ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.1 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,151 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは シンセティック発行者 と Bridge Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1501 |
Smart Valor
VALOR
|
$0.1699 | 0.4% | 0.4% | 2.7% | 27.5% | $65,380.64 | $8,641,886 | $12,737,481 | 0.68 | |||
1502 |
Minted
MTD
|
$0.04237 | 0.6% | 1.4% | 0.8% | 18.1% | $11,495.69 | $8,559,170 | $39,580,790 | 0.22 | |||
1503 |
Adappter
ADP
|
$0.002835 | 0.1% | 1.2% | 18.3% | 24.6% | $748,532 | $8,548,273 | $28,347,276 | 0.3 | |||
1504 |
Mirror Protocol
MIR
|
$0.05463 | 0.2% | 4.2% | 9.5% | 31.0% | $274,194 | $8,539,572 | $20,278,408 | 0.42 | |||
1505 |
Rhino.fi
DVF
|
$0.5674 | 0.2% | 0.4% | 2.6% | 6.0% | $51.06 | $8,526,506 | $56,649,203 | 0.15 | |||
1506 |
Rebel Bots
RBLS
|
$0.03043 | 0.1% | 12.5% | 6.4% | 31.2% | $26,729.98 | $8,524,692 | $8,524,692 | 1.0 | |||
1507 |
Nostra Staked STRK
NSTSTRK
|
$1.23 | 0.1% | 1.4% | 3.5% | 34.4% | $34,616.23 | $8,506,451 | $8,508,351 | 1.0 | |||
1508 |
Increment Staked FLOW
STFLOW
|
$1.03 | 0.2% | 2.1% | 3.0% | 28.0% | $19,795.05 | $8,483,144 | $8,483,144 | 1.0 | |||
1509 |
HUSD
HUSD
|
$0.04520 | 0.1% | 19.2% | 26.9% | 42.1% | $142.76 | $8,481,206 | $8,481,206 | 1.0 | |||
1510 |
BIDZ Coin
BIDZ
|
$0.008512 | 0.0% | 3.1% | 4.0% | 42.1% | $32,717.95 | $8,448,432 | $117,821,396 | 0.07 | |||
1511 |
DeFi Land
DFL
|
$0.001184 | 0.8% | 3.2% | 6.5% | 31.8% | $22,113.81 | $8,446,505 | $11,834,308 | 0.71 | |||
1512 |
Bazed Games
BAZED
|
$0.1105 | 0.1% | 0.9% | 17.1% | 46.6% | $21,105.50 | $8,429,554 | $8,429,554 | 1.0 | |||
1513 |
Amulet Protocol
AMU
|
$0.03030 | 0.6% | 1.3% | 2.4% | 28.7% | $2,271,058 | $8,407,937 | $40,133,351 | 0.21 | |||
1514 |
EML Protocol
EML
|
$0.2125 | 0.0% | 2.7% | 4.5% | 16.6% | $196,291 | $8,406,165 | $423,001,581 | 0.02 | |||
1515 |
Banano
BAN
|
$0.005335 | 0.4% | 0.1% | 10.1% | 30.7% | $29,416.36 | $8,389,296 | $10,254,154 | 0.82 | |||
1516 |
FP μBoredApeYachtClub
UBAYC
|
$0.04220 | 0.0% | 0.9% | 0.1% | 2.3% | $33,394.72 | $8,387,042 | $8,387,042 | 1.0 | |||
1517 |
Blockchain Brawlers
BRWL
|
$0.008411 | 0.3% | 2.9% | 7.6% | 12.7% | $1,538,137 | $8,370,220 | $8,370,220 | 1.0 | |||
1518 |
azit
AZIT
|
$0.04728 | 0.9% | 7.3% | 31.9% | 32.9% | $2,701,246 | $8,367,556 | $23,495,755 | 0.36 | |||
