仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.87 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $44.3 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,146 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1426 |
Claudia
CLAUDIA
|
$0.008117 | 6.8% | 163.5% | - | - | $11,195,710 | $7,680,517 | $7,680,517 | 1.0 |
|
||
| 1427 |
IMO
IMO
|
$0.5603 | 0.4% | 9.4% | 0.6% | 8.3% | $46,018.50 | $7,678,131 | $9,685,821 | 0.79 |
|
||
| 1428 |
Fuel Network
FUEL
|
$0.0008016 | 0.0% | 3.5% | 7.7% | 2.2% | $196,126 | $7,637,103 | $8,477,593 | 0.9 |
|
||
| 1429 |
LandWolf
WOLF
|
$0.058458 | 0.0% | 1.6% | 12.2% | 17.8% | $352,383 | $7,630,721 | $7,630,721 | 1.0 |
|
||
| 1430 |
Kleros
PNK
|
$0.008326 | 0.1% | 0.6% | 0.1% | 0.8% | $1,366.41 | $7,626,862 | $7,626,862 | 1.0 |
|
||
| 1431 |
grail
SN81
|
$1.62 | 0.2% | 1.0% | 14.1% | 10.4% | $123,456 | $7,616,174 | $7,616,174 | 1.0 |
|
||
| 1432 |
GIVEBACK
GBACK
|
$0.007604 | 0.1% | 12.2% | 34.9% | 52.5% | $31,386.72 | $7,602,672 | $7,602,672 | 1.0 |
|
||
| 1433 |
DITGOLD
DITAU
|
$0.008536 | 0.1% | 0.4% | 7.7% | 7.7% | $120,678 | $7,587,257 | $7,587,257 | 1.0 |
|
||
| 1434 |
SN21 AdTAO
SN21
|
$1.42 | 0.3% | 1.2% | 25.9% | 72.1% | $945,751 | $7,581,263 | $7,581,263 | 1.0 |
|
||
| 1436 |
FIGHT
FIGHT
|
$0.003683 | 0.9% | 2.0% | 17.8% | 12.5% | $556,787 | $7,550,115 | $36,829,830 | 0.21 |
|
||
| 1437 |
Heroes of Mavia
MAVIA
|
$0.03020 | 0.0% | 3.3% | 11.3% | 14.1% | $375,489 | $7,546,534 | $7,546,534 | 1.0 |
|
||
| 1438 |
SpaceX (Backpack Securities)
SPCX
|
$163.96 | 0.1% | 0.3% | 2.9% | 9.6% | $24,053,579 | $7,536,520 | $7,536,510 | 1.0 |
|
||
| 1439 |
Marina Protocol
BAY
|
$0.03763 | 1.6% | 1.4% | 54.6% | 122.1% | $542,160 | $7,526,222 | $37,631,110 | 0.2 |
|
||
| 1440 |
Solomon USDv
USDV
|
$0.9979 | 0.1% | 0.2% | 0.2% | 0.1% | $12,162.79 | $7,510,140 | $7,510,140 | 1.0 |
|
||
| 1441 |
Spectre AI
SPECTRE
|
$0.7487 | 0.0% | 2.3% | 11.0% | 100.6% | $19,263.49 | $7,481,610 | $7,481,610 | 1.0 |
|
||
| 1442 |
Vine
VINE
|
$0.007466 | 0.2% | 0.8% | 7.9% | 7.2% | $2,861,658 | $7,473,087 | $7,473,087 | 1.0 |
|
||
| 1443 |
XBorg
XBG
|
$0.01441 | 0.4% | 1.5% | 20.3% | 1.4% | $3,315.75 | $7,415,218 | $14,410,167 | 0.51 |
|
||
| 1444 |
蝴蝶人生
蝴蝶人生
|
$0.009745 | 3.3% | 18.8% | 42.5% | 50.8% | $404,172 | $7,385,152 | $9,744,343 | 0.76 |
|
||
| 1445 |
Darik Coin
DARIK
|
$0.3514 | 0.5% | 1.5% | 3.1% | 11.0% | $2,105.86 | $7,379,923 | $7,379,923 | 1.0 |
|
||
| 1446 |
