仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.7 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,684,113,670,201
時価総額
0.4%
$50,732,093,579
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Phoenix
PHB
|
$0.1091 | 0.9% | 1.6% | 32.4% | 0.8% | $1,864,303 | $7,380,363 | $7,380,363 | 1.0 |
|
||
| 1402 |
Liquid Mercury
MERC
|
$0.002303 | 0.0% | 7.3% | 10.0% | 37.1% | $8,942.78 | $7,370,876 | $13,818,210 | 0.53 |
|
||
| 1406 |
0xMarkets
SN35
|
$1.58 | 0.4% | 2.3% | 10.8% | 11.8% | $218,202 | $7,366,327 | $7,366,327 | 1.0 |
|
||
| 1403 |
トモチェーン
VIC
|
$0.05832 | 0.6% | 0.0% | 6.1% | 38.2% | $479,424 | $7,364,262 | $12,251,170 | 0.6 |
|
||
| 1404 |
Noble Dollar (USDN)
USDN
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,090,372 | $7,356,261 | $7,356,261 | 1.0 |
|
||
| 1405 |
WXT Token
WXT
|
$0.003199 | 0.3% | 0.7% | 10.3% | 32.9% | $291,101 | $7,341,489 | $31,912,579 | 0.23 |
|
||
| 1407 |
Heima
HEI
|
$0.08336 | 0.7% | 3.4% | 3.0% | 4.5% | $1,681,898 | $7,341,062 | $8,339,750 | 0.88 |
|
||
| 1408 |
SX Network
SX
|
$0.01346 | - | - | - | - | $3.77 | $7,334,893 | $13,449,170 | 0.55 |
|
||
| 1409 |
Save
SAVE
|
$0.1466 | 0.0% | 0.2% | 0.5% | 10.4% | $2.01 | $7,331,007 | $7,331,007 | 1.0 |
|
||
| 1413 |
Mobox
MBOX
|
$0.01327 | 1.1% | 2.8% | 0.5% | 14.0% | $5,059,418 | $7,302,768 | $7,302,768 | 1.0 |
|
||
| 1410 |
Afreum
AFR
|
$0.0009094 | 0.2% | 2.6% | 9.6% | 25.7% | $5,136.44 | $7,297,623 | $7,297,623 | 1.0 |
|
||
| 1412 |
The White Whale
WHITEWHALE
|
$0.007289 | 0.4% | 2.0% | 4.9% | 38.3% | $537,932 | $7,289,441 | $7,289,441 | 1.0 |
|
||
| 1411 |
Vault
V
|
$0.07289 | 0.2% | 0.1% | 2.1% | 0.7% | $4.23 | $7,289,411 | $7,289,411 | 1.0 |
|
||
| 1415 |
HUSD
HUSD
|
$0.03870 | - | - | - | - | $1.08 | $7,267,613 | $7,267,613 | 1.0 |
|
||
| 1414 |
Hyperbeat Ultra HYPE
HBHYPE
|
$43.22 | 0.3% | 0.8% | 4.6% | 7.9% | $38.65 | $7,262,739 | $7,262,739 | 1.0 |
|
||
| 1416 |
Solomon
SOLO
|
$0.6089 | 1.1% | 1.1% | 12.3% | 7.4% | $35,814.13 | $7,251,237 | $15,710,084 | 0.46 |
|
||
| 1417 |
Turtle
TURTLE
|
$0.04671 | 1.5% | 0.5% | 3.2% | 17.8% | $1,837,704 | $7,225,832 | $46,708,675 | 0.15 |
|
||
| 1418 |
FIGHT
FIGHT
|
$0.003533 | 0.7% | 6.8% | 9.8% | 13.4% | $2,216,297 | $7,220,529 | $35,222,091 | 0.21 |
|
||
| 1419 |
Kelp Gain
AGETH
|
$559.11 | 0.0% | 0.0% | 73.3% | 74.4% | $8.49 | $7,218,690 | $7,218,690 | 1.0 |
|
||
| 1420 |
アンプルフォース
AMPL
|