1519 |
GG MetaGame
GGMT
|
$0.02214 | 0.3% | 1.0% | 3.6% | - | $293,756 | $8,362,456 | $220,997,894 | 0.04 | |||
1520 |
Permission Coin
ASK
|
$0.0003952 | 0.0% | 2.0% | 0.6% | 13.3% | $122,649 | $8,347,913 | $39,488,476 | 0.21 | |||
1521 |
AtPay
ATPAY
|
$0.2780 | 0.8% | 6.4% | 10.5% | 81.7% | $7,817.70 | $8,343,506 | $27,811,686 | 0.3 | |||
1522 |
ビットシェアーズ
BTS
|
$0.003082 | 0.0% | 1.6% | 4.4% | 20.8% | $780,090 | $8,341,630 | $9,219,330 | 0.9 | |||
1523 |
VIP
VIP
|
$0.071711 | 0.1% | 0.4% | 3.5% | 2.3% | $4,262.29 | $8,332,683 | $8,332,683 | 1.0 | |||
1524 |
DappRadar
RADAR
|
$0.007346 | 1.1% | 3.6% | 1.9% | 16.6% | $458,734 | $8,332,606 | $73,385,864 | 0.11 | |||
1525 |
Etherisc DIP
DIP
|
$0.02173 | 0.1% | 1.9% | 12.4% | 13.6% | $15,503.45 | $8,322,864 | $21,705,468 | 0.38 | |||
1526 |
Brillion
DUA
|
$0.04070 | 0.0% | 4.0% | 10.3% | 26.1% | $33,458.43 | $8,304,573 | $40,744,154 | 0.2 | |||
1527 |
Sphynx Labs
SPHYNX
|
$0.005526 | 0.2% | 0.4% | 6.5% | 32.8% | $4,734.54 | $8,293,235 | $8,293,235 | 1.0 | |||
1528 |
Fractal
FRA
|
$0.0007148 | 0.2% | 1.7% | 2.1% | 41.3% | $297,646 | $8,290,757 | $15,020,023 | 0.55 | |||
1529 |
LuaSwap
LUA
|
$0.03819 | 0.3% | 1.8% | 5.9% | 9.1% | $7,449.73 | $8,285,912 | $10,588,636 | 0.78 | |||
1530 |
Unmarshal
MARSH
|
$0.1574 | 0.8% | 6.5% | 8.3% | 33.8% | $541,178 | $8,272,344 | $15,683,407 | 0.53 | |||
1531 |
SwissCheese
SWCH
|
$0.4534 | 0.6% | 0.9% | 13.1% | 42.5% | $419,558 | $8,271,921 | $54,394,225 | 0.15 | |||
1532 |
PLEARN
PLN
|
$0.09769 | 0.0% | 2.2% | 7.3% | 25.9% | $61,315.30 | $8,261,805 | $33,603,908 | 0.25 | |||
1533 |
Sylo
SYLO
|
$0.001976 | 0.5% | 4.7% | 2.2% | 31.4% | $1,755,357 | $8,219,787 | $19,764,948 | 0.42 | |||
1534 |
PEPE (Ordinals)
PEPE
|
購入する
|
$0.1940 | 1.3% | 15.2% | 19.0% | 59.8% | $399,979 | $8,214,967 | $8,214,967 | 1.0 | ||
1535 |
Spool
SPOOL
|
$0.2077 | 0.9% | 1.8% | 1.1% | 24.9% | $25,865.01 | $8,193,467 | $28,913,009 | 0.28 | |||
1536 |
Gains
GAINS
|
$0.1527 | 0.3% | 1.8% | 8.0% | 43.1% | $110,813 | $8,172,241 | $15,251,716 | 0.54 | |||
1537 |
Shina Inu
SHI
|
$0.065835 | 0.0% | 4.7% | 3.0% | 29.1% | $76,699.87 | $8,170,784 | $8,440,645 | 0.97 | |||
1538 |
Mancium
MANC
|
$0.8172 | 0.0% | 0.5% | 0.4% | 0.1% | $38,412.33 | $8,167,888 | $81,678,877 | 0.1 | |||
1539 |
Panda Swap
PANDA
|
$0.009435 | 0.4% | 13.5% | 0.4% | 10.1% | $206,909 | $8,160,730 | $8,313,612 | 0.98 | |||
