313 | $38,589,313 | 1.0 |
|
||
| 535 |
GOHOME
GOHOME
|
$73.39 | 0.2% | 0.4% | 5.9% | 3.3% | $438,745 | $38,503,758 | $733,909,023 | 0.05 |
|
||
| 536 |
Amp
AMP
|
購入する
|
$0.0004259 | 0.6% | 1.9% | 12.7% | 0.7% | $4,258,248 | $38,235,138 | $42,467,888 | 0.9 |
|
|
| 537 |
VeThor
VTHO
|
$0.0003731 | 0.3% | 2.4% | 19.7% | 4.8% | $1,094,125 | $38,216,998 | $38,225,679 | 1.0 |
|
||
| 538 |
Official FO
FO
|
$0.3274 | 0.3% | 3.8% | 6.3% | 2.3% | $957,400 | $38,207,638 | $320,081,377 | 0.12 |
|
||
| 539 |
ORE
ORE
|
$78.70 | 0.9% | 2.9% | 27.4% | 18.5% | $858,967 | $38,163,206 | $38,164,696 | 1.0 |
|
||
| 540 |
The Interfold
FOLD
|
$0.1165 | 3.4% | 35.4% | - | - | $83,706,931 | $38,037,153 | $139,763,536 | 0.27 |
|
||
| 541 |
Huma Finance
HUMA
|
$0.02194 | 0.0% | 0.2% | 8.3% | 1.3% | $4,664,018 | $38,031,658 | $219,413,409 | 0.17 |
|
||
| 542 |
EfficientFrontier
SN53
|
$7.19 | 1.2% | 21.6% | 10.8% | 76.9% | $3,452,691 | $38,023,745 | $38,023,745 | 1.0 |
|
||
| 543 |
Degen
DEGEN
|
$0.001046 | 0.6% | 1.4% | 3.8% | 16.3% | $2,666,212 | $37,937,836 | $37,937,836 | 1.0 |
|
||
| 544 |
Zerebro
ZEREBRO
|
$0.03768 | 0.6% | 4.6% | 16.3% | 7.3% | $4,602,326 | $37,679,772 | $37,679,772 | 1.0 |
|
||
| 545 |
GEKKO
GEKKO
|
$0.066275 | 1.1% | 3.5% | 4.3% | 2.1% | $18,751.05 | $37,651,213 | $125,504,044 | 0.3 |
|
||
| 546 |
Midas mHYPER
MHYPER
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $37,424,044 | $37,424,044 | 1.0 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$135.41 | 0.1% | 0.3% | 3.0% | 17.8% | $1,568,167 | $37,305,227 | $171,226,145 | 0.22 |
|
||
| 548 |
Giggle Fund
GIGGLE
|
$37.19 | 0.4% | 4.9% | 17.7% | 47.2% | $22,123,861 | $37,185,539 | $37,185,539 | 1.0 |
|
||
| 549 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$169.54 | 0.2% | 2.4% | 0.2% | 8.1% | $7,697,697 | $37,176,885 | $37,176,906 | 1.0 |
|
||
| 550 |
Space and Time
SXT
|
$0.007962 | 1.3% | 6.4% | 13.4% | 13.9% | $2,619,821 | $36,960,651 | $39,812,056 | 0.93 |
|
||
| 551 |
Fractal Bitcoin
FB
|
$0.3371 | 1.0% | 2.3% | 4.2% | 5.8% | $632,316 | $36,804,250 | $52,734,016 | 0.7 |
|
||
| 550 |
Snowbank
SB
|
$230.46 | 0.0% | 1.9% | 4.7% | 5.7% | $2.61 | $36,791,133 | $36,791,133,281,879,770 | 0.0 |
|
||
| 552 |
Hermez Network
HEZ
|
$3.31 | 0.2% | 0.9% | 6.6% | 7.2% | $41,860.86 | $36,607,674 | $36,607,674 | 1.0 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$347.33 | 0.2% | 0.0% | 1.3% | 7.6% | $1,705,957 | $36,569,473 | $173,071,297 | 0.21 |
|
||
| 554 |
Peoples Reserve
PRN
|
$0.05377 | 0.0% | 2.2% | 11.8% | 38.1% | $4,005.51 | $36,497,838 | $53,773,714 | 0.68 |
|
||
| 555 |
Moca Network
MOCA
|