$1.23 | 0.6% | 0.8% | 4.4% | 1.4% | $410.18 | $7,208,945 | $7,696,340 | 0.94 |
|
||
| 1421 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.007196 | 0.1% | 5.7% | 4.6% | 53.7% | $94,921.84 | $7,192,837 | $7,192,837 | 1.0 |
|
||
| 1422 |
Midas XRP
MXRP
|
$1.24 | - | - | - | - | $4.24 | $7,188,974 | $4,673,325 | 1.0 |
|
||
| 1423 |
Vow
VOW
|
$0.02259 | 0.3% | 1.2% | 8.6% | 11.1% | $90,065.58 | $7,181,780 | $25,817,127 | 0.28 |
|
||
| 1424 |
Omron
SN2
|
$1.65 | 0.4% | 2.1% | 6.8% | 24.6% | $282,254 | $7,174,221 | $7,174,221 | 1.0 |
|
||
| 1425 |
Own The Doge
DOG
|
購入する
|
$0.0005171 | 0.7% | 1.9% | 2.0% | 10.5% | $20,547.31 | $7,164,446 | $8,774,679 | 0.82 |
|
|
| 1426 |
NAVI Protocol
NAVX
|
$0.008777 | 0.6% | 1.1% | 4.2% | 2.5% | $273,700 | $7,163,016 | $8,776,405 | 0.82 |
|
||
| 1427 |
Stables Labs USDX
USDX
|
$0.01046 | 0.4% | 0.5% | 0.6% | 9.1% | $4.22 | $7,161,327 | $7,161,327 | 1.0 |
|
||
| 1428 |
Neon
NEON
|
$0.02982 | 0.3% | 0.9% | 0.7% | 1.7% | $517,972 | $7,139,856 | $29,815,797 | 0.24 |
|
||
| 1429 |
Mansory Token
MNSRY
|
$0.007916 | 0.1% | 1.3% | 4.6% | 12.3% | $168,455 | $7,125,694 | $7,125,694 | 1.0 |
|
||
| 1430 |
WOM Protocol
WOM
|
$0.03001 | - | - | - | - | $3.24 | $7,111,331 | $30,005,618 | 0.24 |
|
||
| 1431 |
SpaceChain (ERC-20)
SPC
|
$0.01749 | 0.5% | 0.4% | 0.3% | 5.8% | $520.89 | $7,108,164 | $10,561,816 | 0.67 |
|
||
| 1432 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$63.93 | 0.0% | 0.2% | 0.5% | 13.2% | $55,861.57 | $7,104,087 | $7,104,087 | 1.0 |
|
||
| 1433 |
Sturdy
SN10
|
$1.57 | 0.0% | 0.8% | 10.6% | 19.6% | $131,411 | $7,081,116 | $7,081,116 | 1.0 |
|
||
| 1434 |
OPENLOOT
OL
|
$0.009048 | 2.6% | 3.9% | 12.0% | 28.1% | $9,550,990 | $7,063,138 | $45,260,093 | 0.16 |
|
||
| 1435 |
Maza
MZC
|
$0.002954 | 2.3% | 0.2% | 26.8% | 6.1% | $27.24 | $7,038,317 | $7,147,207 | 0.98 |
|
||
| 1436 |
Overtime
OVER
|
$0.1197 | 0.3% | 6.1% | 12.3% | 1.6% | $53,943.06 | $7,022,711 | $7,022,711 | 1.0 |
|
||
| 1437 |
ANyONe Protocol
ANYONE
|
$0.08781 | 0.1% | 0.2% | 2.5% | 11.9% | $197,349 | $7,019,421 | $8,781,116 | 0.8 |
|
||
| 1438 |
Web 3 Dollar
USD3
|
$1.09 | 0.4% | 0.4% | 0.2% | 0.4% | $152,409 | $7,011,831 | $7,011,831 | 1.0 |
|
||
| 1439 |
Epic Private Internet Cash
EPIC
|
$0.3643 | 0.5% | 0.5% | 5.7% | 20.3% | $67,054.19 | $6,994,638 | $6,997,013 | 1.0 |
|
||
| 1440 |
DeBox
BOX
|
