仮想通貨価格 - 時価総額順
ハイライト
$2,763,866,826,795
時価総額
0.8%
$114,530,910,650
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
ニミック
NIM
|
$0.0003756 | 0.4% | 0.6% | 9.8% | 23.3% | $13,769.05 | $5,210,821 | $5,300,941 | 0.98 |
|
||
| 1601 |
Divo
DVO
|
$0.006171 | 0.1% | 0.7% | 29.6% | 29.3% | $20,124.63 | $5,202,169 | $37,024,757 | 0.14 |
|
||
| 1602 |
Spectre AI
SPECTRE
|
$0.5202 | 0.3% | 4.6% | 73.7% | 52.0% | $18,165.08 | $5,198,671 | $5,198,671 | 1.0 |
|
||
| 1603 |
Zeus
SN18
|
$0.9825 | 0.2% | 4.9% | 17.9% | 20.2% | $264,420 | $5,194,565 | $5,194,565 | 1.0 |
|
||
| 1604 |
Juventus Fan Token
JUV
|
$0.3236 | 0.5% | 1.6% | 6.4% | 0.3% | $808,019 | $5,193,518 | $6,461,080 | 0.8 |
|
||
| 1605 |
ネム
XEM
|
$0.0005591 | 2.1% | 1.6% | 26.1% | 13.0% | $52,977.63 | $5,192,492 | $5,192,492 | 1.0 |
|
||
| 1606 |
KRYLL
KRL
|
$0.1290 | 0.1% | 1.7% | 5.2% | 3.8% | $50,930.72 | $5,190,690 | $6,373,639 | 0.81 |
|
||
| 1607 |
FC Porto
PORTO
|
$0.4571 | 0.6% | 5.1% | 7.5% | 3.5% | $1,356,551 | $5,178,905 | $18,286,762 | 0.28 |
|
||
| 1608 |
The Toad Pepe
TOAD
|
$0.005371 | 7.0% | 8.4% | 28.8% | - | $2,968,905 | $5,165,708 | $5,165,708 | 1.0 |
|
||
| 1609 |
Graphite Protocol
GP
|
$0.1473 | 0.1% | 3.0% | 32.6% | 2.5% | $155,533 | $5,163,453 | $8,637,375 | 0.6 |
|
||
| 1610 |
Emblem Vault
EMBLEM
|
$0.005155 | 0.2% | 5.9% | 18.2% | 24.2% | $283,087 | $5,153,687 | $5,153,687 | 1.0 |
|
||
| 1611 |
Metahero
HERO
|
$0.0005142 | 0.1% | 1.2% | 15.7% | 21.9% | $268.30 | $5,139,483 | $5,139,483 | 1.0 |
|
||
| 1612 |
Quantoz EURQ
EURQ
|
$1.12 | 0.9% | 0.0% | 2.0% | 0.9% | $3,540,681 | $5,139,191 | $6,683,535 | 0.77 |
|
||
| 1613 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$111.27 | 0.6% | 3.3% | 18.6% | 15.1% | $1,889,512 | $5,136,886 | $5,136,886 | 1.0 |
|
||
| 1614 |
LUCA
LUCA
|
$0.3293 | 0.2% | 5.2% | 13.8% | 11.7% | $106,417 | $5,135,602 | $5,141,569 | 1.0 |
|
||
| 1615 |
Lazio Fan Token
LAZIO
|
$0.3896 | 0.1% | 1.8% | 9.3% | 6.8% | $1,057,662 | $5,134,268 | $15,583,274 | 0.33 |
|
||
| 1616 |
ParagonsDAO
PDT
|
$0.06074 | 0.1% | 1.5% | 0.7% | 4.6% | $136.93 | $5,130,481 | $5,130,481 | 1.0 |
|
||
| 1617 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.2% | 0.3% | 0.9% | $0.00 | $5,126,057 | $5,126,057 | 1.0 |
|
||
| 1618 |
Towns
TOWNS
|
$0.002429 | 0.2% | 1.1% | 9.6% | 12.9% | $2,799,313 | $5,123,370 | $24,600,414 | 0.21 |
|
||
| 1619 |
Manchester City Fan Token
CITY
|