1540 |
BSCPAD
BSCPAD
|
$0.1029 | 0.1% | 1.2% | 6.8% | 24.1% | $223,838 | $8,147,971 | $18,062,801 | 0.45 | |||
1541 |
Hex Orange Address
HOA
|
$0.05415 | 0.0% | 0.1% | 19.6% | 89.0% | $28,575.75 | $8,130,909 | $8,130,909 | 1.0 | |||
1542 |
Gala Music
MUSIC
|
$0.07296 | 0.2% | 1.5% | 3.8% | 39.4% | $3,843,330 | $8,105,075 | $8,105,075 | 1.0 | |||
1543 |
Velar
VELAR
|
$0.1361 | 1.3% | 0.9% | 11.8% | 52.3% | $240,160 | $8,050,796 | $136,142,531 | 0.06 | |||
1544 |
Origin Dollar
OUSD
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $214,153 | $8,045,133 | $8,045,133 | 1.0 | |||
1545 |
Empyreal
EMP
|
$26.85 | 0.0% | 2.9% | 10.4% | 41.6% | $34,476.22 | $8,044,677 | $8,044,677 | 1.0 | |||
1546 |
グリン
GRIN
|
$0.04799 | 0.2% | 1.4% | 1.6% | 28.2% | $36,292.22 | $7,996,161 | - | ||||
1547 |
Veloce
VEXT
|
$0.06355 | 0.5% | 8.0% | 2.0% | 25.9% | $484,757 | $7,989,352 | $9,682,243 | 0.83 | |||
1548 |
VinuChain
VC
|
$0.04549 | 0.2% | 4.9% | 5.8% | 25.1% | $1,334,066 | $7,981,117 | $44,981,196 | 0.18 | |||
1549 |
Geojam
JAM
|
$0.001367 | 0.5% | 0.3% | 0.8% | 37.9% | $75,815.06 | $7,976,352 | $10,828,345 | 0.74 | |||
1550 |
SIX Network
SIX
|
$0.02907 | 0.2% | 0.5% | 0.2% | 23.7% | $278,455 | $7,972,968 | $29,122,166 | 0.27 | |||
1551 |
KIRA Network
KEX
|
$0.03568 | 0.4% | 8.5% | 27.4% | 54.3% | $70,774.69 | $7,962,431 | $10,663,970 | 0.75 | |||
1552 |
White Whale
WHALE
|
$0.01830 | 0.2% | 3.7% | 9.0% | 35.0% | $121,871 | $7,932,738 | $10,988,492 | 0.72 | |||
1553 |
Itheum
ITHEUM
|
$0.008682 | 0.1% | 0.8% | 8.8% | 41.6% | $69,897.62 | $7,930,486 | $8,690,943 | 0.91 | |||
1554 |
Oggy Inu
OGGY
|
$0.0106920 | 0.0% | 4.4% | 29.6% | 30.7% | $109.47 | $7,906,613 | $7,906,613 | 1.0 | |||
1555 |
Roko Network
ROKO
|
$0.00004021 | 1.5% | 2.8% | 3.1% | 33.2% | $55,347.97 | $7,903,928 | $14,842,302 | 0.53 | |||
1556 |
Bonsai Token
BONSAI
|
$0.03026 | 0.5% | 28.8% | 16.5% | 52.2% | $135,813 | $7,896,707 | $30,242,171 | 0.26 | |||
1557 |
DeepFakeAI
FAKEAI
|
$0.008208 | 2.9% | 1.9% | 2.9% | 45.5% | $191,310 | $7,883,803 | $7,883,803 | 1.0 | |||
1558 |
/send
SEND
|
$0.0003172 | 0.2% | 0.3% | 12.4% | 39.3% | $6,475.15 | $7,880,484 | $31,717,644 | 0.25 | |||
1559 |
ONINO
ONI
|
$0.2191 | 0.0% | 7.3% | 4.3% | 35.4% | $33,906.40 | $7,870,580 | $21,934,531 | 0.36 | |||
1560 |
Lithium Finance
