仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.38 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 17,997 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,375,302,037,685
時価総額
3.1%
$107,639,749,476
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502 |
Orbs
ORBS
|
$0.008377 | 0.8% | 3.4% | 10.9% | 17.0% | $2,288,887 | $41,294,376 | $83,779,321 | 0.49 |
|
||
| 501 |
Crown BRLV
BRLV
|
$0.1908 | 0.0% | 0.2% | 0.3% | 1.6% | $7,914.32 | $41,277,853 | $41,277,853 | 1.0 |
|
||
| 514 |
Block Street
BSB
|
$0.1989 | 0.6% | 27.6% | 79.7% | - | $25,918,576 | $41,069,931 | $197,689,199 | 0.21 |
|
||
| 503 |
AI Rig Complex
ARC
|
$0.04101 | 0.9% | 6.9% | 15.7% | 63.6% | $4,407,929 | $41,031,137 | $41,031,137 | 1.0 |
|
||
| 504 |
Palladium Network
PLLD
|
$0.7736 | 1.0% | 9.3% | 8.1% | 143.7% | $159,974 | $40,850,807 | $41,466,538 | 0.99 |
|
||
| 505 |
iota
SN9
|
$10.15 | 0.2% | 2.2% | 20.2% | 131.2% | $755,022 | $40,832,592 | $40,832,592 | 1.0 |
|
||
| 506 |
BORA
BORA
|
$0.03526 | 0.9% | 1.1% | 3.7% | 6.3% | $648,765 | $40,649,302 | $42,518,235 | 0.96 |
|
||
| 507 |
エンジン
ENJ
|
$0.02086 | 1.4% | 1.8% | 15.9% | 3.0% | $37,387,377 | $40,581,214 | $41,257,415 | 0.98 |
|
||
| 508 |
パクソス
USDP
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2,569,163 | $40,529,753 | $40,529,753 | 1.0 |
|
||
| 509 |
Terra
LUNA
|
$0.05696 | 3.0% | 2.9% | 7.9% | 8.3% | $7,416,593 | $40,453,672 | $67,616,492 | 0.6 |
|
||
| 510 |
バイナンスUSD
BUSD
|
$0.9997 | 0.3% | 0.0% | 0.4% | 0.1% | $3,249,896 | $39,998,511 | $39,998,511 | 1.0 |
|
||
| 512 |
Babylon
BABY
|
$0.01293 | 1.1% | 0.2% | 2.9% | 3.9% | $8,530,764 | $39,882,071 | $138,438,431 | 0.29 |
|
||
| 513 |
Open Campus
EDU
|
購入する
|
$0.06495 | 0.8% | 3.4% | 24.7% | 43.4% | $3,581,658 | $39,808,963 | $64,928,943 | 0.61 |
|
|
| 511 |
Irys
IRYS
|
$0.01984 | 1.9% | 2.2% | 4.2% | 9.7% | $3,726,044 | $39,707,093 | $198,535,466 | 0.2 |
|
||
| 515 |
パイレートチェーン
ARRR
|
$0.2012 | 1.0% | 4.0% | 11.5% | 22.0% | $523,474 | $39,471,785 | $40,233,445 | 0.98 |
|
||
| 516 |
Peanut the Squirrel
PNUT
|
$0.03933 | 2.0% | 4.2% | 12.2% | 14.5% | $11,802,236 | $39,297,797 | $39,297,797 | 1.0 |
|
||
| 517 |
MimboGameGroup
MGG
|
$0.003013 | 0.0% | 0.1% | 0.1% | 0.4% | $581,390 | $39,015,311 | $331,589,749 | 0.12 |
|
||
| 518 |
Hippius
SN75
|
$9.95 | 0.1% | 5.3% | 1.5% | 105.1% | $2,981,383 | $38,914,078 | $38,914,078 | 1.0 |
|
||
| 519 |
Vana
