仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.22 兆です。過去24時間で1.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $116 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,963 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,220,169,930,998
時価総額
1.3%
$116,076,182,593
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1600 |
Synth
SN50
|
$2.79 | 1.0% | 3.3% | 10.7% | 14.6% | $537,674 | $10,595,364 | $10,595,364 | 1.0 |
|
||
| 1602 |
Scroll Bridged USDT (Scroll)
USDT
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.4% | $312,916 | $10,579,657 | $10,579,657 | 1.0 |
|
||
| 1603 |
Wrapped 0G
W0G
|
$0.8712 | 0.3% | 0.9% | 10.5% | 3.6% | $41,881.22 | $10,576,655 | $10,576,655 | 1.0 |
|
||
| 1604 |
Dupe
DUPE
|
$0.01058 | 4.8% | 0.3% | 28.3% | 0.5% | $6,151,710 | $10,576,437 | $10,576,437 | 1.0 |
|
||
| 1605 |
DoubleZero Staked SOL
DZSOL
|
$146.01 | 0.4% | 1.4% | 2.1% | 6.4% | $4,619.01 | $10,558,849 | $1,839,982,677 | 0.01 |
|
||
| 1606 |
ピアコイン
PPC
|
$0.3516 | 0.0% | 1.3% | 3.7% | 7.2% | $63,706.30 | $10,545,887 | $10,546,266 | 1.0 |
|
||
| 1607 |
Nest Basis Vault
NBASIS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $4,232.49 | $10,538,897 | $10,538,897 | 1.0 |
|
||
| 1608 |
DeAgentAI
AIA
|
$0.1059 | 1.3% | 4.5% | 13.0% | 5.4% | $1,744,810 | $10,534,337 | $105,872,732 | 0.1 |
|
||
| 1609 |
Private Aviation Finance Token
CINO
|
$0.01589 | 0.7% | 0.1% | 11.5% | 260.5% | $2,066.62 | $10,481,359 | $15,886,223 | 0.66 |
|
||
| 1610 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$151.95 | 0.0% | 0.1% | 1.0% | 1.4% | $419.73 | $10,467,315 | $10,467,315 | 1.0 |
|
||
| 1611 |
ビットコインコインゴールド
BTG
|
$0.5967 | 0.0% | 1.3% | 2.0% | 28.9% | $2,482.78 | $10,450,304 | $10,450,304 | 1.0 |
|
||
| 1612 |
DADI Insight Token
DIT
|
$18.95 | 0.4% | 8.4% | 12.2% | 2.2% | $176,832 | $10,448,899 | $28,430,986 | 0.37 |
|
||
| 1613 |
Sundog
SUNDOG
|
$0.01039 | 0.8% | 0.1% | 13.9% | 2.5% | $6,988,254 | $10,446,693 | $10,446,693 | 1.0 |
|
||
| 1614 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$100.14 | 0.0% | 0.1% | 0.9% | 3.4% | $162.77 | $10,432,412 | $10,432,412 | 1.0 |
|
||
| 1615 |
NKN
NKN
|
$0.01310 | 0.0% | 1.4% | 1.3% | 1.9% | $1,009,203 | $10,425,092 | $10,425,252 | 1.0 |
|
||
| 1616 |
Osmosis allBTC
BTC
|
購入する
|
$91,879.25 | 0.2% | 1.5% | 1.6% | 2.3% | $1,933,789 | $10,382,639 | $10,382,639 | 1.0 |
|
|
| 1617 |
SYMMIO
SYMM
|
$0.01410 | 0.1% | 0.5% | 4.0% | 9.1% | $3,991.94 | $10,382,571 | $12,084,693 | 0.86 |
|
||
| 1618 |
Ava AI
AVA
|
$0.01038 | 0.6% | 4.0% | 5.9% | 18.3% | $1,824,910 | $10,377,136 | $10,377,136 | 1.0 |
|
||
| 1619 |
Anzens USDA
USDA
|
$1.03 | 0.2% | 2.7% | 0.4% | 0.2% | $272,664 | $10,349,773 | $10,349,773 | 1.0 |
|
||
| 1620 |
RSS3
RSS3
|
$0.01166 | 0.7% | 0.7% | 4.2% | 16.5% | $1,700,709 | $10,343,920 | $11,973,533 | 0.86 |
|
||
| 1621 |
Rupiah Token
IDRT
|
$0.00005925 | 0.5% | 1.8% | 0.4% | 0.7% | $121.59 | $10,300,392 | $10,300,392 | 1.0 |
|
||
| 1622 |
LocalCoinSwap
LCS
|
$0.2692 | - | - | - | - | $48.72 | $10,295,746 | $19,576,313 | 0.53 |
|
||
| 1623 |
Sportstensor
SN41
|
$2.96 | 0.8% | 1.6% | 23.8% | 10.9% | $574,987 | $10,290,762 | $10,290,762 | 1.0 |
|
||
| 1624 |
Heima
HEI
|
$0.1290 | 0.6% | 2.7% | 1.1% | 0.3% | $2,930,450 | $10,285,691 | $12,888,095 | 0.8 |
|
||
| 1625 |
Automata
ATA
|
$0.01750 | 0.6% | 3.3% | 7.1% | 3.3% | $2,066,301 | $10,283,043 | $17,494,356 | 0.59 |
|
||
| 1626 |
Wrapped FIL
WFIL
|