LITH
|
$0.001285 | 1.4% | 0.1% | 2.0% | 30.5% | $536,700 | $7,869,303 | $12,824,787 | 0.61 | |||
1561 |
Ta-da
TADA
|
$0.1314 | 0.1% | 9.1% | 11.6% | 42.6% | $272,277 | $7,848,229 | $131,423,089 | 0.06 | |||
1562 |
SatoshiSync
SSNC
|
$0.06618 | 6.3% | 3.1% | 42.1% | 53.0% | $96,408.40 | $7,837,421 | $66,091,785 | 0.12 | |||
1563 |
KTX.Finance
KTC
|
$1.03 | 0.1% | 3.2% | 1.0% | 5.9% | $4,610.28 | $7,817,768 | $103,087,064 | 0.08 | |||
1564 |
SafeDeal
SFD
|
$0.2209 | 0.1% | 18.2% | 17.2% | 40.1% | $547.27 | $7,806,932 | $7,812,322 | 1.0 | |||
1565 |
Retreeb
TREEB
|
$0.01129 | 4.2% | 3.5% | 1.2% | 28.0% | $238,521 | $7,804,955 | $11,274,378 | 0.69 | |||
1566 |
PKT
PKT
|
$0.001800 | 3.2% | 8.5% | 17.6% | 52.0% | $103,872 | $7,737,236 | $10,717,202 | 0.72 | |||
1567 |
Meowcat
MEOW
|
$0.07724 | 1.2% | 11.1% | 20.0% | 23.7% | $262,312 | $7,713,861 | $7,713,861 | 1.0 | |||
1568 |
ChartAI
CX
|
$0.007712 | 0.1% | 5.8% | 8.3% | 12370.8% | $10,896.04 | $7,706,953 | $7,706,953 | 1.0 | |||
1569 |
Orbofi AI
OBI
|
$0.01701 | 1.7% | 4.9% | 6.3% | 21.4% | $232,720 | $7,702,466 | $33,961,161 | 0.23 | |||
1570 |
バイトボール
GBYTE
|
$8.94 | 0.1% | 2.0% | 5.0% | 54.1% | $427.68 | $7,694,593 | $8,947,384 | 0.86 | |||
1571 |
TON Community
TON
|
購入する
|
$0.02848 | 0.0% | 14.5% | 10.7% | 7.2% | $77,858.56 | $7,629,739 | $11,382,516 | 0.67 | ||
1572 |
Samsunspor Fan Token
SAM
|
$1.41 | 4.5% | 4.5% | 18.6% | 2.3% | $537.31 | $7,594,584 | $7,747,894 | 0.98 | |||
1573 |
Frok.ai
FROK
|
$0.07893 | 0.0% | 7.0% | 15.5% | 53.9% | $86,359.92 | $7,540,447 | $33,153,778 | 0.23 | |||
1574 |
Vector Reserve Staked vETH
SVETH
|
$3,720.64 | - | - | - | - | $27.92 | $7,539,568 | $8,179,865 | 1.0 | |||
1575 |
Paint Swap
BRUSH
|
$0.02041 | 2.3% | 7.4% | 4.1% | 38.4% | $10,356.80 | $7,537,399 | $7,848,605 | 0.96 | |||
1576 |
POOH
POOH
|
$0.071791 | 0.4% | 4.8% | 16.5% | 46.2% | $1,501,344 | $7,536,015 | $7,536,015 | 1.0 | |||
1577 |
Gamma Strategies
GAMMA
|
$0.1157 | 0.1% | 0.8% | 6.0% | 39.3% | $39,828.29 | $7,531,203 | $11,568,551 | 0.65 | |||
1578 |
Rain Coin
RAIN
|
$7.51 | 0.3% | 2.3% | 3.3% | 26.5% | $60,067.98 | $7,503,558 | $7,503,558 | 1.0 | |||
1579 |
DOSE
DOSE
|
$0.005064 | 0.1% | 0.4% | 4.3% | 38.1% | $3,202,770 | $7,499,324 | $25,229,939 | 0.3 | |||
1580 |
BOSagora
BOA
|
$0.01704 | 0.2% | 1.2% | 0.3% | 25.3% | $102,110 | $7,478,977 | $15,679,948 | 0.48 | |||