VANA
|
$1.26 | 2.0% | 3.7% | 11.6% | 13.5% | $1,663,564 | $38,846,862 | $151,351,410 | 0.26 |
|
||
| 520 |
KGeN
KGEN
|
$0.1951 | 0.6% | 1.2% | 1.4% | 5.1% | $4,357,645 | $38,758,056 | $195,079,974 | 0.2 |
|
||
| 521 |
Api3
API3
|
$0.2705 | 0.9% | 1.3% | 3.9% | 7.3% | $5,383,677 | $38,601,065 | $44,417,497 | 0.87 |
|
||
| 523 |
Omni Network [Old]
OMNI
|
$0.7290 | 1.2% | 1.5% | 2.3% | 20.7% | $119,552 | $38,558,448 | $72,900,000 | 0.53 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 524 |
Tradoor
TRADOOR
|
$2.69 | 0.2% | 9.8% | 21.0% | 82.0% | $25,934,505 | $38,532,237 | $161,121,628 | 0.24 |
|
||
| 522 |
Naoris Protocol
NAORIS
|
$0.06429 | 0.4% | 4.5% | 8.0% | 100.9% | $1,608,424 | $38,437,293 | $256,565,050 | 0.15 |
|
||
| 525 |
Resupply USD
REUSD
|
$0.9941 | 0.0% | 0.0% | 0.2% | 0.8% | $218,138 | $38,165,606 | $38,165,606 | 1.0 |
|
||
| 526 |
AltLayer
ALT
|
$0.006437 | 1.9% | 2.4% | 13.8% | 14.1% | $4,844,626 | $38,097,294 | $64,327,504 | 0.59 |
|
||
| 527 |
Amiko
AMIKO
|
$0.04810 | 5.1% | 5.7% | 56.9% | 59.3% | $594,084 | $38,065,484 | $48,100,691 | 0.79 |
|
||
| 528 |
Atoshi
ATOS
|
$0.04212 | 0.9% | 3.0% | 4.9% | 1.1% | $19,951.29 | $38,038,360 | $4,211,693,767 | 0.01 |
|
||
| 530 |
Glidr
GLIDR
|
$1.07 | 0.8% | 3.9% | 5.3% | 1.6% | $160,112 | $37,970,401 | $107,074,366 | 0.35 |
|
||
| 531 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $19,747.37 | $37,962,137 | $37,962,137 | 1.0 |
|
||
| 532 |
アイコン
ICX
|
$0.03461 | 0.6% | 0.8% | 5.1% | 5.0% | $1,325,368 | $37,903,143 | $38,378,669 | 0.99 |
|
||
| 529 |
Opinion
OPN
|
$0.1912 | 2.9% | 3.4% | 33.3% | - | $54,952,073 | $37,800,375 | $190,430,101 | 0.2 |
|
||
| 533 |
BIM
BIM
|
$1.26 | 2.4% | 3.8% | 6.9% | 2.9% | $201,617 | $37,769,909 | $37,769,909 | 1.0 |
|
||
| 534 |
ステータス
SNT
|
$0.009488 | 0.7% | 2.1% | 4.2% | 11.1% | $1,969,833 | $37,587,100 | $64,581,841 | 0.58 |
|
||
| 535 |
Constellation
DAG
|
$0.009773 | 0.1% | 1.9% | 3.7% | 20.2% | $802,677 | $37,486,994 | $37,486,994 | 1.0 |
|
||
| 536 |
Niza Global
NIZA
|
$0.03259 | 0.5% | 5.7% | 14.1% | 20.8% | $833,719 | $37,455,457 | $37,455,457 | 1.0 |
|
||
| 537 |
UMA
UMA
|
$0.4137 | 3.0% | 1.8% | 5.1% | 12.2% | $6,931,401 | $37,434,103 | $52,985,839 | 0.71 |
|
||
| 538 |
RedStone
RED
|
$0.1110 | 0.7% | 4.9% | 15.0% | 30.5% | $5,467,949 | $37,155,527 | $110,984,568 | 0.33 |
|
||
| 539 |
ONFA
OFT
|
$0.3471 | 0.2% | 0.8% | 2.6% | 33.4% | $265,149 | $37,141,010 | $95,388,776 | 0.39 |
