仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で1.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $128 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,749,406,094,578
時価総額
1.7%
$127,953,381,415
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1397 |
Memetern
MXT
|
$0.007047 | 0.0% | 0.8% | 8.6% | 6.1% | $27.34 | $7,047,105 | $7,047,105 | 1.0 |
|
||
| 1397 |
Autonolas
OLAS
|
$0.02406 | 0.0% | 0.6% | 28.1% | 5.8% | $28,661.49 | $7,032,285 | $11,398,318 | 0.62 |
|
||
| 1398 |
XBorg
XBG
|
$0.01366 | 0.8% | 0.4% | 31.3% | 15.7% | $7,557.42 | $7,028,724 | $13,659,084 | 0.51 |
|
||
| 1399 |
VitaDAO
VITA
|
$0.2666 | 0.6% | 1.9% | 17.0% | 7.5% | $5,700.10 | $7,027,502 | $7,514,015 | 0.94 |
|
||
| 1400 |
Coq Inu
COQ
|
$0.061003 | 0.5% | 10.8% | 35.8% | 16.0% | $968,708 | $7,010,035 | $7,010,035 | 1.0 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$489.17 | 0.0% | 0.4% | 1.9% | 27.4% | $66,184.37 | $6,987,767 | $142,854,036 | 0.05 |
|
||
| 1402 |
CoinZoom
ZOOM
|
$0.01177 | 1.0% | 3.4% | 31.8% | 61.1% | $14,550.16 | $6,978,546 | $7,064,400 | 0.99 |
|
||
| 1403 |
Switch Token
SWITCH
|
$0.0001599 | 2.6% | 0.0% | 22.9% | 24.6% | $13,976.13 | $6,949,434 | $7,966,103 | 0.87 |
|
||
| 1404 |
Brickken
BKN
|
$0.06990 | 2.2% | 0.3% | 18.3% | 8.7% | $50,118.98 | $6,945,942 | $10,524,154 | 0.66 |
|
||
| 1405 |
LUKSO
LYX
|
$0.2275 | 0.4% | 1.8% | 12.8% | 2.1% | $192,702 | $6,945,096 | $9,578,690 | 0.73 |
|
||
| 1406 |
dopameme
DOPAMEME
|
$0.007568 | 1.8% | 34.6% | - | - | $6,972,059 | $6,943,299 | $6,943,299 | 1.0 |
|
||
| 1407 |
Alon
ALON
|
$0.006950 | 4.4% | 12.4% | 118.8% | 465.0% | $7,538,090 | $6,940,709 | $6,940,709 | 1.0 |
|
||
| 1408 |
Realio Network Token
RIO
|
$0.06904 | 1.3% | 3.1% | 103.7% | 105.5% | $541,685 | $6,917,650 | $6,917,650 | 1.0 |
|
||
| 1409 |
FIGHT
FIGHT
|
$0.003372 | 0.1% | 3.6% | 12.9% | 1.3% | $1,064,634 | $6,912,914 | $33,721,534 | 0.21 |
|
||
| 1410 |
Bitgert
BRISE
|
$0.071616 | 0.2% | 0.8% | 18.6% | 9.3% | $252,626 | $6,904,404 | $6,904,404 | 1.0 |
|
||
| 1411 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.006879 | 15.3% | 2.0% | 15.6% | 327.5% | $1,215,603 | $6,878,920 | $6,878,920 | 1.0 |
|
||
| 1412 |
Redbelly Network
RBNT
|
$0.002528 | 0.2% | 6.5% | 9.1% | 30.2% | $148,442 | $6,826,054 | $25,266,048 | 0.27 |
|
||
| 1413 |
Anzens USDA
USDA
|
$1.01 | 0.2% | 0.6% | 1.0% | 0.6% | $88,780.07 | $6,800,063 | $6,800,063 | 1.0 |
|
||
| 1414 |
Sherwood Protocol