$0.01370 | 0.4% | 1.4% | 5.6% | 37.5% | $26,446.18 | $6,963,662 | $13,702,267 | 0.51 |
|
||
| 1441 |
Alephium
ALPH
|
$0.05285 | 0.0% | 0.8% | 5.0% | 1.6% | $116,724 | $6,946,922 | $11,670,670 | 0.6 |
|
||
| 1442 |
OpenEden
EDEN
|
$0.03775 | 2.1% | 0.6% | 11.2% | 27.8% | $1,859,799 | $6,938,965 | $37,738,430 | 0.18 |
|
||
| 1443 |
Brent on SOL
BRENT
|
$0.006928 | 9.3% | 175.4% | 23.4% | - | $106,196 | $6,937,522 | $6,937,522 | 1.0 |
|
||
| 1444 |
ViFoxCoin
VFX
|
$0.6988 | - | 0.7% | 0.6% | 2.5% | $75.85 | $6,929,348 | $6,929,348 | 1.0 |
|
||
| 1445 |
ニミック
NIM
|
$0.0004981 | 0.3% | 12.7% | 6.4% | 1.0% | $63,568.02 | $6,906,315 | $7,025,759 | 0.98 |
|
||
| 1446 |
WebGenieAI
SN54
|
$1.56 | 0.9% | 2.0% | 22.2% | 16.9% | $1,902,469 | $6,868,608 | $6,868,608 | 1.0 |
|
||
| 1447 |
BytomDAO
BTM
|
$0.01355 | 0.0% | 0.0% | 0.5% | 4.1% | $99.21 | $6,786,350 | $12,625,661 | 0.54 |
|
||
| 1448 |
Upland
SPARKLET
|
$0.02386 | 0.0% | 0.4% | 0.2% | 9.5% | $85,773.20 | $6,783,686 | $23,850,094 | 0.28 |
|
||
| 1449 |
Haedal Protocol
HAEDAL
|
$0.03474 | 0.3% | 7.9% | 8.5% | 19.8% | $13,418,799 | $6,772,459 | $34,730,558 | 0.2 |
|
||
| 1450 |
Saga
SAGA
|
$0.01773 | 0.3% | 4.5% | 10.2% | 40.2% | $14,111,269 | $6,736,814 | $19,435,822 | 0.35 |
|
||
| 1451 |
NKN
NKN
|
$0.008426 | 0.7% | 2.5% | 1.2% | 51.9% | $353,571 | $6,735,067 | $6,742,638 | 1.0 |
|
||
| 1452 |
Avici
AVICI
|
$0.5211 | 0.1% | 13.4% | 29.4% | 22.7% | $682,942 | $6,722,652 | $6,722,652 | 1.0 |
|
||
| 1453 |
Scor
SCOR
|
$0.01586 | 0.3% | 0.3% | 6.6% | 39.0% | $66,104.99 | $6,718,988 | $63,423,152 | 0.11 |
|
||
| 1456 |
RESI
SN46
|
$1.65 | 0.1% | 2.1% | 16.3% | 17.2% | $707,912 | $6,718,155 | $6,718,155 | 1.0 |
|
||
| 1454 |
dForce USD
USX
|
購入する
|
$0.4345 | - | 2.2% | 2.4% | 17.0% | $128.97 | $6,715,169 | $58,477,496 | 0.11 |
|
|
| 1455 |
Public Masterpiece Token
PMT
|
$0.1077 | 0.2% | 0.5% | 0.3% | 1.3% | $244,557 | $6,713,382 | $38,882,548 | 0.17 |
|
||
| 1457 |
Daddy Tate
DADDY
|
$0.01117 | 0.1% | 3.7% | 6.6% | 10.6% | $414,197 | $6,696,464 | $6,696,464 | 1.0 |
|
||
| 1458 |
ReadyAI
SN33
|
$1.72 | 0.3% | 17.6% | 19.6% | 42.9% | $1,347,777 | $6,695,584 | $6,695,584 | 1.0 |
|
||
| 1459 |
Leadpoet
SN71
|
$1.65 | 0.0% | 2.2% | 0.8% | 36.5% | $437,671 | $6,683,566 | $6,683,566 | 1.0 |
|
||
| 1460 |
Graphite
SN43
|
$1.53 | 0.1% | 0.7% | 1.8% | 25.5% | $8,109.19 | $6,647,126 | $6,647,126 | 1.0 |
|
||
| 1461 |
Bitlight
LIGHT
|