Games for a Living
GFAL
|
$0.001022 | 0.0% | 0.5% | 5.7% | 53.4% | $82.28 | $7,375,126 | $10,223,076 | 0.72 |
|
||
| 1447 |
Anzen USDz
USDZ
|
$0.9774 | 0.0% | 0.3% | 3.5% | 0.7% | $1,630.68 | $7,371,397 | $7,371,397 | 1.0 |
|
||
| 1448 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$177.70 | 0.0% | 0.0% | 7.0% | 5.5% | $996,779 | $7,340,581 | $7,340,581 | 1.0 |
|
||
| 1449 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$262.00 | 0.1% | 0.0% | 4.1% | 3.5% | $778,742 | $7,333,169 | $7,330,517 | 1.0 |
|
||
| 1450 |
ChainBounty
BOUNTY
|
$0.01402 | 0.8% | 2.5% | 3.3% | 8.1% | $98,235.22 | $7,330,242 | $7,785,160 | 0.94 |
|
||
| 1451 |
PEPECAT
PEPECAT
|
$0.007397 | 0.3% | 2.3% | 4.6% | 23.9% | $2,447.78 | $7,321,376 | $7,321,376 | 1.0 |
|
||
| 1452 |
Patience Token
PATIENCE
|
$4.48 | 0.1% | 14.3% | 32.1% | 3.1% | $4,352.11 | $7,315,945 | $34,842,203 | 0.21 |
|
||
| 1453 |
Tung Tung Tung Sahur
TRIPLET
|
$0.007302 | 3.2% | 1.2% | 1.0% | 3.4% | $176,025 | $7,300,847 | $7,300,847 | 1.0 |
|
||
| 1454 |
Inverse Finance
INV
|
$10.24 | 0.0% | 0.7% | 3.1% | 14.0% | $12,366.19 | $7,295,370 | $7,447,338 | 0.98 |
|
||
| 1455 |
Liqwid Finance
LQ
|
$0.3585 | 0.6% | 4.0% | 4.4% | 53.8% | $531.07 | $7,282,449 | $7,528,145 | 0.97 |
|
||
| 1456 |
IBS
IBS
|
$8.34 | 0.0% | 0.5% | 0.2% | 33.3% | $1,497,505 | $7,264,452 | $7,264,452 | 1.0 |
|
||
| 1457 |
ubik
UBIK
|
$0.007256 | 0.1% | 4.7% | 63.3% | 70.4% | $1,283,250 | $7,255,201 | $7,255,201 | 1.0 |
|
||
| 1458 |
Quantum Compute
SN48
|
$1.35 | 0.2% | 1.9% | 9.5% | 38.8% | $269,783 | $7,216,329 | $7,216,329 | 1.0 |
|
||
| 1459 |
Galatasaray Fan Token
GAL
|
$0.8127 | 0.0% | 0.2% | 0.8% | 6.4% | $1,624,701 | $7,212,087 | $8,106,673 | 0.89 |
|
||
| 1460 |
TRIA
TRIA
|
$0.003334 | 1.3% | 0.0% | 18.8% | 2.7% | $1,903,584 | $7,193,345 | $33,338,484 | 0.22 |
|
||
| 1461 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$26.48 | 0.4% | 0.3% | 5.9% | 25.9% | $247,504 | $7,178,405 | $7,178,405 | 1.0 |
|
||
| 1462 |
Synth
SN50
|
$1.31 | 0.7% | 0.5% | 9.5% | 15.8% | $68,829.76 | $7,167,250 | $7,167,250 | 1.0 |
|
||
| 1463 |
Nuance
SN23
|
$1.44 | 0.1% | 0.2% | 9.8% | 55.9% | $57,346.85 | $7,166,783 | $7,166,783 | 1.0 |
|
||
| 1464 |
BLUE CHIP
BLUECHIP
|
$0.007138 | 0.6% | 7.3% | 13.9% | 66.9% | $1,199,450 | $7,133,683 | $7,133,683 | 1.0 |
|
||
| 1466 |
LUKSO
LYX
|
$0.2325 | 0.0% | 1.2% | 6.6% | 19.3% | $96,181.39 | $7,099,537 | $9,791,696 | 0.73 |
|
||
| 1465 |
Codec Flow
CODEC
|
