仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $52.3 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 22,177 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Data Availability と Algorithmic Stablecoin の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1624 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $5,607,838 | $5,607,838 | 1.0 |
|
||
| 1625 |
Parcl
PRCL
|
$0.006172 | 0.2% | 0.6% | 1.6% | 6.7% | $50,612.78 | $5,599,107 | $6,172,362 | 0.91 |
|
||
| 1626 |
Neon
NEON
|
$0.01293 | 4.8% | 2.0% | 39.5% | 2.9% | $2,237,627 | $5,588,758 | $12,966,402 | 0.43 |
|
||
| 1627 |
SpaceChain (ERC-20)
SPC
|
$0.009253 | 0.0% | 1.9% | 22.1% | 6.9% | $1,708.22 | $5,586,281 | $5,586,281 | 1.0 |
|
||
| 1628 |
Hooked
HOOKED
|
$0.005973 | 1.1% | 6.2% | 42.0% | - | $3,086,758 | $5,574,442 | $5,574,442 | 1.0 |
|
||
| 1629 |
4Stock
4STOCK
|
$0.005562 | 4.7% | 3.0% | 27.3% | 81.2% | $3,000,929 | $5,562,464 | $5,562,464 | 1.0 |
|
||
| 1630 |
XTP
XTP
|
$0.0005607 | 0.1% | 11.9% | 25.2% | 12.5% | $1,094.21 | $5,540,797 | $5,607,155 | 0.99 |
|
||
| 1631 |
up
UP
|
$0.2356 | 1.3% | 12.1% | 19.0% | 39.2% | $1,428,689 | $5,524,485 | $121,329,583 | 0.05 |
|
||
| 1632 |
Milady Cult Coin
CULT
|
$0.0001180 | 1.0% | 2.2% | 9.7% | 11.0% | $172,150 | $5,524,340 | $11,784,706 | 0.47 |
|
||
| 1633 |
Splintershards
SPS
|
$0.004157 | 0.1% | 0.2% | 6.9% | 11.2% | $375.36 | $5,520,368 | $5,520,368 | 1.0 |
|
||
| 1634 |
Layer3
L3
|
$0.002887 | 1.5% | 4.7% | 1.9% | 9.9% | $1,514,235 | $5,514,084 | $9,628,342 | 0.57 |
|
||
| 1635 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$34.08 | 0.3% | 1.4% | 16.2% | 23.0% | $1,884,948 | $5,511,042 | $5,511,042 | 1.0 |
|
||
| 1636 |
what the hook?
WTH
|
$26.24 | 0.5% | 8.6% | 11.8% | 113.7% | $338,185 | $5,509,820 | $5,509,820 | 1.0 |
|
||
| 1637 |
SOSANA
SOSANA
|
$0.06197 | 0.3% | 8.0% | 15.6% | 25.9% | $893.09 | $5,508,825 | $5,508,825 | 1.0 |
|
||
| 1638 |
Metahero
HERO
|
$0.0005511 | 0.1% | 0.6% | 5.2% | 2.1% | $1,749.65 | $5,508,127 | $5,508,127 | 1.0 |
|
||
| 1639 |
Clash of Lilliput
COL
|
$0.06709 | 0.7% | 0.8% | 22.5% | 3.8% | $3,442.23 | $5,506,159 | $67,087,407 | 0.08 |
|
||
| 1640 |
Hey Anon
ANON
|
$0.3575 | 0.8% | 0.1% | 5.8% | 29.8% | $140,648 | $5,493,289 | $7,493,855 | 0.73 |
|
||
| 1641 |
ピヴクス
PIVX
|
$0.05098 | 0.2% | 4.0% | 4.4% | 217.3% | $237,507 | $5,481,022 | $5,481,062 | 1.0 |
|
||
| 1642 |
OPENLOOT
OL
|