$0.008579 | 1.0% | 3.5% | 18.0% | 0.7% | $4,036,159 | $36,315,429 | $76,255,519 | 0.48 |
|
||
| 556 |
Memecoin
MEME
|
$0.0005630 | 0.9% | 4.5% | 22.0% | 8.7% | $17,840,094 | $36,294,843 | $38,843,688 | 0.93 |
|
||
| 557 |
Fogo
FOGO
|
購入する
|
$0.009349 | 0.6% | 2.2% | 10.6% | 11.3% | $1,289,246 | $36,253,632 | $93,974,123 | 0.39 |
|
|
| 558 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,098,515 | $36,194,697 | $36,194,697 | 1.0 |
|
||
| 559 |
COTI
COTI
|
$0.01213 | 1.3% | 4.8% | 16.3% | 67.9% | $31,824,030 | $36,151,100 | $36,151,538 | 1.0 |
|
||
| 560 |
OpenLedger
OPEN
|
$0.1672 | 0.2% | 4.1% | 1.4% | 2.3% | $4,694,548 | $36,027,264 | $167,179,879 | 0.22 |
|
||
| 561 |
Movement
MOVE
|
$0.008305 | 0.0% | 7.2% | 30.8% | 15.9% | $29,173,213 | $35,970,927 | $83,049,760 | 0.43 |
|
||
| 562 |
iota
SN9
|
$7.55 | 0.8% | 10.8% | 17.9% | 15.0% | $651,959 | $35,918,423 | $35,918,423 | 1.0 |
|
||
| 563 |
FOLKS
FOLKS
|
$1.99 | 1.0% | 1.6% | 11.1% | 4.9% | $905,623 | $35,861,520 | $99,697,311 | 0.36 |
|
||
| 564 |
0G
0G
|
購入する
|
$0.1676 | 0.7% | 7.1% | 8.2% | 2.0% | $6,985,106 | $35,728,209 | $167,580,935 | 0.21 |
|
|
| 565 |
NVIDIA xStock
NVDAX
|
$218.22 | 0.3% | 1.2% | 3.0% | 5.6% | $2,294,403 | $35,635,776 | $207,992,244 | 0.17 |
|
||
| 566 |
τemplar
SN3
|
$6.73 | 0.7% | 10.4% | 10.9% | 56.9% | $821,392 | $35,580,324 | $35,580,324 | 1.0 |
|
||
| 567 |
Orochi Network
ON
|
$0.2459 | 0.3% | 2.1% | 32.1% | 71.5% | $3,322,135 | $35,474,071 | $172,114,707 | 0.21 |
|
||
| 568 |
ヘリウム
HNT
|
購入する
|
$0.1915 | 0.5% | 2.6% | 13.4% | 3.7% | $2,463,938 | $35,393,281 | $35,393,281 | 1.0 |
|
|
| 569 |
Propy
PRO
|
$0.3532 | 0.2% | 2.1% | 8.2% | 6.0% | $566,913 | $35,322,928 | $35,322,928 | 1.0 |
|
||
| 570 |
NovaChargeX Coin
NCX
|
$0.2935 | 0.0% | 1.4% | 19.2% | 23.9% | $6,850.35 | $35,223,955 | $35,223,955 | 1.0 |
|
||
| 571 |
AI Powered Finance
AIPF
|
$0.5643 | 0.0% | 3.9% | 12.9% | 42.9% | $252,992 | $35,207,293 | $35,207,589 | 1.0 |
|
||
| 572 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$33.65 | 0.6% | 0.7% | 18.7% | 19.6% | $956,455 | $35,107,559 | $35,107,559 | 1.0 |
|
||
| 573 |
HashKey Platform Token
HSK
|
$0.1015 | 0.0% | 4.0% | 19.8% | 18.1% | $208,656 | $35,007,950 | $101,484,082 | 0.34 |
|
||
| 574 |
Dogelon Mars
ELON
|
$0.073495 | 0.5% | 1.7% | 32.7% | 10.7% | $2,150,850 | $34,953,003 | $34,953,003 | 1.0 |
|
||
| 575 |
Aegis YUSD
YUSD
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $8,802.79 | $34,925,745 | $34,925,745 | 1.0 |
|
||
| 576 |
WINkLink
WIN
|
$0.00003515 | 0.1% | 5.4% | 17.0% | 50.4% | $19,823,965 | $34,925,585 | $34,925,586 | 1.0 |
|
||
| 577 |
Avantis
AVNT
|
$0.1021 | 0.3% | 3.3% | 1.5% | 14.6% | $5,757,159 | $34,726,374 | $102,054,512 | 0.34 |