$0.007101 | 4.1% | 4.4% | 6.2% | 34.9% | $169,374 | $7,099,437 | $7,099,437 | 1.0 |
|
||
| 1467 |
SINO
SINO
|
$0.007128 | 0.0% | 0.6% | 2.6% | 1.5% | $3,187.11 | $7,095,311 | $7,095,311 | 1.0 |
|
||
| 1468 |
Looped Hype
LHYPE
|
$87.40 | 0.1% | 0.6% | 6.2% | 6.7% | $449.78 | $7,091,433 | $7,091,433 | 1.0 |
|
||
| 1469 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24.32 | 0.1% | 0.2% | 8.8% | 0.3% | $1,097,284 | $7,053,853 | $7,053,853 | 1.0 |
|
||
| 1470 |
BLACKCOIN
BLACKCOIN
|
$0.007040 | 0.8% | 0.8% | 6.7% | 39.3% | $10,615.41 | $7,039,867 | $7,039,867 | 1.0 |
|
||
| 1471 |
Measurable Data
MDT
|
$0.007019 | 0.0% | 1.2% | 9.5% | 12.6% | $54,219.13 | $7,018,607 | $7,018,610 | 1.0 |
|
||
| 1472 |
Treehouse
TREE
|
$0.04493 | 0.0% | 3.6% | 5.9% | 14.8% | $1,983,061 | $7,013,905 | $44,925,668 | 0.16 |
|
||
| 1473 |
Data Ownership Protocol 2
DOP2
|
$0.0005580 | 0.3% | 0.3% | 7.9% | 7.6% | $11,595.27 | $7,013,630 | $17,158,300 | 0.41 |
|
||
| 1474 |
Alchemix
ALCX
|
$2.76 | 1.7% | 10.1% | 1.6% | 31.7% | $801,039 | $6,990,899 | $8,861,101 | 0.79 |
|
||
| 1475 |
AITECH Cloud Network
ACN
|
$0.003910 | 0.0% | 0.5% | 5.2% | 17.0% | $1,134,810 | $6,975,858 | $7,759,910 | 0.9 |
|
||
| 1476 |
Mitosis
MITO
|
$0.01497 | 1.0% | 0.1% | 6.4% | 15.2% | $1,957,075 | $6,972,545 | $14,974,594 | 0.47 |
|
||
| 1477 |
ポピュラス
PPT
|
$0.1332 | 0.0% | 2.8% | 3.0% | 81.7% | $4,241.91 | $6,971,583 | $7,091,563 | 0.98 |
|
||
| 1478 |
Meta Platforms • Robinhood Token
META
|
$718.23 | 0.0% | 0.2% | 1.7% | 10.9% | $220,114 | $6,966,450 | $6,966,450 | 1.0 |
|
||
| 1479 |
AMO Coin
AMO
|
$0.0003284 | 0.0% | 0.0% | 0.9% | 11.9% | $365,204 | $6,962,080 | $6,962,080 | 1.0 |
|
||
| 1480 |
SquidGrow
SQGROW
|
$0.006959 | 0.4% | 0.5% | 28.9% | 39.7% | $7,053.78 | $6,958,579 | $6,958,579 | 1.0 |
|
||
| 1481 |
Apex Gold Ledger
AGL
|
$0.007024 | 0.5% | 2.7% | - | - | $32,793.03 | $6,953,103 | $6,953,103 | 1.0 |
|
||
| 1482 |
Intel Tokenized Stock (Reality)
RINTC
|
$104.33 | 0.4% | 0.1% | 11.8% | - | $31,017.25 | $6,915,018 | $6,915,018 | 1.0 |
|
||
| 1483 |
Broadcom xStock
AVGOX
|
$367.69 | 0.0% | 0.8% | 2.5% | 1.0% | $3,949.76 | $6,913,744 | $94,024,705 | 0.07 |
|
||
| 1484 |
Data Universe
SN13
|
$1.25 | 0.2% | 0.9% | 13.6% | 5.7% | $5,254.42 | $6,911,459 | $6,911,459 | 1.0 |
|
||
| 1485 |
Bitcoin Limited Edition
BTCLE
|
$445.73 | 0.3% | 0.3% | 0.7% | 0.4% | $103,627 | $6,908,644 | $93,602,438 | 0.07 |
|
||
| 1486 |
Quickswap
QUICK
|