$0.3673 | 0.2% | 1.3% | 4.4% | 4.7% | $1,138,622 | $5,118,314 | $7,249,571 | 0.71 |
|
||
| 1620 |
Zephyr Protocol
ZEPH
|
$0.3959 | 0.1% | 0.2% | 0.3% | 32.2% | $111,485 | $5,114,258 | $5,114,300 | 1.0 |
|
||
| 1621 |
OWB
OWB
|
$0.01389 | 2.5% | 1.3% | 7.3% | 5.3% | $27,434.68 | $5,105,590 | $13,886,913 | 0.37 |
|
||
| 1622 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$112.12 | 0.3% | 2.3% | 17.9% | 10.7% | $1,233,740 | $5,100,027 | $5,100,027 | 1.0 |
|
||
| 1623 |
Mahina Token
MHNA
|
$0.0005090 | 0.2% | 0.1% | 23.2% | 67.8% | $727.35 | $5,090,047 | $5,090,047 | 1.0 |
|
||
| 1624 |
Quantum Compute
SN48
|
$1.02 | 0.4% | 1.9% | 19.4% | 7.5% | $20,671.70 | $5,089,654 | $5,089,654 | 1.0 |
|
||
| 1625 |
BytomDAO
BTM
|
$0.01016 | 0.0% | 0.8% | 2.6% | 24.5% | $1,021.07 | $5,086,969 | $9,464,049 | 0.54 |
|
||
| 1626 |
NKN
NKN
|
$0.006321 | 6.1% | 4.3% | 24.7% | 19.0% | $244,975 | $5,083,038 | $5,083,652 | 1.0 |
|
||
| 1627 |
Grok
GROK
|
$0.0008043 | 0.5% | 7.4% | 40.0% | 67.7% | $137,370 | $5,081,241 | $5,302,981 | 0.96 |
|
||
| 1628 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.3% | 1.6% | 2.1% | $138,032 | $5,079,709 | $5,079,709 | 1.0 |
|
||
| 1629 |
Tsuki
TSUKI
|
$0.005349 | 0.4% | 0.8% | 11.9% | 30.9% | $283,908 | $5,078,912 | $5,078,912 | 1.0 |
|
||
| 1630 |
Altcoinist Token
ALTT
|
$0.02065 | 6.4% | 1.2% | 38.4% | 80.7% | $72,016.52 | $5,059,533 | $20,651,156 | 0.25 |
|
||
| 1631 |
Sταking
SN88
|
$1.02 | 0.2% | 6.8% | 15.6% | 41.9% | $215,074 | $5,056,638 | $5,056,638 | 1.0 |
|
||
| 1632 |
Jager Hunter
JAGER
|
$0.093461 | 0.2% | 4.9% | 14.4% | 31.1% | $34,069.43 | $5,052,185 | $5,052,185 | 1.0 |
|
||
| 1633 |
Games for a Living
GFAL
|
$0.0007103 | 0.6% | 1.9% | 14.5% | 21.9% | $2,677.44 | $5,050,217 | $7,102,895 | 0.71 |
|
||
| 1634 |
Infinity Rising
RISE
|
$0.001686 | 0.2% | 2.2% | 21.1% | 12.8% | $9,100.34 | $5,043,440 | $5,059,154 | 1.0 |
|
||
| 1635 |
Buying.com
BUY
|
$0.007679 | 0.0% | 0.9% | 31.6% | 23.5% | $12,729.58 | $5,022,849 | $7,577,878 | 0.66 |
|
||
| 1636 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.005024 | 0.4% | 8.3% | 8.3% | 2.6% | $19,689.66 | $5,022,273 | $5,022,273 | 1.0 |
|
||
| 1637 |
PulseChain Tiger
PTIGER
|
$0.007725 | 0.0% | 0.4% | 23.5% | 2227.9% | $54,339.29 | $5,014,101 | $5,014,101 | 1.0 |
|
||
| 1638 |
DeFi Pulse Index
DPI
|
$51.61 | 0.7% | 1.9% | 52.2% | 36.6% | $52,617.05 | $5,012,438 | $5,012,438 | 1.0 |
|
||
| 1639 |
Fwog
FWOG
|