$0.006830 | 0.1% | 4.8% | 1.9% | 23.0% | $1,100,897 | $5,468,559 | $34,148,237 | 0.16 |
|
||
| 1643 |
Luna by Virtuals
LUNA
|
$0.005461 | 0.5% | 1.8% | 9.9% | 12.2% | $1,558.80 | $5,462,034 | $5,462,034 | 1.0 |
|
||
| 1644 |
True
TRUE
|
$0.05820 | 0.4% | 17.1% | 29.6% | 317.1% | $22,575.44 | $5,461,373 | $5,820,821 | 0.94 |
|
||
| 1645 |
NearKat
NEARKAT
|
$0.005460 | 2.2% | 27.6% | 85.9% | 5.9% | $1,198,496 | $5,457,759 | $5,457,759 | 1.0 |
|
||
| 1646 |
Rice AI
RICE
|
$0.007086 | 0.0% | 2.0% | 3.4% | 3.4% | $108,298 | $5,449,504 | $7,086,390 | 0.77 |
|
||
| 1647 |
Lazio Fan Token
LAZIO
|
$0.4126 | 0.0% | 0.3% | 6.3% | 12.3% | $652,985 | $5,438,234 | $16,505,858 | 0.33 |
|
||
| 1648 |
Litentry
LIT
|
購入する
|
$0.1202 | 3.0% | 0.0% | 9.2% | 65.3% | $23,080.98 | $5,429,681 | $12,021,470 | 0.45 |
|
|
| 1649 |
Juventus Fan Token
JUV
|
$0.3306 | 0.1% | 0.3% | 1.5% | 9.1% | $781,176 | $5,428,285 | $6,591,028 | 0.82 |
|
||
| 1650 |
Beefy
BIFI
|
$67.85 | 0.1% | 1.7% | 7.1% | 10.9% | $6,867.89 | $5,428,139 | $5,428,139 | 1.0 |
|
||
| 1651 |
PURPLE PEPE
PURPE
|
$0.00001288 | 0.2% | 0.6% | 6.3% | 5.4% | $118,757 | $5,422,405 | $5,422,405 | 1.0 |
|
||
| 1652 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$111.19 | 0.2% | 0.7% | 4.6% | 6.4% | $36,109.57 | $5,422,228 | $5,422,081 | 1.0 |
|
||
| 1653 |
SpaceX PreStocks
SPACEX
|
$620.15 | 1.2% | 2.6% | 6.3% | 2.8% | $4,728.45 | $5,421,672 | $5,421,672 | 1.0 |
|
||
| 1654 |
Forest Road USDfr
USDFR
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $2,831.12 | $5,399,406 | $5,399,406 | 1.0 |
|
||
| 1655 |
Instant Inference
SN46
|
$1.09 | 0.9% | 9.3% | 1.0% | 31.2% | $564,821 | $5,393,035 | $5,393,035 | 1.0 |
|
||
| 1656 |
PepeFork
PORK
|
$0.071281 | 3.9% | 7.1% | 14.5% | 35.0% | $5,752.17 | $5,390,807 | $5,390,807 | 1.0 |
|
||
| 1657 |
TENDIES
TENDIES
|
$0.005383 | 0.2% | 0.3% | 20.1% | 67.1% | $1,249,823 | $5,381,891 | $5,381,891 | 1.0 |
|
||
| 1658 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,372,220 | $5,372,220 | 1.0 |
|
||
| 1659 |
Masx.ai
SN104
|
$1.21 | 0.7% | 3.2% | 4.7% | 19.9% | $432.72 | $5,371,270 | $5,371,270 | 1.0 |
|
||
| 1660 |
CRONUS
CRONUS
|
$0.005444 | 1.2% | 0.3% | 5.9% | 58.3% | $25,904.10 | $5,371,195 | $5,370,817 | 1.0 |
|
||
| 1661 |
SYMMIO
SYMM
|
$0.006365 | 0.4% | 0.1% | 14.3% | 27.5% | $3,437.39 | $5,370,086 | $5,459,051 | 0.98 |
|
||
| 1662 |
ReadyAI
SN33
|
$1.08 | 0.9% | 5.8% | 9.2% | 3.5% | $128,278 | $5,369,766 | $5,369,766 | 1.0 |
|