$0.01051 | 0.4% | 1.4% | 0.6% | 17.4% | $253,588 | $6,896,486 | $9,394,484 | 0.73 |
|
||
| 1487 |
NUVA nvPRIME
NVPRIME
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,886,506 | $6,886,506 | 1.0 |
|
||
| 1489 |
Minswap
MIN
|
$0.003996 | 0.2% | 0.7% | 0.2% | 18.7% | $145,293 | $6,855,525 | $9,814,236 | 0.7 |
|
||
| 1490 |
Leadpoet
SN71
|
$1.38 | 0.3% | 1.5% | 18.6% | 35.4% | $344,278 | $6,821,711 | $6,821,711 | 1.0 |
|
||
| 1491 |
Supra
SUPRA
|
$0.0001504 | 1.2% | 8.5% | 6.4% | 14.7% | $350,726 | $6,816,660 | $12,402,344 | 0.55 |
|
||
| 1492 |
ロックヴィー
VEE
|
$0.005536 | 0.0% | 4.6% | 4.8% | 13.9% | $37.17 | $6,785,075 | $6,785,075 | 1.0 |
|
||
| 1493 |
Kishu Inu
KISHU
|
$0.0107016 | 0.0% | 8.7% | 20.5% | 30.0% | $108,817 | $6,769,672 | $6,769,672 | 1.0 |
|
||
| 1494 |
Anyspend
ANY
|
$0.03069 | 0.1% | 0.2% | 7.8% | 17.1% | $3.59 | $6,751,483 | $30,688,558 | 0.22 |
|
||
| 1495 |
Anzens USDA
USDA
|
$0.9983 | 0.6% | 0.2% | 1.9% | 0.4% | $16,595.95 | $6,748,266 | $6,748,266 | 1.0 |
|
||
| 1496 |
Wilder World
WILD
|
$0.01345 | 0.5% | 6.0% | 9.1% | 3.2% | $27,387.26 | $6,723,457 | $6,723,457 | 1.0 |
|
||
| 1497 |
O Intelligence Coin
OI
|
$6,694,394 | 0.7% | 0.2% | 11.0% | 103.0% | $997.18 | $6,694,311 | $6,694,311 | 1.0 |
|
||
| 1498 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$139.25 | 0.3% | 0.8% | 15.1% | 17.7% | $1,159,187 | $6,680,357 | $6,680,357 | 1.0 |
|
||
| 1499 |
Stake DAO
SDT
|
$0.09737 | 0.0% | 0.6% | 5.0% | 6.4% | $762.38 | $6,677,252 | $6,847,884 | 0.98 |
|
||
| 1500 |
SoulPeg USD
SPUSD
|
$0.9925 | 0.2% | 0.9% | 0.5% | 0.3% | $2,570.32 | $6,671,917 | $6,671,917 | 1.0 |
|
||
| 1501 |
BEST
BEST
|
$0.0007843 | 0.0% | 2.6% | 2.7% | 45.3% | $2,806.43 | $6,666,066 | $7,843,064 | 0.85 |
|
||
| 1502 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086662 | 0.0% | 0.3% | 5.7% | 4.7% | $10.40 | $6,662,401 | $6,662,401 | 1.0 |
|
||
| 1503 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.1% | 0.1% | $13,097.06 | $6,655,456 | $29,634,403 | 0.22 |
|
||
| 1504 |
Upland
SPARKLET
|
$0.02139 | 0.6% | 1.0% | 1.1% | 4.4% | $215.47 | $6,646,064 | $21,389,159 | 0.31 |
|
||
| 1506 |
Tokenize Everything
EVERYTHING
|
$0.006641 | 2.3% | 4.2% | - | - | $619,199 | $6,637,569 | $6,637,569 | 1.0 |
|
||
| 1505 |
dYdX
ETHDYDX
|
$0.1365 | 0.9% | 2.0% | 7.1% | 20.6% | $2,848,318 | $6,637,439 | $106,462,215 | 0.06 |
|
||
| 1507 |
AIUSD
AIUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $22,238.85 | $6,635,177 | $6,635,177 | 1.0 |