$0.005143 | 0.1% | 7.2% | 33.3% | 33.7% | $1,836,909 | $5,012,383 | $5,012,383 | 1.0 |
|
||
| 1640 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1,002.04 | 0.0% | 0.1% | - | - | $0.00 | $5,010,210 | $5,010,210 | 1.0 |
|
||
| 1641 |
RHEA
RHEA
|
$0.01303 | 0.1% | 1.3% | 15.6% | 7.0% | $285,544 | $5,009,480 | $13,028,332 | 0.38 |
|
||
| 1642 |
Hana Network
HANA
|
$0.02086 | 0.5% | 23.4% | 28.6% | 30.6% | $5,466,949 | $5,006,241 | $20,859,338 | 0.24 |
|
||
| 1643 |
OMEGA Labs
SN24
|
$0.9604 | 0.4% | 0.3% | 17.1% | 48.6% | $251,074 | $4,988,739 | $4,988,739 | 1.0 |
|
||
| 1644 |
Matrixdock Silver
XAGM
|
$68.23 | 0.4% | 1.6% | 4.7% | 12.3% | $21,184.41 | $4,982,314 | $4,982,314 | 1.0 |
|
||
| 1645 |
CF Large Cap Index
LCAP
|
$6.83 | 0.2% | 0.4% | 28.6% | 25.7% | $109,535 | $4,970,850 | $4,970,850 | 1.0 |
|
||
| 1646 |
Winternomics TV
WNTV
|
$0.004969 | 0.1% | 2.0% | 14.3% | 13.3% | $6,448.72 | $4,969,165 | $4,969,165 | 1.0 |
|
||
| 1647 |
EVAA Protocol
EVAA
|
$0.7503 | 0.4% | 2.8% | 2.4% | 12.6% | $1,099,162 | $4,966,011 | $37,519,126 | 0.13 |
|
||
| 1648 |
Parcl
PRCL
|
$0.005465 | 1.5% | 9.7% | 32.5% | 14.9% | $472,377 | $4,945,507 | $5,466,423 | 0.9 |
|
||
| 1649 |
The Juggernaut
JUGGERNAUT
|
$0.004907 | 4.4% | 61.5% | 195.6% | 245.1% | $3,650,104 | $4,906,566 | $4,906,566 | 1.0 |
|
||
| 1650 |
michi
MICHI
|
$0.004905 | 0.5% | 9.9% | 41.0% | 58.4% | $42,788.80 | $4,905,465 | $4,905,465 | 1.0 |
|
||
| 1651 |
Alltoscan
ATS
|
$0.06413 | 1.1% | 2.6% | 13.4% | 2.5% | $378,618 | $4,882,865 | $6,411,990 | 0.76 |
|
||
| 1652 |
Bluefin
BLUE
|
$0.008851 | 0.2% | 2.3% | 18.0% | 0.0% | $334,040 | $4,880,691 | $8,850,534 | 0.55 |
|
||
| 1653 |
Wayfinder
PROMPT
|
$0.02173 | 0.5% | 2.8% | 0.7% | 2.2% | $4,486,240 | $4,864,138 | $21,724,571 | 0.22 |
|
||
| 1654 |
Good In The Hood
GOOD
|
$0.005832 | 0.7% | 23.6% | 1767.8% | - | $1,013,693 | $4,861,217 | $5,831,899 | 0.83 |
|
||
| 1655 |
DOWGE
DJI6930
|
$0.004855 | 3.6% | 19.6% | 134.8% | 129.6% | $358,449 | $4,854,761 | $4,854,761 | 1.0 |
|
||
| 1656 |
ポピュラス
PPT
|
$0.09263 | 0.4% | 5.7% | 6.0% | 13.1% | $1,087.05 | $4,847,863 | $4,931,294 | 0.98 |
|
||
| 1657 |
バイトボール
GBYTE
|
$5.11 | 0.4% | 2.6% | 3.3% | 0.5% | $7,868.32 | $4,809,909 | $5,110,148 | 0.94 |
|
||
| 1658 |
ナッシュエクスチェンジ
NEX
|
$0.1082 | 0.0% | 0.8% | 10.8% | 26.0% | $29.19 | $4,793,405 | $5,411,226 | 0.89 |
|
||
| 1659 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$425.70 | 0.2% | 0.3% | 6.4% | 15.1% | $1,086,327 | $4,792,905 | $4,793,035 | 1.0 |