|
||
| 540 |
Fulcrom
FUL
|
$0.002235 | 0.1% | 0.6% | 6.2% | 9.9% | $12,363.69 | $37,131,771 | $44,648,484 | 0.83 |
|
||
| 541 |
Moonbirds
BIRB
|
$0.1303 | 1.0% | 1.6% | 16.8% | 21.0% | $4,752,523 | $37,130,520 | $130,282,527 | 0.29 |
|
||
| 543 |
LCX
LCX
|
$0.03936 | 0.1% | 3.7% | 9.3% | 9.9% | $255,131 | $37,075,488 | $36,896,260 | 1.0 |
|
||
| 542 |
apyUSD
APYUSD
|
$1.34 | 0.0% | 0.5% | 0.4% | - | $321,901 | $37,039,945 | $37,039,945 | 1.0 |
|
||
| 544 |
UnityWallet Token
UNT
|
$0.05621 | 1.3% | 5.8% | 9.1% | 6.1% | $1,873.73 | $36,944,579 | $56,213,901 | 0.66 |
|
||
| 545 |
Frankencoin
ZCHF
|
$1.25 | 0.1% | 0.7% | 1.2% | 3.2% | $424,553 | $36,854,656 | $36,854,656 | 1.0 |
|
||
| 546 |
Pundi X
PUNDIX
|
$0.1422 | 0.8% | 2.0% | 6.7% | 9.0% | $1,212,365 | $36,753,506 | $36,753,506 | 1.0 |
|
||
| 547 |
BOTXCOIN
BOTX
|
$0.5927 | 0.2% | 0.5% | 4.4% | 5.7% | $74,053.23 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 548 |
OpenLedger
OPEN
|
$0.1699 | 2.3% | 3.3% | 10.1% | 11.2% | $14,430,473 | $36,558,268 | $169,643,935 | 0.22 |
|
||
| 549 |
APEX
APEX
|
$0.2645 | 0.6% | 2.8% | 4.0% | 16.1% | $1,907,706 | $36,516,466 | $132,256,587 | 0.28 |
|
||
| 550 |
Dogelon Mars
ELON
|
$0.073645 | 1.8% | 3.0% | 6.9% | 6.6% | $2,976,124 | $36,448,330 | $36,448,330 | 1.0 |
|
||
| 551 |
Backpack
BP
|
$0.1460 | 5.5% | 4.6% | - | - | $15,472,865 | $36,363,594 | $145,454,375 | 0.25 |
|
||
| 552 |
Sierra
SIERRA
|
$1.02 | 0.1% | 0.0% | 0.2% | 0.5% | $979.30 | $36,100,455 | $36,100,455 | 1.0 |
|
||
| 553 |
Mango
MNGO
|
$0.03226 | 0.0% | 1.6% | 0.3% | 5.3% | $410.91 | $36,051,116 | $161,307,298 | 0.22 |
|
||
| 554 |
SKALE
SKL
|
$0.005940 | 2.0% | 3.6% | 9.9% | 9.4% | $5,117,657 | $36,010,377 | $36,093,923 | 1.0 |
|
||
| 555 |
バンド
BAND
|
$0.2083 | 1.2% | 1.6% | 6.7% | 1.0% | $2,964,274 | $35,953,975 | $36,248,390 | 0.99 |
|
||
| 556 |
MVL
MVL
|
$0.001283 | 0.5% | 1.3% | 2.6% | 7.2% | $91,952.37 | $35,686,322 | $38,506,321 | 0.93 |
|
||
| 558 |
The Grays Currency
PTGC
|
$0.0001235 | 2.1% | 11.6% | 2.7% | 54.1% | $24,387.84 | $35,576,041 | $35,576,041 | 1.0 |
|
||
| 557 |
ロケットプール
RPL
|
$1.60 | 2.6% | 2.9% | 14.0% | 19.1% | $1,882,689 | $35,560,514 | $35,560,514 | 1.0 |
|
||
| 559 |
BankrCoin
BNKR
|
$0.0003515 | 0.9% | 4.0% | 18.6% | 37.6% | $2,931,879 | $35,145,086 | $35,145,086 | 1.0 |
|
||
| 560 |
RIFトークン
RIF
|