$0.1537 | 0.2% | 2.5% | 0.2% | 9.0% | $507,968 | $6,619,837 | $64,573,321 | 0.1 |
|
||
| 1462 |
XRP ARMY
ARMY
|
$0.01120 | 0.0% | 0.8% | 47.0% | 93.4% | $27,312.31 | $6,597,283 | $6,597,283 | 1.0 |
|
||
| 1464 |
Compute Horde
SN12
|
$1.66 | 0.1% | 1.0% | 2.0% | 29.7% | $5,382.90 | $6,589,901 | $6,589,901 | 1.0 |
|
||
| 1463 |
バイトコイン
BCN
|
$0.00003579 | - | - | - | - | $0.1074 | $6,586,422 | $6,588,098 | 1.0 |
|
||
| 1465 |
Mu Digital AZND
AZND
|
$0.9941 | 0.1% | 0.0% | 0.4% | 0.3% | $9,676.52 | $6,561,910 | $6,561,910 | 1.0 |
|
||
| 1466 |
Wexo
WEXO
|
$0.01924 | 1.2% | 1.5% | 3.5% | 16.1% | $133,700 | $6,558,257 | $17,038,153 | 0.38 |
|
||
| 1467 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$56.84 | 0.0% | 0.2% | 8.3% | 11.4% | $67,937.43 | $6,553,841 | $6,553,841 | 1.0 |
|
||
| 1468 |
ORIGYN
OGY
|
$0.0007993 | 0.8% | 0.4% | 2.1% | 6.6% | $174,353 | $6,521,379 | $8,322,285 | 0.78 |
|
||
| 1469 |
World3
WAI
|
$0.01955 | 0.1% | 2.5% | 6.6% | 2.0% | $300,438 | $6,511,836 | $19,553,104 | 0.33 |
|
||
| 1470 |
Cofinex
CNX
|
$0.1001 | 0.0% | 0.0% | 28.6% | 33.0% | $0.2351 | $6,503,276 | $50,025,200 | 0.13 |
|
||
| 1473 |
ThetaDrop
TDROP
|
$0.0005874 | 0.1% | 3.2% | 7.3% | 2.2% | $5,182,146 | $6,491,167 | $6,491,167 | 1.0 |
|
||
| 1471 |
Galeon
GALEON
|
$0.006864 | 0.1% | 4.2% | 7.2% | 20.7% | $76,616.81 | $6,468,864 | $27,054,060 | 0.24 |
|
||
| 1472 |
StablR USD
USDR
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,376,022 | $6,463,432 | $6,463,432 | 1.0 |
|
||
| 1479 |
Manyu
MANYU
|
$0.086450 | 0.3% | 1.8% | 6.6% | 10.1% | $1,820,849 | $6,450,483 | $6,450,483 | 1.0 |
|
||
| 1474 |
RealToken Ecosystem Governance
REG
|
$0.08835 | 0.9% | 4.7% | 8.7% | 20.1% | $47.45 | $6,449,442 | $44,136,667 | 0.15 |
|
||
| 1480 |
MetFi
METFI
|
$0.02047 | 0.5% | 0.1% | 9.9% | 26.7% | $3,706.93 | $6,449,158 | $9,215,165 | 0.7 |
|
||
| 1475 |
doginme
DOGINME
|
$0.00009532 | 0.3% | 1.0% | 4.3% | 6.4% | $173,062 | $6,446,893 | $6,446,893 | 1.0 |
|
||
| 1476 |
CateCoin
CATE
|
$0.061151 | 0.0% | 2.7% | 7.8% | 17.3% | $598,410 | $6,442,989 | $6,727,899 | 0.96 |
|
||
| 1477 |
RXR Coin
RXRC
|
$0.1610 | 0.2% | 0.4% | 0.2% | 5.0% | $2,371,476 | $6,441,878 | $61,197,841 | 0.11 |
|
||
| 1478 |
SquidGrow
SQGROW
|
$0.006442 | 5.3% | 4.9% | 31.5% | 29.2% | $38,994.40 | $6,439,269 | $6,439,269 | 1.0 |
|
||
| 1485 |
Minutes Network Token
MNTX
|
$0.07115 | 0.8% | 4.4% | 22.7% | 23.4% | $47,306.23 | $6,412,598 | $6,413,264 | 1.0 |