|
||
| 1508 |
Midas Fasanara Global Euro
MGLOEURO
|
$112,030 | 0.0% | 0.0% | 0.5% | - | $0.00 | $6,631,353 | $6,631,353 | 1.0 |
|
||
| 1509 |
Midas mAPOLLO
MAPOLLO
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $6,616,900 | $6,616,900 | 1.0 |
|
||
| 1510 |
Vultisig
VULT
|
$0.06597 | 1.3% | 3.5% | 3.6% | 31.7% | $16,070.62 | $6,596,723 | $6,596,723 | 1.0 |
|
||
| 1512 |
WolfSafePoorPeople
WSPP
|
$0.095931 | 3.0% | 7.5% | 33.8% | 94.7% | $36,281.65 | $6,568,461 | $29,655,477 | 0.22 |
|
||
| 1511 |
STASIS EURO
EURS
|
購入する
|
$1.11 | 0.0% | 0.2% | 5.8% | 6.5% | $342.94 | $6,564,232 | $6,564,232 | 1.0 |
|
|
| 1513 |
Mansory Token
MNSRY
|
$0.007287 | 0.1% | 1.6% | 6.0% | 1.7% | $394,817 | $6,558,016 | $6,558,016 | 1.0 |
|
||
| 1514 |
Redbelly Network
RBNT
|
$0.002172 | 0.0% | 4.3% | 16.4% | 10.9% | $118,180 | $6,551,015 | $21,735,478 | 0.3 |
|
||
| 1515 |
Nomina
NOM
|
$0.002259 | 1.2% | 0.1% | 16.1% | 44.7% | $3,413,798 | $6,550,855 | $16,531,679 | 0.4 |
|
||
| 1516 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$350.77 | 0.1% | 0.2% | 1.9% | - | $15,276.38 | $6,548,674 | $6,548,674 | 1.0 |
|
||
| 1517 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $6,535,769 | $6,535,769 | 1.0 |
|
||
| 1519 |
Compute Horde
SN12
|
$1.39 | 0.2% | 1.2% | 11.4% | 21.4% | $70,188.92 | $6,527,921 | $6,527,921 | 1.0 |
|
||
| 1520 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$1,032.31 | 0.0% | 0.0% | 3.3% | - | $62,485.18 | $6,527,638 | $6,527,638 | 1.0 |
|
||
| 1518 |
Turtle
TURTLE
|
$0.04219 | 0.3% | 2.1% | 4.1% | 6.4% | $724,299 | $6,526,202 | $42,186,177 | 0.15 |
|
||
| 1521 |
Pikaboss
PIKA
|
$0.071549 | 0.0% | 0.4% | 14.5% | 14.1% | $133.00 | $6,514,577 | $6,514,577 | 1.0 |
|
||
| 1522 |
Bitgert
BRISE
|
$0.071521 | 0.3% | 0.2% | 3.6% | 1.9% | $398,974 | $6,498,032 | $6,498,032 | 1.0 |
|
||
| 1523 |
SK Hynix xStock
SKHYX
|
$170.79 | 0.1% | 0.1% | 11.9% | 10.3% | $935.19 | $6,491,098 | $62,212,808 | 0.1 |
|
||
| 1524 |
Pitbull
PIT
|
$0.091673 | 0.2% | 4.8% | 1.4% | 3.1% | $101,844 | $6,477,838 | $6,477,838 | 1.0 |
|
||
| 1525 |
Cea Industries
BNC4
|
$5.25 | 0.1% | 0.4% | 13.0% | 3.7% | $309,507 | $6,440,337 | $6,440,337 | 1.0 |
|
||
| 1526 |
LimeWire
LMWR
|
$0.01017 | 0.1% | 0.8% | 4.6% | 17.8% | $538,903 | $6,432,467 | $6,439,836 | 1.0 |
|
||
| 1527 |
Pofu
POFU
|
$0.00006430 | 0.1% | 0.1% | 8.7% | 13.0% | $10.96 | $6,429,923 | $6,429,923 | 1.0 |
|
9647 中、1401～1500 の結果を表示
行
またはアプリストアでチェック