WOOD
|
$0.006732 | 0.0% | 6.6% | 21.0% | 67.4% | $356,110 | $6,761,981 | $6,761,981 | 1.0 |
|
||
| 1415 |
OMG
OMG
|
$0.04796 | 0.5% | 0.9% | 8.7% | 0.2% | $675,655 | $6,725,684 | $6,725,684 | 1.0 |
|
||
| 1416 |
PURPLE PEPE
PURPE
|
$0.00001595 | 1.8% | 13.6% | 107.3% | 75.1% | $1,856,030 | $6,716,558 | $6,716,558 | 1.0 |
|
||
| 1417 |
Turtle
TURTLE
|
$0.04340 | 0.1% | 3.1% | 2.0% | 11.7% | $798,587 | $6,714,139 | $43,401,028 | 0.15 |
|
||
| 1418 |
IMO
IMO
|
$0.4906 | 0.0% | 0.3% | 15.2% | 20.5% | $25,355.76 | $6,711,953 | $8,484,062 | 0.79 |
|
||
| 1419 |
Hyperion
RION
|
$0.1801 | 0.2% | 1.2% | 11.2% | 11.1% | $178,158 | $6,710,328 | $18,013,493 | 0.37 |
|
||
| 1420 |
SoulPeg USD
SPUSD
|
$0.9977 | 0.1% | 0.9% | 0.9% | 0.8% | $32,802.65 | $6,706,929 | $6,706,929 | 1.0 |
|
||
| 1421 |
Inverse Finance
INV
|
$9.43 | 0.1% | 1.1% | 6.8% | 7.8% | $34,764.08 | $6,698,722 | $6,856,035 | 0.98 |
|
||
| 1422 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $6,693,907 | $6,693,907 | 1.0 |
|
||
| 1423 |
Cryptocurrency Coin
CRYPTO
|
$0.006717 | 0.1% | 7.4% | 225.3% | 426.9% | $67,314.91 | $6,688,445 | $6,688,445 | 1.0 |
|
||
| 1424 |
The Arena
ARENA
|
$0.001041 | 0.1% | 7.1% | 19.0% | 24.7% | $41,046.79 | $6,681,518 | $10,415,163 | 0.64 |
|
||
| 1425 |
clawpump.tech
CLAW
|
$0.006519 | 4.0% | 18.2% | 108.3% | 186.0% | $586,860 | $6,661,901 | $6,661,901 | 1.0 |
|
||
| 1426 |
Xauras
XRS
|
$0.02980 | 0.0% | 0.0% | 0.1% | 0.1% | $15,746.91 | $6,661,116 | $29,659,605 | 0.22 |
|
||
| 1427 |
AIUSD
AIUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $44,543.61 | $6,640,147 | $6,640,147 | 1.0 |
|
||
| 1428 |
AhaToken
AHT
|
$0.0009114 | 0.0% | 0.4% | 9.8% | 10.7% | $183,164 | $6,633,333 | $6,993,509 | 0.95 |
|
||
| 1429 |
Froggie
FROGGIE
|
$0.006625 | 0.0% | 2.1% | 7.2% | 23.5% | $76,103.43 | $6,624,726 | $6,624,726 | 1.0 |
|
||
| 1430 |
PACT
PACT
|
$0.0002097 | 1.1% | 8.7% | 28.1% | 86.2% | $16,633.17 | $6,611,647 | $26,006,989 | 0.25 |
|
||
| 1431 |
Citrea USD
CTUSD
|
$0.9947 | 0.1% | 0.2% | 0.6% | 0.1% | $80,164.84 | $6,590,738 | $6,590,738 | 1.0 |
|
||
| 1432 |
Evernode
EVR
|
$0.09109 | 0.8% | 1.2% | 25.4% | 4.3% | $228.23 | $6,581,340 | $6,581,340 | 1.0 |
|
||
| 1433 |
VNX Gold
VNXAU
|
$149.22 | 0.0% | 1.1% | 5.1% | 14.3% | $23,582.35 | $6,580,592 | $6,580,592 | 1.0 |
|
||
| 1434 |
Mame Inu
MAME
|
$0.006555 | 0.1% | 7.5% | 23.6% | 39.5% | $622,373 | $6,554,440 | $6,554,440 | 1.0 |
|
||
| 1435 |
