仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.22 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $116 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,972 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,215,716,283,445
時価総額
1.0%
$115,794,975,088
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399 |
Tutorial
TUT
|
$0.01646 | 1.7% | 4.3% | 7.6% | 20.2% | $3,280,503 | $13,798,594 | $13,798,594 | 1.0 |
|
||
| 1402 |
Bitget Staked SOL
BGSOL
|
$157.96 | 0.1% | 1.1% | 0.8% | 5.6% | $7,147.16 | $13,757,224 | $13,757,224 | 1.0 |
|
||
| 1403 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1414 |
Shit Piss Skin Can
SPSC
|
$0.01371 | 2.4% | 16.6% | 11.0% | 202.6% | $3,626,531 | $13,709,955 | $13,709,955 | 1.0 |
|
||
| 1407 |
404—GEN
SN17
|
$3.42 | 0.4% | 0.2% | 3.2% | 3.1% | $117,086 | $13,686,393 | $13,686,393 | 1.0 |
|
||
| 1404 |
Unicorn Fart Dust
UFD
|
$0.01362 | 0.1% | 0.6% | 20.1% | 39.2% | $4,209,304 | $13,677,477 | $13,677,477 | 1.0 |
|
||
| 1405 |
ORCIB
PALMO
|
$0.005357 | 0.0% | 1.1% | 2.8% | 12.3% | $8,823.47 | $13,670,318 | $16,739,164 | 0.82 |
|
||
| 1406 |
MimboGameGroup
MGG
|
$0.002603 | 0.0% | 0.0% | 0.1% | 13.6% | $2,654,929 | $13,664,194 | $286,464,595 | 0.05 |
|
||
| 1409 |
Alchemix USD
ALUSD
|
$0.9854 | 0.4% | 0.4% | 0.6% | 0.6% | $206,961 | $13,594,840 | $13,594,840 | 1.0 |
|
||
| 1408 |
Bluefin
BLUE
|
$0.03444 | 0.0% | 1.0% | 12.1% | 6.4% | $4,933,301 | $13,594,710 | $34,446,792 | 0.39 |
|
||
| 1410 |
WOLF
WOLF
|
$0.01358 | 0.3% | 6.4% | 5.5% | 45.9% | $45,841.53 | $13,578,105 | $13,578,105 | 1.0 |
|
||
| 1412 |
doginme
DOGINME
|
$0.0002005 | 0.1% | 5.1% | 0.1% | 1.4% | $521,836 | $13,559,924 | $13,559,924 | 1.0 |
|
||
| 1411 |
Memetern
MXT
|
$0.01356 | 0.1% | 2.2% | 8.7% | 7.4% | $188.91 | $13,558,589 | $13,558,589 | 1.0 |
|
||
| 1416 |
Access Protocol
ACS
|
$0.0003012 | 0.1% | 2.0% | 3.2% | 11.4% | $1,181,186 | $13,554,724 | $27,011,606 | 0.5 |
|
||
| 1413 |
XION
XION
|
$0.1912 | 0.0% | 0.5% | 5.5% | 23.4% | $5,329,434 | $13,547,484 | $38,240,859 | 0.35 |
|
||
| 1415 |
Pofu
POFU
|
$0.0001354 | - | - | - | - | $117.98 | $13,535,904 | $13,535,904 | 1.0 |
|
||
| 1419 |
Wayfinder
PROMPT
|
$0.06050 | 0.3% | 6.9% | 5.4% | 7.1% | $15,853,752 | $13,527,932 | $60,419,443 | 0.22 |
|
||
| 1418 |
YieldNest Restaked ETH
YNETH
|
$3,447.14 | - | - | - | - | $64.84 | $13,514,702 | $13,514,702 | 1.0 |
|
||
| 1417 |
Gitcoin
GTC
|