|
||
| 1482 |
Midas Rockaway Market Neutral
MROX
|
$1.12 | 0.0% | 0.0% | 0.1% | - | $0.00 | $6,405,496 | $6,405,496 | 1.0 |
|
||
| 1483 |
Graphite Protocol
GP
|
$0.1842 | 0.5% | 3.6% | 1.6% | 18.8% | $386,817 | $6,402,580 | $10,820,316 | 0.59 |
|
||
| 1481 |
Pangolin
PNG
|
$0.02776 | 0.6% | 1.8% | 16.9% | 5.7% | $662,662 | $6,393,773 | $14,938,075 | 0.43 |
|
||
| 1484 |
ネム
XEM
|
$0.0007101 | 0.1% | 1.9% | 2.2% | 6.6% | $459,714 | $6,389,946 | $6,389,946 | 1.0 |
|
||
| 1486 |
Polyhedra Network
ZKJ
|
$0.01274 | 0.4% | 4.5% | 33.3% | 37.4% | $2,126,854 | $6,383,512 | $12,660,813 | 0.5 |
|
||
| 1487 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.006495 | 0.2% | 0.2% | 14.1% | 61.8% | $6,419.88 | $6,369,171 | $6,369,171 | 1.0 |
|
||
| 1488 |
Trac Network
TNK
|
$0.4081 | 6.3% | 2.3% | 137.9% | 162.4% | $163,036 | $6,367,036 | $6,367,036 | 1.0 |
|
||
| 1489 |
Soil
SOIL
|
$0.09242 | 0.8% | 1.2% | 5.5% | 0.0% | $1,040.74 | $6,365,039 | $9,240,704 | 0.69 |
|
||
| 1490 |
庄
BUNDLE
|
$0.006350 | - | - | - | - | $2.77 | $6,349,695 | $6,349,695 | 1.0 |
|
||
| 1491 |
τaos
SN79
|
$1.59 | 0.3% | 11.3% | 39.2% | 42.2% | $624,158 | $6,346,109 | $6,346,109 | 1.0 |
|
||
| 1492 |
World Collective Oil Reserve
WCOR
|
$0.006331 | 0.0% | 0.0% | - | - | $113,931 | $6,331,045 | $6,331,045 | 1.0 |
|
||
| 1493 |
StrikeBit AI
STRIKE
|
$0.03007 | 0.1% | 1.9% | 29.9% | 372.9% | $199,028 | $6,310,228 | $60,126,045 | 0.1 |
|
||
| 1494 |
Zeus Network
ZEUS
|
$0.006803 | 0.0% | 1.4% | 4.0% | 22.6% | $1,031,941 | $6,303,088 | $6,805,747 | 0.93 |
|
||
| 1495 |
basilica
SN39
|
$1.64 | 0.3% | 0.5% | 2.6% | 78.2% | $63,036.38 | $6,289,926 | $6,289,926 | 1.0 |
|
||
| 1496 |
Nest Alpha Vault
NALPHA
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.8% | $56,167.38 | $6,267,484 | $6,267,488 | 1.0 |
|
||
| 1497 |
Bitcoin Pro
BTCP
|
$48.58 | 0.0% | 0.5% | 16.5% | 15.9% | $8,663.00 | $6,267,169 | $102,009,788 | 0.06 |
|
||
| 1498 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$270.68 | 0.0% | 0.1% | 0.7% | 6.2% | $1,923,436 | $6,264,035 | $6,264,035 | 1.0 |
|
||
| 1499 |
Parcl
PRCL
|
$0.01382 | 0.4% | 0.8% | 8.6% | 0.7% | $222,745 | $6,260,021 | $13,828,362 | 0.45 |
|
||
| 1500 |
DIMO
DIMO
|
$0.01260 | 0.2% | 1.4% | 5.4% | 10.9% | $31,460.63 | $6,258,002 | $12,576,396 | 0.5 |
|
16103 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