||
| 1663 |
Kekius Maximus
KEKIUS
|
$0.005368 | 1.2% | 0.9% | 6.9% | 8.7% | $2,293,269 | $5,367,351 | $5,367,351 | 1.0 |
|
||
| 1664 |
Divo
DVO
|
$0.006363 | 0.4% | 1.2% | 7.0% | 0.9% | $32,371.02 | $5,362,105 | $38,163,049 | 0.14 |
|
||
| 1665 |
Oneoneone
SN111
|
$1.27 | 0.7% | 3.7% | 4.3% | 4.0% | $176,611 | $5,352,323 | $5,352,323 | 1.0 |
|
||
| 1666 |
Afreum
AFR
|
$0.0006685 | 3.0% | 3.4% | 5.9% | 28.6% | $2,841.05 | $5,346,256 | $5,346,256 | 1.0 |
|
||
| 1667 |
Reactive Network
REACT
|
$0.004453 | 4.7% | 5.2% | 10.2% | 1.9% | $52,417.78 | $5,343,170 | $10,686,664 | 0.5 |
|
||
| 1668 |
Sperax
SPA
|
$0.002793 | 0.1% | 0.1% | 7.1% | 33.6% | $111,378 | $5,341,636 | $13,837,128 | 0.39 |
|
||
| 1669 |
Limitless
LMTS
|
$0.04057 | 0.4% | 0.5% | 2.9% | 42.5% | $964,595 | $5,338,745 | $40,568,380 | 0.13 |
|
||
| 1670 |
Iron Fish
IRON
|
$0.06969 | 0.2% | 0.9% | 7.0% | 16.3% | $69,626.58 | $5,331,331 | $5,331,398 | 1.0 |
|
||
| 1671 |
EarthMeta
EMT
|
$0.002538 | 0.5% | 3.2% | 11.7% | 14.4% | $2,435.52 | $5,330,627 | $5,330,627 | 1.0 |
|
||
| 1672 |
crow with knife
CAW
|
$0.086931 | 0.4% | 2.9% | 17.3% | 1.0% | $24,602.18 | $5,313,913 | $5,313,913 | 1.0 |
|
||
| 1673 |
Slash Vision Labs
SVL
|
$0.003101 | 0.0% | 0.2% | 0.2% | 14.5% | $36,427.33 | $5,299,689 | $31,007,773 | 0.17 |
|
||
| 1674 |
NKN
NKN
|
$0.006575 | 0.3% | 5.2% | 0.6% | 4.9% | $36,183.11 | $5,299,329 | $5,299,381 | 1.0 |
|
||
| 1675 |
tao.bot
TAOBOT
|
$0.06614 | 0.4% | 4.0% | 7.7% | 79.8% | $9,965.71 | $5,293,216 | $6,613,627 | 0.8 |
|
||
| 1676 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $5,292,480 | $5,292,480 | 1.0 |
|
||
| 1677 |
FC Porto
PORTO
|
$0.4671 | 0.5% | 0.1% | 2.0% | 3.0% | $726,843 | $5,292,376 | $18,687,428 | 0.28 |
|
||
| 1678 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$164.80 | 0.4% | 0.2% | 8.9% | 13.7% | $1,174,426 | $5,291,123 | $5,287,995 | 1.0 |
|
||
| 1679 |
Galaxia
GXA
|
$0.001477 | 0.6% | 0.3% | 5.0% | 64.0% | $67,331.46 | $5,277,426 | $11,250,452 | 0.47 |
|
||
| 1680 |
PolarisCloud.ai
SN49
|
$2.33 | 0.8% | 3.3% | 9.4% | 41.3% | $289,520 | $5,261,395 | $5,261,395 | 1.0 |
|
||
| 1681 |
Mahina Token
MHNA
|
$0.0005251 | 0.1% | 0.0% | 4.1% | 1.0% | $318.13 | $5,251,294 | $5,251,294 | 1.0 |
|
||
| 1682 |
ハーベストファイナンス
FARM
|
$7.80 | 0.4% | 1.1% | 1.0% | 8.1% | $56,104.54 | $5,243,197 | $5,385,447 | 0.97 |
|
||
| 1683 |
GoldZip Gold
XGZ
|
$134.24 | 0.0% | 0.2% | 0.5% | 4.1% | $6.56 | $5,235,458 | $5,235,458 | 1.0 |