$0.1397 | 0.2% | 0.3% | 9.0% | 3.4% | $1,022,197 | $13,494,405 | $14,000,563 | 0.96 |
|
||
| 1420 |
ピヴクス
PIVX
|
$0.1352 | 0.2% | 5.7% | 0.3% | 7.4% | $2,141,985 | $13,487,549 | $13,487,549 | 1.0 |
|
||
| 1421 |
RIZE
RIZE
|
$0.009720 | 0.0% | 2.6% | 2.0% | 4.6% | $64,521.75 | $13,474,898 | $48,093,516 | 0.28 |
|
||
| 1423 |
USDM
USDM
|
$1.02 | 0.2% | 0.1% | 1.2% | 0.3% | $543,315 | $13,451,654 | $13,451,654 | 1.0 |
|
||
| 1422 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | 0.0% | 0.6% | 0.2% | 0.2% | $1,163,543 | $13,428,627 | $13,872,736,389 | 0.0 |
|
||
| 1424 |
Lantern Staked SOL
LANTERNSOL
|
$167.99 | 0.0% | 0.2% | 1.8% | 5.9% | $2,006.81 | $13,401,675 | $13,401,675 | 1.0 |
|
||
| 1425 |
MicroStrategy xStock
MSTRX
|
$162.74 | 0.1% | 2.0% | 1.4% | 8.8% | $3,271,221 | $13,377,909 | $97,030,017 | 0.14 |
|
||
| 1427 |
DAO Maker
DAO
|
$0.05341 | 0.5% | 0.4% | 1.9% | 10.5% | $500,451 | $13,366,331 | $14,783,154 | 0.9 |
|
||
| 1426 |
Cortex
CX
|
$0.01083 | - | - | - | - | $5.27 | $13,355,633 | $17,838,853 | 0.75 |
|
||
| 1428 |
BXN
BXN
|
$0.0008494 | 0.0% | 0.1% | 1.3% | 7.6% | $465,360 | $13,333,478 | $42,468,003 | 0.31 |
|
||
| 1429 |
MonbaseCoin
MBC
|
$0.07026 | 0.0% | 0.2% | 7.9% | 10.9% | $104,972 | $13,327,278 | $13,327,278 | 1.0 |
|
||
| 1430 |
Coldint
SN29
|
$3.88 | 0.3% | 0.7% | 4.7% | 13.8% | $22,644.84 | $13,242,103 | $13,242,103 | 1.0 |
|
||
| 1431 |
CREPE
CREPE
|
$0.00001914 | 0.0% | 31.3% | 10.5% | 41.6% | $768,104 | $13,183,836 | $13,183,836 | 1.0 |
|
||
| 1432 |
WINK
WINK
|
$0.02985 | - | - | - | - | $806.19 | $13,182,707 | $29,850,434 | 0.44 |
|
||
| 1434 |
Beets Staked Sonic
STS
|
$0.08721 | 0.5% | 2.1% | 16.3% | 6.8% | $106,181 | $13,174,164 | $13,174,164 | 1.0 |
|
||
| 1435 |
Forta
FORT
|
$0.02091 | 0.2% | 2.3% | 5.6% | 4.4% | $639,380 | $13,153,275 | $20,909,133 | 0.63 |
|
||
| 1433 |
Alephium
ALPH
|
$0.1051 | 2.7% | 7.0% | 2.6% | 17.4% | $383,345 | $13,152,831 | $22,920,545 | 0.57 |
|
||
| 1436 |
Linea Bridged WBTC (Linea)
WBTC
|
購入する
|
$91,766.13 | 0.2% | 0.7% | 2.2% | 1.8% | $158,077 | $13,112,303 | $13,112,303 | 1.0 |
|
|
| 1438 |
Stronghold Staked SOL
STRONGSOL
|
$162.03 | 0.7% | 0.3% | 1.6% | 6.2% | $8,586.33 | $13,109,452 | $13,109,452 | 1.0 |
|
||
| 1437 |
Wrapped EGLD
WEGLD
|
$6.07 | 0.3% | 0.9% | 9.1% | 17.9% | $117,510 | $13,093,665 | $13,093,665 | 1.0 |
|
||
| 1439 |
PinLink
PIN
|
$0.1634 | 0.0% | 3.9% | 18.2% | 39.2% | $385,408 | $13,081,904 | $16,352,380 | 0.8 |
|
||