|
||
| 1660 |
Liqwid Finance
LQ
|
$0.2358 | 0.1% | 2.8% | 34.0% | 43.2% | $2,231.44 | $4,789,958 | $4,952,537 | 0.97 |
|
||
| 1661 |
Startale USD
USDSC
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $36,726.25 | $4,788,139 | $4,788,139 | 1.0 |
|
||
| 1662 |
Ekubo Protocol
EKUBO
|
$0.4786 | 0.5% | 1.0% | 17.9% | 6.7% | $4,211.54 | $4,786,085 | $4,786,085 | 1.0 |
|
||
| 1663 |
PolarisCloud.ai
SN49
|
$2.47 | 0.7% | 3.5% | 102.3% | 67.1% | $325,346 | $4,786,080 | $4,786,080 | 1.0 |
|
||
| 1664 |
CJournal
CJL
|
$0.007352 | 0.1% | 11.4% | 42.7% | 42.6% | $3,694.31 | $4,774,582 | $7,352,112 | 0.65 |
|
||
| 1665 |
Arcane
ARCANE
|
$0.005663 | 0.1% | 1.8% | 13.8% | 35.4% | $4,581.10 | $4,757,123 | $5,663,241 | 0.84 |
|
||
| 1666 |
Alephium
ALPH
|
$0.03480 | 1.0% | 2.8% | 27.4% | 10.8% | $172,816 | $4,746,197 | $7,786,130 | 0.61 |
|
||
| 1667 |
Perpetual Bitcoin
PB
|
$0.2255 | 0.6% | 4.1% | 4.6% | 10.2% | $55.82 | $4,735,341 | $4,735,341 | 1.0 |
|
||
| 1668 |
Cygnus
CGN
|
$0.002061 | 0.0% | 0.3% | 5.7% | 8.1% | $149,807 | $4,735,183 | $20,587,751 | 0.23 |
|
||
| 1669 |
SMARDEX
SDEX
|
$0.0004821 | 0.0% | 0.7% | 3.0% | 15.1% | $28,646.15 | $4,728,501 | $4,756,643 | 0.99 |
|
||
| 1670 |
Unstable Coin
USDUC
|
$0.004725 | 1.6% | 3.8% | 54.8% | 17.4% | $923,722 | $4,724,529 | $4,724,529 | 1.0 |
|
||
| 1671 |
Exiom
XEQM
|
$0.01686 | 2.1% | 1.8% | 2.2% | 7.6% | $289.29 | $4,715,401 | $4,715,426 | 1.0 |
|
||
| 1672 |
Hookr.fun
HOOKR
|
$0.004708 | 9.7% | 10.4% | 891.8% | - | $2,336,846 | $4,707,820 | $4,707,820 | 1.0 |
|
||
| 1673 |
GamerCoin
GHX
|
$0.006699 | 1.1% | 1.1% | 34.0% | 13.9% | $128,258 | $4,707,206 | $5,411,655 | 0.87 |
|
||
| 1674 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,469.06 | 0.4% | 0.8% | 28.9% | 29.1% | $7,928.80 | $4,705,545 | $4,705,545 | 1.0 |
|
||
| 1675 |
SWEAT
SWEAT
|
$0.0003527 | 0.3% | 3.6% | 8.1% | 9.7% | $295,729 | $4,692,912 | $6,942,459 | 0.68 |
|
||
| 1676 |
ブルゼル
BLZ
|
$0.009701 | 1.6% | 13.7% | 53.7% | 46.4% | $770,460 | $4,687,007 | $4,850,334 | 0.97 |
|
||
| 1677 |
Rice AI
RICE
|
$0.006083 | 0.0% | 15.7% | 96.1% | 17.2% | $174,079 | $4,673,371 | $6,080,135 | 0.77 |
|
||
| 1678 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.1% | $4,313.07 | $4,672,340 | $4,672,340 | 1.0 |
|
||
| 1679 |
Agoric
BLD
|
$0.006741 | 0.0% | 1.5% | 2.5% | 8.2% | $1,759.09 | $4,669,947 | - |
|
|||