$0.03514 | 0.3% | 1.7% | 9.4% | 5.6% | $3,299,428 | $35,136,454 | $35,136,454 | 1.0 |
|
||
| 561 |
SWFTCOIN
SWFTC
|
$0.003509 | 0.7% | 7.1% | 3.0% | 5.9% | $1,776,995 | $35,084,814 | $35,084,814 | 1.0 |
|
||
| 562 |
Resolv USR
USR
|
購入する
|
$0.1986 | 0.6% | 23.4% | 80.1% | 80.1% | $316,759 | $34,999,751 | $34,999,751 | 1.0 |
|
|
| 564 |
Snowbank
SB
|
$219.02 | 1.0% | 1.6% | 0.5% | 1.9% | $306.65 | $34,964,454 | $34,964,454 | 1.0 |
|
||
| 563 |
Hermez Network
HEZ
|
$3.15 | 0.2% | 0.9% | 1.7% | 0.7% | $29,658.45 | $34,930,796 | $34,930,796 | 1.0 |
|
||
| 565 |
Notcoin
NOT
|
$0.0003512 | 0.9% | 4.0% | 10.8% | 4.1% | $6,557,633 | $34,861,866 | $35,921,895 | 0.97 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0.03470 | 0.3% | 1.6% | 2.3% | 23.5% | $64,149.04 | $34,743,052 | $34,743,052 | 1.0 |
|
||
| 567 |
Nirvana ANA
ANA
|
$4.21 | - | 0.0% | 4.1% | 1.3% | $2.95 | $34,487,043 | $34,487,043 | 1.0 |
|
||
| 568 |
PumpMeme
PM
|
$1.07 | 0.2% | 2.7% | 5.0% | 2.4% | $155,152 | $34,341,932 | $107,291,665 | 0.32 |
|
||
| 569 |
Lagrange
LA
|
$0.1776 | 0.8% | 3.3% | 26.3% | 28.6% | $7,438,937 | $34,197,077 | $177,186,926 | 0.19 |
|
||
| 570 |
COTI
COTI
|
$0.01249 | 1.7% | 3.7% | 7.5% | 5.6% | $5,913,297 | $34,115,255 | $34,115,547 | 1.0 |
|
||
| 571 |
アイオーエストークン
IOST
|
$0.001054 | 1.1% | 1.2% | 7.3% | 14.0% | $3,648,070 | $33,944,348 | $33,944,348 | 1.0 |
|
||
| 572 |
Memecoin
MEME
|
$0.0005415 | 1.3% | 5.1% | 6.6% | 15.9% | $7,763,772 | $33,893,073 | $37,394,803 | 0.91 |
|
||
| 573 |
GoPlus Security
GPS
|
$0.007678 | 1.2% | 0.7% | 0.9% | 25.1% | $3,803,212 | $33,858,034 | $76,791,259 | 0.44 |
|
||
| 574 |
Quai Network
QUAI
|
$0.03507 | 1.0% | 2.4% | 6.8% | 17.0% | $263,518 | $33,831,070 | $33,831,070 | 1.0 |
|
||
| 576 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,725,393 | $33,725,393 | 1.0 |
|
||
| 577 |
io.net
IO
|
$0.1118 | 0.9% | 2.6% | 0.9% | 2.9% | $10,496,352 | $33,668,186 | $89,360,087 | 0.38 |
|
||
| 578 |
SQD
SQD
|
$0.03238 | 0.1% | 1.4% | 6.2% | 19.2% | $2,127,892 | $33,525,658 | $43,290,175 | 0.77 |
|
||
| 580 |
DOVU
DOVU
|
$0.003318 | 1.7% | 3.6% | 11.0% | 13.7% | $150,847 | $33,167,207 | $33,167,207 | 1.0 |
|
||
| 582 |
Gradients
SN56
|
$7.87 | 1.6% | 6.5% | 31.3% | 88.4% | $2,882,618 | $33,013,155 | $33,013,155 | 1.0 |
|
||
| 583 |
Illuvium
ILV
|
$3.48 | 0.5% | 2.7% | 9.1% | 2.5% | $1,812,999 | $32,987,947 | $33,376,248 | 0.99 |
|
||
| 579 |
Verified Emeralds