| 1440 |
Aspecta
ASP
|
$0.05712 | 0.5% | 19.2% | 16.1% | 36.3% | $1,708,072 | $13,081,881 | $56,877,743 | 0.23 |
|
||
| 1441 |
TruFin Staked NEAR
TRUNEAR
|
$1.93 | 0.5% | 1.5% | 2.3% | 6.8% | $474.04 | $13,060,723 | $13,060,723 | 1.0 |
|
||
| 1442 |
Keyboard Cat (Base)
KEYCAT
|
$0.001304 | 0.1% | 0.1% | 6.4% | 21.8% | $422,963 | $13,040,270 | $13,040,270 | 1.0 |
|
||
| 1443 |
NetX
NETX
|
$0.7277 | 1.3% | 8.2% | 5.6% | 7.4% | $251,119 | $13,016,698 | $14,546,454 | 0.89 |
|
||
| 1444 |
OVERTAKE
TAKE
|
$0.06761 | 0.1% | 9.9% | 22.0% | 79.5% | $1,817,044 | $12,955,736 | $67,612,517 | 0.19 |
|
||
| 1445 |
Mansory Token
MNSRY
|
$0.01436 | 0.0% | 0.3% | 6.9% | 15.7% | $189,813 | $12,927,096 | $12,927,096 | 1.0 |
|
||
| 1447 |
FC Porto
PORTO
|
$1.14 | 0.5% | 4.5% | 0.3% | 5.2% | $1,432,148 | $12,887,397 | $45,505,517 | 0.28 |
|
||
| 1446 |
Venus DOGE
VDOGE
|
$0.002828 | 0.2% | 0.4% | 8.1% | 0.7% | $8.68 | $12,878,350 | $12,878,350 | 1.0 |
|
||
| 1448 |
THORSwap
THOR
|
$0.08150 | 3.1% | 9.1% | 18.3% | 0.4% | $46,400.92 | $12,876,137 | $17,223,223 | 0.75 |
|
||
| 1449 |
MCOIN
MCOIN
|
$0.07270 | 0.1% | 0.5% | 6.3% | 62.9% | $278,948 | $12,863,767 | $36,338,325 | 0.35 |
|
||
| 1451 |
Nineteen.ai
SN19
|
$3.50 | 0.3% | 0.1% | 2.5% | 8.6% | $129,641 | $12,858,619 | $12,858,619 | 1.0 |
|
||
| 1450 |
Radiant Capital
RDNT
|
$0.009934 | 0.3% | 0.5% | 4.1% | 1.9% | $2,265,387 | $12,844,593 | $14,911,600 | 0.86 |
|
||
| 1453 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $78,987.15 | $12,825,214 | $12,825,214 | 1.0 |
|
||
| 1452 |
Towns
TOWNS
|
$0.006077 | 0.4% | 0.7% | 4.7% | 17.5% | $4,294,078 | $12,820,947 | $61,561,161 | 0.21 |
|
||
| 1454 |
ハーベストファイナンス
FARM
|
$19.07 | 0.2% | 0.2% | 3.9% | 1.1% | $932,801 | $12,818,088 | $13,165,847 | 0.97 |
|
||
| 1456 |
AS Roma Fan Token
ASR
|
$1.59 | 0.7% | 2.5% | 3.2% | 20.1% | $10,622,608 | $12,810,812 | $15,917,303 | 0.8 |
|
||
| 1455 |
Volo Staked SUI
VSUI
|
$1.90 | 0.5% | 0.0% | 9.2% | 12.7% | $348,504 | $12,808,798 | $12,808,798 | 1.0 |
|
||
| 1457 |
OpenEden
EDEN
|
$0.06949 | 0.1% | 0.0% | 1.1% | 5.8% | $3,017,838 | $12,776,923 | $69,488,893 | 0.18 |
|
||
| 1459 |
XSGD
XSGD
|
$0.7787 | 0.1% | 0.1% | 0.2% | 0.6% | $500,336 | $12,758,689 | $12,758,689 | 1.0 |
|
||
| 1458 |
Chainbase
C
|
$0.07972 | 0.1% | 2.3% | 21.2% | 0.5% | $4,095,868 | $12,756,239 | $79,726,493 | 0.16 |
|
||
| 1461 |
Kofi Aptos
KAPT
|
$1.80 | 0.3% | 1.6% | 6.9% | 7.2% | $18,844.03 | $12,732,974 | $12,732,974 | 1.0 |