| 1680 |
ROAM Token
ROAM
|
$0.01294 | 0.4% | 1.7% | 15.2% | 68.5% | $911,626 | $4,669,104 | $12,884,538 | 0.36 |
|
||
| 1681 |
Checkmate
CHECK
|
$0.01299 | 0.6% | 3.2% | 8.3% | 53.7% | $3,078,813 | $4,665,933 | $12,989,189 | 0.36 |
|
||
| 1682 |
Nectar
NECT
|
$0.9888 | 0.2% | 1.3% | 0.2% | 1.3% | $8,501.44 | $4,664,789 | $4,664,789 | 1.0 |
|
||
| 1683 |
Surplus intelligence
SURPLUS
|
$0.00004663 | 4.2% | 4.3% | 59.7% | 13.8% | $895,199 | $4,660,517 | $4,660,517 | 1.0 |
|
||
| 1684 |
Splintershards
SPS
|
$0.003508 | 0.1% | 1.0% | 7.9% | 24.4% | $9,559.20 | $4,658,355 | $4,658,355 | 1.0 |
|
||
| 1685 |
Ski Mask Dog
SKI
|
$0.004650 | 0.0% | 0.0% | 44.2% | 23.1% | $103,821 | $4,649,542 | $4,649,542 | 1.0 |
|
||
| 1686 |
Minutes Network Token
MNTX
|
$0.04978 | 0.0% | 0.7% | 13.1% | 9.2% | $65,008.17 | $4,644,872 | $4,644,872 | 1.0 |
|
||
| 1687 |
XDOG
XDOG
|
$0.004642 | 1.4% | 1.3% | 4.4% | 27.2% | $1,183,985 | $4,642,167 | $4,642,167 | 1.0 |
|
||
| 1688 |
CONX
CONX
|
$0.004593 | 0.9% | 9.6% | 24.5% | 4.3% | $1,021,444 | $4,637,519 | $9,186,256 | 0.5 |
|
||
| 1689 |
Counterparty
XCP
|
$1.78 | 0.3% | 1.2% | 14.7% | 29.6% | $1,146.13 | $4,609,018 | $4,720,911 | 0.98 |
|
||
| 1690 |
Nexora
NEX
|
$0.08195 | 0.5% | 5.1% | 30.0% | 32.3% | $24.68 | $4,589,276 | $8,195,135 | 0.56 |
|
||
| 1691 |
JOBCOIN
JOBCOIN
|
$0.004585 | 0.0% | 1.1% | 33.5% | 35.4% | $8,792.07 | $4,584,879 | $4,584,879 | 1.0 |
|
||
| 1692 |
Aspecta
ASP
|
$0.01200 | 1.6% | 2.0% | 7.3% | 16.2% | $683,197 | $4,577,819 | $11,997,857 | 0.38 |
|
||
| 1693 |
Afreum
AFR
|
$0.0005716 | 0.6% | 5.0% | 10.1% | 1.1% | $2,722.73 | $4,571,611 | $4,571,611 | 1.0 |
|
||
| 1694 |
EarthMeta
EMT
|
$0.002176 | 0.1% | 0.6% | 0.1% | - | $1,801.88 | $4,569,236 | $4,569,236 | 1.0 |
|
||
| 1695 |
Puff The Dragon
PUFF
|
$0.005138 | 4.1% | 7.7% | 1.4% | 76.4% | $969.13 | $4,566,662 | $4,566,662 | 1.0 |
|
||
| 1696 |
HyBridge
BRIDGE
|
$0.02280 | 0.4% | 26.5% | 18.7% | 8.1% | $220.48 | $4,559,609 | $4,559,609 | 1.0 |
|
||
| 1697 |
Metronome
MET
|
購入する
|
$0.5291 | 0.0% | 0.3% | 9.5% | 50.0% | $1,004.63 | $4,558,710 | $7,606,907 | 0.6 |
|
|
| 1698 |
Private Aviation Finance Token
CINO
|
$0.004553 | 0.1% | 1.5% | 14.6% | 37.1% | $1,450.39 | $4,552,560 | $4,552,560 | 1.0 |
|
||
| 1699 |
BLACKCOIN
BLACKCOIN
|
$0.004551 | 0.8% | 2.3% | 47.3% | 73.0% | $8,390.42 | $4,551,305 | $4,551,305 | 1.0 |
|
10826 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