VEREM
|
$13.18 | 3.0% | 2.6% | 34.1% | 28.1% | $6,906,063 | $32,980,836 | $659,616,791 | 0.05 |
|
||
| 581 |
Janction
JCT
|
$0.002867 | 2.8% | 0.7% | 16.4% | 81.3% | $8,113,919 | $32,964,632 | $143,403,204 | 0.23 |
|
||
| 575 |
Bedrock
BR
|
$0.1307 | 4.0% | 20.6% | 136.8% | 128.0% | $28,776,948 | $32,865,516 | $130,808,022 | 0.25 |
|
||
| 584 |
Tokenlon
LON
|
$0.2660 | 0.9% | 2.0% | 12.0% | 2.2% | $25,092.87 | $32,851,122 | $37,378,881 | 0.88 |
|
||
| 585 |
aPriori
APR
|
$0.1521 | 2.9% | 2.4% | 13.4% | 74.9% | $13,639,463 | $32,849,410 | $152,124,621 | 0.22 |
|
||
| 586 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,995,650 | $32,792,143 | $32,792,143 | 1.0 |
|
||
| 587 |
Snek
SNEK
|
$0.0004382 | 0.2% | 2.6% | 9.7% | 19.3% | $5,351,986 | $32,753,259 | $32,977,490 | 0.99 |
|
||
| 588 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$646.90 | 0.1% | 1.3% | 1.9% | 6.4% | $1,989,073 | $32,705,114 | $32,705,114 | 1.0 |
|
||
| 589 |
ハーモニー
ONE
|
$0.002195 | 2.2% | 2.3% | 9.1% | 9.9% | $2,485,304 | $32,633,347 | $32,633,350 | 1.0 |
|
||
| 590 |
Midas XRP
MXRP
|
$5.30 | - | - | - | - | $30.98 | $32,593,575 | $32,593,575 | 1.0 |
|
||
| 591 |
Compounding OpenDollar
CUSDO
|
$1.04 | 0.4% | 0.1% | 0.1% | 0.0% | $264,302 | $32,571,326 | $32,571,326 | 1.0 |
|
||
| 592 |
Apro
AT
|
$0.1412 | 0.6% | 0.9% | 0.4% | 11.4% | $3,020,911 | $32,499,263 | $141,301,145 | 0.23 |
|
||
| 595 |
Unit Plasma
UXPL
|
$0.08993 | 1.0% | 4.1% | 10.1% | 2.0% | $120,829 | $32,378,901 | $899,254,549 | 0.04 |
|
||
| 593 |
SSV Network
SSV
|
$2.20 | 2.0% | 3.7% | 16.8% | 25.3% | $6,024,186 | $32,305,319 | $32,305,319 | 1.0 |
|
||
| 594 |
Mango Network
MGO
|
$0.02030 | 0.2% | 0.3% | 0.6% | 2.4% | $36,828,484 | $32,271,694 | $202,966,632 | 0.16 |
|
||
| 597 |
Bounce
AUCTION
|
$4.45 | 0.3% | 2.7% | 9.3% | 9.8% | $4,370,611 | $32,188,733 | $33,969,803 | 0.95 |
|
||
| 596 |
Stargate Finance
STG
|
$0.2744 | 1.8% | 48.7% | 49.3% | 109.8% | $51,543,607 | $32,172,747 | $32,172,747 | 1.0 |
|
||
| 598 |
USTBL
USTBL
|
購入する
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $26,150.73 | $32,066,362 | $32,066,362 | 1.0 |
|
|
| 599 |
ConstitutionDAO
PEOPLE
|
$0.006324 | 1.5% | 3.7% | 5.0% | 0.7% | $7,564,188 | $32,038,873 | $32,038,873 | 1.0 |
|
||
| 600 |
アーク
ARK
|
$0.1638 | 1.2% | 1.3% | 7.1% | 9.9% | $1,330,377 | $31,984,888 | $31,984,888 | 1.0 |
|
16544 中、501～600 の結果を表示
行
またはアプリストアでチェック