|
||
| 578 |
Momentum
MMT
|
$0.1701 | 0.4% | 3.1% | 4.0% | 0.3% | $7,858,388 | $34,720,200 | $170,117,486 | 0.2 |
|
||
| 579 |
Terra
LUNA
|
$0.04879 | 0.4% | 2.5% | 16.7% | 14.1% | $3,517,289 | $34,638,829 | $57,897,244 | 0.6 |
|
||
| 580 |
Catizen
CATI
|
$0.05128 | 0.1% | 3.6% | 10.7% | 32.5% | $2,171,120 | $34,598,861 | $51,279,309 | 0.67 |
|
||
| 581 |
サイ
SAI
|
$12.98 | 0.2% | 1.7% | 31.7% | 31.1% | $66.17 | $34,474,604 | $34,474,604 | 1.0 |
|
||
| 582 |
バンド
BAND
|
$0.1904 | 0.4% | 5.5% | 27.5% | 21.8% | $2,217,385 | $34,472,986 | $34,480,319 | 1.0 |
|
||
| 583 |
MBG By Multibank Group
MBG
|
$0.1047 | 0.3% | 0.1% | 0.6% | 11.0% | $8,050,558 | $34,454,672 | $102,309,315 | 0.34 |
|
||
| 584 |
シアコイン
SC
|
$0.0006919 | 1.9% | 0.9% | 48.5% | 21.2% | $6,891,959 | $34,421,078 | $34,421,078 | 1.0 |
|
||
| 585 |
バイナンスUSD
BUSD
|
$0.9988 | 0.2% | 0.1% | 0.1% | 0.2% | $607.19 | $34,419,913 | $34,419,913 | 1.0 |
|
||
| 586 |
UMA
UMA
|
$0.3786 | 0.5% | 3.5% | 19.2% | 7.1% | $2,153,842 | $34,402,869 | $49,059,996 | 0.7 |
|
||
| 587 |
Ontology Gas
ONG
|
$0.07183 | 0.4% | 3.9% | 35.0% | 60.2% | $16,651,124 | $34,374,376 | $57,460,231 | 0.6 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$716.51 | 0.1% | 0.2% | 2.4% | 4.1% | $540,236 | $34,343,067 | $185,294,628 | 0.19 |
|
||
| 589 |
DeepBook
DEEP
|
$0.01372 | 1.3% | 6.4% | 0.9% | 20.4% | $4,222,267 | $34,289,963 | $137,159,852 | 0.25 |
|
||
| 590 |
Succinct
PROVE
|
$0.1754 | 0.6% | 2.3% | 17.1% | 7.8% | $5,574,721 | $34,208,070 | $175,425,998 | 0.19 |
|
||
| 591 |
ChangeNOW
NOW
|
$0.4084 | 0.2% | 2.6% | 28.9% | 16.1% | $3,590.19 | $34,116,863 | $81,686,554 | 0.42 |
|
||
| 592 |
KGeN
KGEN
|
$0.1714 | 1.0% | 2.5% | 0.6% | 1.8% | $1,118,495 | $34,054,046 | $171,403,396 | 0.2 |
|
||
| 593 |
Vanta Network
SN8
|
$6.68 | 0.3% | 8.1% | 16.9% | 25.0% | $195,524 | $33,973,006 | $33,973,006 | 1.0 |
|
||
| 594 |
Api3
API3
|
$0.2342 | 0.1% | 5.9% | 21.7% | 6.5% | $13,419,823 | $33,942,199 | $42,283,678 | 0.8 |
|
||
| 595 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.39 | 0.1% | 0.0% | 0.9% | 2.7% | $0.00 | $33,935,290 | $33,935,290 | 1.0 |
|
||
| 596 |
Mango
MNGO
|
$0.03001 | 0.4% | 0.3% | 9.2% | 9.7% | $1,550.03 | $33,536,132 | $150,054,239 | 0.22 |
|
||
| 597 |
Open Campus
EDU
|
購入する
|
$0.04142 | 0.1% | 6.3% | 2.7% | 32.1% | $15,310,199 | $33,510,254 | $41,418,267 | 0.81 |
|
|
| 598 |
STON
STON
|
$0.4756 | 0.5% | 2.1% | 8.7% | 5.0% | $8,088.58 | $33,510,114 | $47,557,823 | 0.7 |
|
||
| 599 |
Monerium EUR emoney
EURE
|
$1.17 | 0.0% | 0.3% | 1.3% | 2.8% | $405,661 | $33,320,510 | $33,344,108 | 1.0 |
|
10525 中、501～600 の結果を表示
行
またはアプリストアでチェック