GameCow
GCOW
|
$655.07 | 0.1% | 1.3% | 7.0% | 38.2% | $20,041.19 | $6,550,117 | $6,550,117 | 1.0 |
|
||
| 1436 |
Ditto
SN118
|
$2.59 | 0.1% | 5.2% | 37.7% | 20.5% | $1,527,216 | $6,511,521 | $6,511,521 | 1.0 |
|
||
| 1437 |
Wrapped Hypertensor
TENSOR
|
$7.30 | 1.8% | 1.4% | 2.3% | 3.9% | $4,787.28 | $6,498,575 | $6,498,575 | 1.0 |
|
||
| 1448 |
LooPIN Network
LOOPIN
|
$0.1150 | 0.9% | 2.7% | 36.3% | 36.2% | $12.03 | $6,490,859 | $6,490,859 | 1.0 |
|
||
| 1438 |
GenesisL1
L1
|
$0.1559 | 0.0% | 2.9% | 87.5% | - | $32,271.65 | $6,481,121 | $7,321,183 | 0.89 |
|
||
| 1439 |
Supra
SUPRA
|
$0.0001926 | 0.5% | 5.2% | 7.2% | 12.0% | $348,660 | $6,477,184 | $15,819,518 | 0.41 |
|
||
| 1440 |
Luna by Virtuals
LUNA
|
$0.006484 | 1.4% | 10.5% | 40.0% | 37.7% | $45,410.33 | $6,474,878 | $6,474,878 | 1.0 |
|
||
| 1441 |
Splendor
SPLD
|
$0.1724 | 0.1% | 3.2% | 9.6% | 30.8% | $29,016.56 | $6,472,396 | $4,481,753,866 | 0.0 |
|
||
| 1442 |
district0x
DNT
|
$0.006455 | 1.0% | 1.3% | 16.3% | 14.3% | $10,055.71 | $6,453,931 | $6,453,931 | 1.0 |
|
||
| 1443 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$229.45 | 0.1% | 3.5% | 1.8% | 17.7% | $1,068,472 | $6,453,664 | $6,453,664 | 1.0 |
|
||
| 1444 |
PHNIX
PHNIX
|
$0.00001215 | 0.1% | 6.6% | 50.5% | 19.1% | $97,809.39 | $6,448,100 | $7,158,479 | 0.9 |
|
||
| 1445 |
Mansory Token
MNSRY
|
$0.007152 | 0.4% | 0.3% | 7.1% | 4.1% | $313,672 | $6,444,687 | $6,444,687 | 1.0 |
|
||
| 1446 |
LCX
LCX
|
$0.02579 | 2.2% | 10.8% | 72.3% | 20.4% | $311,604 | $6,440,475 | $22,347,602 | 0.29 |
|
||
| 1447 |
Avici
AVICI
|
$0.4988 | 0.2% | 4.3% | 11.9% | 10.6% | $509,157 | $6,431,182 | $6,431,182 | 1.0 |
|
||
| 1448 |
Stoked
STK
|
$0.06419 | 0.3% | 0.5% | 28.1% | 15.5% | $869.88 | $6,418,727 | $6,418,727 | 1.0 |
|
||
| 1449 |
Ket
$KET
|
$0.006435 | 19.9% | 27.3% | 56.2% | 53.4% | $1,364,293 | $6,414,842 | $6,414,842 | 1.0 |
|
||
| 1450 |
ivault
IVT
|
$0.01360 | 0.3% | 0.6% | 13.4% | 10.8% | $198,969 | $6,395,771 | $16,298,710 | 0.39 |
|
||
| 1451 |
Hydranet
HDN
|
$0.03123 | 4.6% | 31.0% | 55.6% | 13.1% | $102,458 | $6,391,096 | $9,369,952 | 0.68 |
|
||
| 1452 |
エラストス
ELA
|
$0.2767 | 0.1% | 0.7% | 6.0% | 5.3% | $134,805 | $6,389,559 | $7,258,730 | 0.88 |
|
||
| 1453 |
MARBLEX
MBX
|
$0.02298 | 0.0% | 2.7% | 11.2% | 5.4% | $880,604 | $6,389,184 | $7,380,544 | 0.87 |
|
||
| 1454 |
MIL
MIL
|
$0.005254 | 0.9% | 2.2% | 22.5% | 10.1% | $7,808.76 | $6,381,140 | $26,270,645 | 0.24 |
|