|
||
| 1684 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$337.48 | 0.2% | 0.3% | 1.1% | 1.4% | $2,479,526 | $5,229,668 | $5,229,668 | 1.0 |
|
||
| 1685 |
GAIB
GAIB
|
$0.02550 | 0.1% | 0.1% | 20.5% | 22.9% | $115,056 | $5,223,143 | $25,499,685 | 0.2 |
|
||
| 1686 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9958 | 0.0% | 0.2% | 0.3% | 0.1% | $218.99 | $5,217,057 | $5,217,057 | 1.0 |
|
||
| 1687 |
embercurve
EMBER
|
$0.005245 | 1.2% | 1.2% | 6.9% | 59.5% | $1,482,392 | $5,214,781 | $5,214,781 | 1.0 |
|
||
| 1688 |
REPPO
REPPO
|
$0.01208 | 0.4% | 4.4% | 9.1% | 21.4% | $48,951.43 | $5,210,485 | $12,083,291 | 0.43 |
|
||
| 1690 |
ThetaDrop
TDROP
|
$0.0004709 | 0.3% | 2.3% | 2.9% | 2.3% | $52,113.66 | $5,203,498 | $5,203,498 | 1.0 |
|
||
| 1691 |
Beatswap
BTX
|
$0.02313 | 0.1% | 0.0% | 0.3% | 4.2% | $170,813 | $5,197,754 | $34,689,429 | 0.15 |
|
||
| 1692 |
DOWGE
DJI6930
|
$0.005184 | 0.3% | 6.7% | 7.1% | 16.3% | $151,637 | $5,183,006 | $5,183,006 | 1.0 |
|
||
| 1693 |
CoinZoom
ZOOM
|
$0.008743 | 3.6% | 0.3% | 17.8% | 41.7% | $64,992.37 | $5,182,310 | $5,246,066 | 0.99 |
|
||
| 1694 |
Cets On Gold
CETS
|
$0.005182 | 0.1% | 2.1% | 17.1% | 29.4% | $1,098,808 | $5,182,098 | $5,182,098 | 1.0 |
|
||
| 1695 |
CESS Network
CESS
|
$0.001953 | 0.6% | 0.5% | 1.7% | 38.7% | $18,224.37 | $5,176,199 | $19,532,828 | 0.26 |
|
||
| 1696 |
Kaskad
KSKD
|
$0.005172 | 0.6% | 0.6% | 57.7% | 337.6% | $132,623 | $5,172,453 | $5,172,453 | 1.0 |
|
||
| 1697 |
Bettensor
SN30
|
$0.9773 | 0.7% | 2.2% | 2.1% | 10.9% | $15,340.64 | $5,142,931 | $5,142,931 | 1.0 |
|
||
| 1698 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,184.37 | 0.3% | 0.1% | 2.7% | 5.2% | $960,721 | $5,116,610 | $5,116,610 | 1.0 |
|
||
| 1699 |
Hyperion
RION
|
$0.1230 | 0.1% | 1.4% | 14.8% | 24.4% | $170,420 | $5,115,605 | $12,304,971 | 0.42 |
|
||
| 1700 |
Yee Token
YEE
|
$0.005114 | 0.4% | 14.3% | 18.2% | 78.6% | $487,107 | $5,109,789 | $5,109,789 | 1.0 |
|
||
| 1701 |
Shadow Token
SHDW
|
$0.03020 | 1.8% | 0.6% | 6.0% | 51.9% | $84,506.92 | $5,105,760 | $5,105,760 | 1.0 |
|
||
| 1702 |
Sectora
SECT
|
$0.1021 | 0.3% | 0.9% | 1.2% | - | $32,488.82 | $5,104,172 | $5,104,172 | 1.0 |
|
||
| 1703 |
Fwog
FWOG
|
$0.005226 | 0.2% | 0.2% | 18.0% | 11.1% | $1,030,443 | $5,099,374 | $5,099,374 | 1.0 |
|
||
| 1704 |
PHNIX
PHNIX
|
$0.059577 | 0.9% | 1.4% | 9.1% | 14.2% | $64,205.26 | $5,080,951 | $5,640,713 | 0.9 |