|
||
| 1460 |
Humans.ai
HEART
|
$0.001630 | 0.9% | 2.0% | 12.6% | 20.0% | $167,310 | $12,717,672 | $12,717,672 | 1.0 |
|
||
| 1463 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86.31 | 0.1% | 0.1% | 2.8% | 6.8% | $1,630,284 | $12,673,013 | $12,673,013 | 1.0 |
|
||
| 1464 |
ARPA
ARPA
|
$0.01287 | 0.5% | 0.7% | 6.5% | 5.4% | $3,011,260 | $12,642,220 | $25,743,326 | 0.49 |
|
||
| 1465 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $182,734 | $12,633,896 | $12,633,896 | 1.0 |
|
||
| 1466 |
Zeta
ZEX
|
$0.06726 | 0.2% | 1.2% | 2.6% | 24.9% | $291,699 | $12,631,180 | $67,269,519 | 0.19 |
|
||
| 1462 |
PayAI Network
PAYAI
|
$0.01263 | 0.3% | 10.2% | 5.1% | 128.5% | $6,792,882 | $12,625,309 | $12,625,309 | 1.0 |
|
||
| 1468 |
Thala APT
THAPT
|
$1.78 | 0.1% | 1.5% | 8.4% | 7.8% | $49,951.21 | $12,619,571 | $12,619,571 | 1.0 |
|
||
| 1467 |
dogi
DOGI
|
$0.6009 | 0.1% | 55.1% | 1029.6% | 827.4% | $233.64 | $12,618,616 | $12,618,616 | 1.0 |
|
||
| 1469 |
Wrapped EDU
WEDU
|
$0.1667 | 0.1% | 12.0% | 2.9% | 21.2% | $3,552,632 | $12,615,520 | $12,615,520 | 1.0 |
|
||
| 1470 |
Data Ownership Protocol 2
DOP2
|
$0.004823 | 0.0% | 0.4% | 3.6% | 8.3% | $511,757 | $12,595,357 | $100,287,867 | 0.13 |
|
||
| 1471 |
Compound USDC
CUSDC
|
$0.02532 | 0.0% | 0.0% | 0.0% | 0.0% | $109.24 | $12,562,227 | $12,562,227 | 1.0 |
|
||
| 1472 |
VCRED
VCRED
|
$0.9969 | 0.0% | 0.1% | 0.6% | 0.3% | $131.65 | $12,561,036 | $996,907,598 | 0.01 |
|
||
| 1473 |
Win
WIN
|
$0.0002955 | 1.5% | 0.6% | 20.8% | 20.6% | $12,766.76 | $12,491,166 | $12,491,166 | 1.0 |
|
||
| 1475 |
Web 3 Dollar
USD3
|
$1.08 | 0.0% | 0.1% | 0.0% | 0.3% | $9,545.27 | $12,484,938 | $12,484,938 | 1.0 |
|
||
| 1474 |
BNB Attestation Service
BAS
|
$0.004993 | 0.2% | 0.4% | 12.3% | 5.4% | $5,429,031 | $12,482,877 | $49,931,506 | 0.25 |
|
||
| 1477 |
Ninja Squad Token
NST
|
$1.45 | 0.2% | 4.9% | 15.5% | 15.3% | $280,612 | $12,479,613 | $12,479,613 | 1.0 |
|
||
| 1479 |
グロイストルコイン
GRS
|
$0.1395 | 2.3% | 3.6% | 10.3% | 12.9% | $45,498,145 | $12,446,557 | $12,447,975 | 1.0 |
|
||
| 1476 |
World Friendship Cash
WFCA
|
$0.02286 | 0.8% | 0.3% | 5.9% | 33.7% | $1,258,587 | $12,428,133 | $22,855,972 | 0.54 |
|
||
| 1478 |
Worldwide USD
WUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $304,392 | $12,405,675 | $12,405,675 | 1.0 |
|
||
| 1506 |
老子 (Laozi)
老子
|
$0.01226 | 1.9% | 24.1% | - | - | $24,267,674 | $12,338,101 | $12,338,101 | 1.0 |