||
| 1455 |
REPPO
REPPO
|
$0.01525 | 3.0% | 10.2% | 9.1% | 14.7% | $315,490 | $6,378,379 | $15,358,133 | 0.42 |
|
||
| 1456 |
Kyrgyz Som Stablecoin
KGST
|
$0.01135 | 0.0% | 0.3% | 0.5% | 0.8% | $1,470,402 | $6,364,921 | $6,364,921 | 1.0 |
|
||
| 1457 |
NAVI Protocol
NAVX
|
$0.007782 | 1.1% | 0.8% | 11.4% | 6.8% | $343,100 | $6,352,688 | $7,783,559 | 0.82 |
|
||
| 1458 |
Epic Private Internet Cash
EPIC
|
$0.3290 | 18.6% | 41.6% | 45.6% | 14.3% | $136,375 | $6,342,760 | $6,350,273 | 1.0 |
|
||
| 1459 |
Bitlight
LIGHT
|
$0.1473 | 0.1% | 1.8% | 14.6% | 2.3% | $1,191,126 | $6,342,479 | $61,867,819 | 0.1 |
|
||
| 1460 |
FROK
FROK
|
$0.03147 | 0.9% | 0.8% | 24.4% | 29.0% | $3,176.80 | $6,341,181 | $13,277,179 | 0.48 |
|
||
| 1461 |
Own The Doge
DOG
|
購入する
|
$0.0004636 | 0.0% | 1.2% | 24.4% | 23.6% | $11,785.84 | $6,332,127 | $7,867,178 | 0.8 |
|
|
| 1462 |
PayAI Network
PAYAI
|
$0.006336 | 0.2% | 11.2% | 56.1% | 51.5% | $862,827 | $6,331,624 | $6,331,624 | 1.0 |
|
||
| 1463 |
CateCoin
CATE
|
$0.061131 | 7.9% | 6.0% | 0.8% | 99.1% | $992,854 | $6,331,297 | $6,609,262 | 0.96 |
|
||
| 1464 |
Opal
OPAL
|
$0.1265 | 0.3% | 3.0% | 29.2% | 16.4% | $28,668.74 | $6,327,263 | $8,858,169 | 0.71 |
|
||
| 1465 |
The Toad Pepe
TOAD
|
$0.006616 | 3.5% | 0.8% | 55.9% | - | $2,783,732 | $6,321,824 | $6,321,824 | 1.0 |
|
||
| 1466 |
Nexa
NEXA
|
$0.065790 | 0.3% | 6.5% | 7.4% | 33.6% | $113,899 | $6,317,429 | $6,317,504 | 1.0 |
|
||
| 1467 |
Oneoneone
SN111
|
$1.61 | 0.9% | 2.3% | 27.9% | 45.7% | $409,360 | $6,306,178 | $6,306,178 | 1.0 |
|
||
| 1468 |
doginme
DOGINME
|
$0.00009327 | 5.2% | 1.4% | 39.3% | 44.7% | $934,346 | $6,306,145 | $6,306,145 | 1.0 |
|
||
| 1469 |
Dominion Silver
SILV
|
$67.87 | 0.1% | 0.6% | 3.4% | - | $347,272 | $6,273,913 | $6,273,913 | 1.0 |
|
||
| 1470 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086271 | 0.1% | 0.2% | 16.2% | 23.7% | $76.75 | $6,270,276 | $6,270,276 | 1.0 |
|
||
| 1471 |
MAP Protocol
MAPO
|
$0.001011 | 0.1% | 0.1% | 13.8% | 2.8% | $567,888 | $6,265,857 | $9,804,334 | 0.64 |
|
||
| 1472 |
Micron Technology (Backpack Securities)
MU
|
$907.75 | 0.0% | 5.8% | 9.9% | 2.3% | $2,731,612 | $6,262,464 | $6,265,187 | 1.0 |
|
||
| 1473 |
YOLO
YOLO
|
$0.006207 | 0.5% | 42.2% | 110.0% | 127.6% | $760,817 | $6,252,816 | $6,252,816 | 1.0 |
|
||
| 1474 |
BEST
BEST
|
$0.0007331 | 0.2% | 8.4% | 50.5% | 32.9% | $6,511.33 | $6,243,751 | $7,331,177 | 0.85 |
|
||
| 1475 |
Anthropic PreStocks