|
||
| 1705 |
CF Large Cap Index
LCAP
|
$7.14 | 0.4% | 0.6% | 5.5% | 6.5% | $45,904.55 | $5,079,488 | $5,079,488 | 1.0 |
|
||
| 1706 |
Hosky
HOSKY
|
$0.085058 | 0.9% | 3.8% | 40.0% | 21.7% | $41,431.01 | $5,058,217 | $5,058,217 | 1.0 |
|
||
| 1707 |
MATH
MATH
|
$0.02653 | 0.8% | 5.6% | 0.7% | 18.5% | $58,803.34 | $5,054,149 | $5,302,571 | 0.95 |
|
||
| 1708 |
HashPack
PACK
|
$0.007221 | 0.1% | 2.1% | 1.1% | 61.8% | $3,997.82 | $5,044,697 | $7,220,699 | 0.7 |
|
||
| 1709 |
Aspecta
ASP
|
$0.01182 | 1.0% | 1.6% | 10.8% | 25.7% | $1,867,450 | $5,041,629 | $11,821,565 | 0.43 |
|
||
| 1710 |
Solcasino Token
SCS
|
$0.001643 | 0.6% | 0.7% | 5.9% | 18.0% | $5,279.77 | $5,041,270 | $5,041,270 | 1.0 |
|
||
| 1711 |
Ika
IKA
|
$0.001679 | 0.4% | 3.2% | 10.7% | 16.6% | $260,108 | $5,036,258 | $16,787,526 | 0.3 |
|
||
| 1712 |
Mind Network
FHE
|
$0.02022 | 0.3% | 0.6% | 8.2% | 1.2% | $2,237,571 | $5,034,931 | $20,220,604 | 0.25 |
|
||
| 1713 |
apeonfone
FONE
|
$0.005077 | 1.8% | 9.4% | 16.8% | 6.2% | $2,040,776 | $5,027,171 | $5,027,171 | 1.0 |
|
||
| 1714 |
The Arena
ARENA
|
$0.0007832 | 0.1% | 4.0% | 12.1% | 2.2% | $18,924.74 | $5,024,509 | $7,828,615 | 0.64 |
|
||
| 1715 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 1.4% | 0.7% | 0.4% | $190,013 | $5,023,828 | $5,023,828 | 1.0 |
|
||
| 1716 |
DragonSwap
DRG
|
$0.02027 | 0.1% | 1.3% | 0.6% | 150.8% | $38,583.03 | $5,023,654 | $20,270,558 | 0.25 |
|
||
| 1717 |
Cosanta
COSA
|
$1.42 | 0.0% | 0.9% | 19.8% | 30.0% | $10,269.36 | $5,019,908 | $5,020,661 | 1.0 |
|
||
| 1718 |
ブルゼル
BLZ
|
$0.01035 | 0.1% | 3.7% | 3.1% | 0.8% | $180,064 | $5,014,407 | $5,174,148 | 0.97 |
|
||
| 1720 |
PaLM AI
PALM
|
$0.06454 | 0.3% | 4.9% | 3.8% | 127.4% | $5,450.04 | $4,977,996 | $4,977,996 | 1.0 |
|
||
| 1721 |
Alon
ALON
|
$0.004969 | 7.4% | 6.2% | 17.4% | 49.8% | $2,322,598 | $4,916,603 | $4,916,603 | 1.0 |
|
||
| 1722 |
Manchester City Fan Token
CITY
|
$0.3497 | 0.0% | 0.8% | 0.8% | 0.7% | $1,049,836 | $4,914,725 | $6,902,911 | 0.71 |
|
||
| 1723 |
Invesco QQQ • Robinhood Token
QQQ
|
$754.41 | 0.0% | 0.3% | 0.0% | 5.4% | $643,232 | $4,912,516 | $4,912,516 | 1.0 |
|
||
| 1724 |
Bitrue Coin
BTR
|
$0.01388 | 0.0% | 0.1% | 5.0% | 4.2% | $523,524 | $4,907,735 | $11,125,387 | 0.44 |
|
||
| 1725 |
TRUST
TRUST
|
$0.00004906 | 0.4% | 6.2% | 22.3% | 64.9% | $483.70 | $4,905,565 | $4,905,565 | 1.0 |
|
10355 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