|
||
| 1482 |
LogicNet
SN35
|
$3.17 | 0.2% | 4.1% | 10.3% | 6.6% | $1,237,569 | $12,329,659 | $12,329,659 | 1.0 |
|
||
| 1481 |
Midas mEDGE
MEDGE
|
$1.09 | 0.0% | 0.2% | 0.2% | 0.9% | $119.81 | $12,314,292 | $12,314,292 | 1.0 |
|
||
| 1491 |
PEPPER
PEPPER
|
$0.081403 | 1.6% | 0.3% | 18.0% | 29.4% | $81,400.98 | $12,293,440 | $12,293,440 | 1.0 |
|
||
| 1484 |
MyShell
SHELL
|
$0.04552 | 0.1% | 0.5% | 16.1% | 14.6% | $3,377,504 | $12,288,330 | $45,512,335 | 0.27 |
|
||
| 1480 |
Hooked Protocol
HOOK
|
$0.03833 | 0.9% | 2.0% | 7.4% | 2.1% | $4,931,388 | $12,286,215 | $19,197,210 | 0.64 |
|
||
| 1485 |
Usual ETH
ETH0
|
$3,207.94 | - | - | - | - | $23.84 | $12,275,203 | $12,275,203 | 1.0 |
|
||
| 1487 |
Parcl
PRCL
|
$0.02706 | 1.4% | 5.6% | 27.2% | 6.4% | $1,190,198 | $12,260,228 | $27,082,813 | 0.45 |
|
||
| 1488 |
Penpie
PNP
|
$1.69 | 0.9% | 2.2% | 15.7% | 24.3% | $17,847.72 | $12,253,066 | $16,870,298 | 0.73 |
|
||
| 1489 |
Nasdaq xStock
QQQX
|
$628.12 | 0.1% | 0.6% | 1.3% | 1.8% | $2,664,971 | $12,247,713 | $92,160,014 | 0.13 |
|
||
| 1486 |
Orizon
ORI
|
$54.40 | 0.2% | 0.5% | 1.3% | 0.6% | $191,014 | $12,244,378 | $12,244,378 | 1.0 |
|
||
| 1490 |
LUKSO
LYX
|
$0.4026 | 0.9% | 4.3% | 17.9% | 16.9% | $551,169 | $12,231,957 | $16,870,339 | 0.73 |
|
||
| 1483 |
Daku V2
DAKU
|
$0.02040 | 0.5% | 1.1% | 20.4% | 79.6% | $735.60 | $12,230,269 | $12,230,269 | 1.0 |
|
||
| 1492 |
Crypto Trading Fund
CTF
|
$0.1019 | 0.3% | 0.8% | 0.7% | 23.1% | $117.93 | $12,215,347 | $12,215,347 | 1.0 |
|
||
| 1494 |
O Intelligence Coin
OI
|
$12,181,993 | 0.2% | 3.5% | 5.4% | 4.8% | $2,850.55 | $12,181,993 | $12,181,993 | 1.0 |
|
||
| 1495 |
AISM FAITH TOKEN
AISM
|
$0.01216 | - | 3.5% | 1.9% | 30.8% | $134.43 | $12,162,608 | $12,162,608 | 1.0 |
|
||
| 1493 |
Coq Inu
COQ
|
$0.061751 | 0.6% | 4.7% | 16.9% | 23.5% | $2,106,052 | $12,156,841 | $12,156,841 | 1.0 |
|
||
| 1496 |
GIZA
GIZA
|
$0.05056 | 0.0% | 3.7% | 17.1% | 17.1% | $1,083,222 | $12,152,882 | $50,560,128 | 0.24 |
|
||
| 1497 |
Pikaboss
PIKA
|
$0.072877 | 0.2% | 1.1% | 10.1% | 6.8% | $3,260.05 | $12,079,087 | $12,079,087 | 1.0 |
|
||
| 1498 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | - | $2,146,665 | $12,038,252 | $12,038,252 | 1.0 |
|
||
| 1501 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$1.00 | - | - | - | - | $80.58 | $12,027,667 | $12,027,667 | 1.0 |
|
18972 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