ANTHROPIC
|
$844.32 | 1.4% | 3.7% | 1.8% | 15.4% | $441,309 | $6,234,002 | $6,234,002 | 1.0 |
|
||
| 1476 |
Origin Dollar
OUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $40,699.68 | $6,205,881 | $6,205,881 | 1.0 |
|
||
| 1477 |
Broccoli
BROCCOLI
|
$0.006205 | 0.5% | 3.0% | 8.7% | 8.4% | $1,877,508 | $6,205,218 | $6,205,218 | 1.0 |
|
||
| 1478 |
Saga
SAGA
|
$0.01488 | 0.4% | 0.9% | 11.8% | 12.0% | $6,267,724 | $6,198,348 | $16,438,148 | 0.38 |
|
||
| 1479 |
Minswap
MIN
|
$0.003604 | 0.1% | 1.8% | 21.6% | 21.1% | $122,889 | $6,192,667 | $8,867,812 | 0.7 |
|
||
| 1480 |
Lumint
LUMINT
|
$0.009660 | 1.0% | 12.4% | 18.6% | 54.9% | $84,484.81 | $6,182,149 | $28,978,822 | 0.21 |
|
||
| 1481 |
Ready Cards
READY
|
$0.006181 | 0.7% | 6.0% | 26.1% | 15.5% | $612,953 | $6,181,113 | $6,181,113 | 1.0 |
|
||
| 1482 |
Lingo
LINGO
|
$0.01044 | 0.5% | 1.9% | 21.7% | 10.3% | $155,078 | $6,180,784 | $6,180,784 | 1.0 |
|
||
| 1483 |
Cod3x USD
CDXUSD
|
$1.00 | 0.0% | 1.0% | 0.9% | 1.0% | $344.60 | $6,180,459 | $6,180,459 | 1.0 |
|
||
| 1484 |
SOSANA
SOSANA
|
$0.06951 | 0.9% | 10.5% | 5.8% | 47.7% | $576.34 | $6,178,981 | $6,178,981 | 1.0 |
|
||
| 1485 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$413.56 | 0.0% | 2.6% | 4.8% | 1.1% | $1,289,888 | $6,174,551 | $6,174,571 | 1.0 |
|
||
| 1486 |
fih
FIH
|
$0.006165 | 0.0% | 2.2% | 23.3% | 27.6% | $195,826 | $6,165,061 | $6,165,061 | 1.0 |
|
||
| 1487 |
Hera Finance
HERA
|
$1.33 | 0.0% | 0.7% | 12.6% | 10.6% | $2,173.82 | $6,159,914 | $13,284,266 | 0.46 |
|
||
| 1488 |
PEPECAT
PEPECAT
|
$0.006223 | 0.8% | 3.1% | 28.0% | 292.4% | $4,591.56 | $6,158,985 | $6,158,985 | 1.0 |
|
||
| 1489 |
Radio Caca
RACA
|
$0.00001478 | 0.1% | 0.7% | 9.1% | 9.5% | $268,757 | $6,144,151 | $6,144,151 | 1.0 |
|
||
| 1490 |
Quickswap
QUICK
|
$0.009250 | 0.1% | 1.0% | 16.0% | 21.9% | $423,801 | $6,132,802 | $8,296,138 | 0.74 |
|
||
| 1491 |
PAAL AI
PAAL
|
$0.006136 | 0.1% | 0.0% | 22.5% | 20.4% | $871,632 | $6,131,240 | $6,138,240 | 1.0 |
|
||
| 1492 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,479.76 | 0.1% | 7.7% | 16.3% | 3.7% | $4,288,622 | $6,123,094 | $6,123,103 | 1.0 |
|
||
| 1493 |
Tethereum
T99
|
$0.3029 | 0.0% | 0.0% | 2.7% | 0.1% | $238,920 | $6,097,078 | $3,029,443,245 | 0.0 |
|
||
| 1494 |
Upland
SPARKLET
|
$0.02019 | 0.0% | 0.2% | 0.9% | 1.3% | $105,103 | $6,096,120 | $20,188,693 | 0.3 |
|
10813 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