1581 |
Aladdin DAO
ALD
|
$0.04986 | 0.1% | 1.4% | 5.3% | 18.8% | $27,688.90 | $7,470,974 | $7,478,945 | 1.0 | |||
1582 |
OpenOcean
OOE
|
$0.01479 | 0.3% | 1.8% | 2.2% | 27.1% | $149,460 | $7,459,389 | $14,784,948 | 0.5 | |||
1583 |
Lava
LAVA
|
$0.03040 | 0.1% | 3.8% | 9.9% | 23.9% | $205,010 | $7,434,917 | $30,381,600 | 0.24 | |||
1584 |
Reboot
GG
|
$0.04518 | 0.0% | 3.6% | 12.7% | 38.9% | $44,270.88 | $7,428,331 | $45,143,810 | 0.16 | |||
1585 |
Ari10
ARI10
|
$0.01005 | 0.0% | 2.3% | 3.1% | 7.9% | $1,654.62 | $7,417,704 | $8,057,144 | 0.92 | |||
1586 |
dHEDGE DAO
DHT
|
$0.1455 | 0.4% | 4.4% | 1.5% | 20.2% | $12,431.56 | $7,396,268 | $14,539,946 | 0.51 | |||
1587 |
YOM
YOM
|
$0.05970 | 0.0% | 4.3% | 29.3% | 8.9% | $21,535.19 | $7,396,163 | $17,894,480 | 0.41 | |||
1588 |
REV3AL
REV3L
|
$0.01774 | 6.7% | 13.7% | 16.8% | 12.5% | $83,599.46 | $7,392,592 | $17,731,575 | 0.42 | |||
1589 |
Script Network
SCPT
|
$0.02647 | 0.2% | 2.7% | 9.1% | 38.5% | $3,306,156 | $7,391,610 | $26,472,368 | 0.28 | |||
1590 |
SENATE
SENATE
|
$0.06730 | 0.5% | 8.0% | 17.9% | 45.2% | $148,759 | $7,382,935 | $12,897,089 | 0.57 | |||
1591 |
BRN Metaverse
BRN
|
$0.3139 | 1.1% | 1.1% | 16.8% | 54.3% | $308,380 | $7,375,597 | $8,873,938 | 0.83 | |||
1592 |
UPCX
UPC
|
$1.78 | 0.2% | 9.9% | 3.7% | 24.2% | $1,187,436 | $7,371,176 | $1,385,855,745 | 0.01 | |||
1593 |
Dagger
XDAG
|
$0.005934 | 0.6% | 2.7% | 13.9% | 13.3% | $26,856.71 | $7,362,918 | $8,573,917 | 0.86 | |||
1594 |
Linda
LINDA
|
$0.00007810 | 1.3% | 0.9% | 3.7% | 99.5% | $45,934.47 | $7,362,471 | $7,808,302 | 0.94 | |||
1595 |
Hourglass
WAIT
|
$0.07524 | 2.1% | 3.5% | 10.9% | 19.7% | $153,841 | $7,358,148 | $7,358,148 | 1.0 | |||
1596 |
SunContract
SNC
|
$0.05994 | 0.2% | 3.0% | 7.0% | 7.3% | $507,245 | $7,352,396 | $7,352,396 | 1.0 | |||
1597 |
PolyDoge
POLYDOGE
|
$0.088612 | 0.1% | 2.0% | 0.4% | 23.1% | $71,779.41 | $7,350,383 | $7,360,757 | 1.0 | |||
1598 |
Good Person Coin
GPCX
|
$0.001305 | 0.3% | 8.8% | 21.9% | 31.8% | $7,265.32 | $7,342,206 | $13,085,451 | 0.56 | |||
1599 |
VNX Swiss Franc
VCHF
|
$1.11 | 0.2% | 0.7% | 0.8% | 0.5% | $22,293.71 | $7,337,640 | $7,337,640 | 1.0 | |||
1600 |
Young Peezy AKA Pepe
PEEZY
|
$0.007334 | 1.2% | 17.1% | 35.4% | 482.8% | $187,668 | $7,333,602 | $7,333,602 | 1.0 |
14151 中、1501~1600 の結果を表示
行