$1.50 | 0.5% | 2.2% | 4.4% | 12.5% | $200,885 | $10,253,701 | $10,253,701 | 1.0 |
|
||
| 1627 |
LAB
LAB
|
$0.1336 | 0.4% | 1.3% | 3.4% | 20.4% | $9,810,942 | $10,224,765 | $133,576,569 | 0.08 |
|
||
| 1628 |
AGENDA 47
A47
|
$0.01020 | 2.1% | 2.0% | 17.4% | 42.0% | $14,036,149 | $10,187,662 | $10,187,662 | 1.0 |
|
||
| 1629 |
Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮
SQUIRREL
|
$0.1018 | - | - | - | - | $0.00 | $10,180,215 | $10,180,215 | 1.0 |
|
||
| 1630 |
HashAI
HASHAI
|
$0.0001136 | 0.1% | 2.3% | 1.8% | 30.8% | $400,456 | $10,161,036 | $10,790,575 | 0.94 |
|
||
| 1631 |
Radio Caca
RACA
|
$0.00002451 | 0.2% | 0.8% | 2.3% | 7.3% | $2,058,104 | $10,112,789 | $10,211,050 | 0.99 |
|
||
| 1633 |
JOBCOIN
JOBCOIN
|
$0.01014 | 1.9% | 12.8% | 33.7% | 48.0% | $28,659.06 | $10,083,785 | $10,083,785 | 1.0 |
|
||
| 1634 |
Vultisig
VULT
|
$0.1008 | 1.1% | 2.5% | 2.4% | 16.0% | $848.00 | $10,081,867 | $10,081,867 | 1.0 |
|
||
| 1632 |
AU79
AU79
|
$0.01007 | 0.9% | 0.7% | 29.2% | 20.8% | $266,047 | $10,063,936 | $10,063,936 | 1.0 |
|
||
| 1635 |
Wrapped IMX
WIMX
|
$0.2696 | 0.7% | 2.3% | 7.3% | 1.2% | $88,310.89 | $10,037,810 | $10,037,810 | 1.0 |
|
||
| 1637 |
Steakhouse USDT V2
STEAKUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $10,010,277 | $10,010,277 | 1.0 |
|
||
| 1639 |
Stride Staked Atom
STATOM
|
$4.52 | 0.0% | 1.5% | 7.6% | 20.3% | $210,722 | $10,008,463 | $10,008,463 | 1.0 |
|
||
| 1638 |
Pundi AI
PUNDIAI
|
$1.11 | 0.2% | 0.5% | 8.8% | 11.6% | $164,279 | $10,002,304 | $10,002,304 | 1.0 |
|
||
| 1636 |
Solomon
SOLO
|
$0.7747 | 0.3% | 3.8% | 9.8% | 12.2% | $816,599 | $9,994,130 | $19,988,277 | 0.5 |
|
||
| 1640 |
Gearbox
GEAR
|
$0.0009990 | 0.0% | 0.2% | 6.7% | 19.1% | $166,461 | $9,988,203 | $9,988,203 | 1.0 |
|
||
| 1641 |
TAOHash
SN14
|
$2.75 | 1.0% | 2.0% | 1.7% | 8.3% | $30,950.52 | $9,986,720 | $9,986,720 | 1.0 |
|
||
| 1642 |
Defi.money
MONEY
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $2.73 | $9,980,778 | $9,980,778 | 1.0 |
|
||
| 1643 |
Iron Fish
IRON
|
$0.1418 | 6.0% | 14.9% | 18.4% | 8.5% | $316,111 | $9,943,884 | $9,952,466 | 1.0 |
|
||
| 1644 |
Wrapped XDC
WXDC
|
$0.07791 | 0.0% | 0.2% | 0.1% | 0.1% | $998,610 | $9,921,868 | $9,921,868 | 1.0 |
|
||
| 1645 |
Staked Kofi (Aptos)
STKAPT
|
$1.92 | - | - | - | - | $8.63 | $9,886,857 | $9,886,857 | 1.0 |
|
||
| 1646 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004673 | 0.1% | 6.4% | 20.2% | 10.1% | $257,665 | $9,813,077 | $9,813,077 | 1.0 |
|
||
| 1647 |
BitBoard
BB
|
$0.001831 | 0.0% | 2.2% | 4.0% | 44.0% | $304,131 | $9,812,358 | $14,832,066 | 0.66 |
|
||
| 1648 |
Qkacoin
QKA
|
$0.3088 | 0.3% | 0.0% | 28.2% | 72.5% | $12,098.33 | $9,777,626 | $9,777,626 | 1.0 |
|
||
| 1649 |
Milady Meme Coin
LADYS
|
$0.071108 | 0.6% | 0.6% | 17.1% | 3.9% | $1,980,811 | $9,773,371 | $9,773,371 | 1.0 |
|
||
| 1650 |
Diamond
DMD
|
$2.53 | 0.4% | 1.0% | 5.2% | 10.6% | $22,196.95 | $9,769,718 | $11,008,256 | 0.89 |
|
||
| 1651 |
BULLA
BULLA
|
$0.03474 | 0.1% | 0.4% | 15.5% | 5.6% | $1,403,823 | $9,728,081 | $34,743,148 | 0.28 |
|
||
| 1652 |
Reental
RNT
|
$0.1834 | 0.0% | 0.4% | 0.7% | 3.8% | $2,892.10 | $9,724,431 | $36,667,919 | 0.27 |
|
||
| 1653 |
grail
SN81
|
$3.23 | 0.7% | 6.0% | 19.6% | 27.5% | $703,998 | $9,720,726 | $9,720,726 | 1.0 |
|
||
| 1654 |
Kyros Restaked SOL
KYSOL
|
$177.40 | 0.4% | 1.3% | 2.8% | 7.8% | $3,613.15 | $9,711,932 | $9,711,932 | 1.0 |
|
||
| 1655 |
SentismAI
SENTIS
|
$0.04953 | 5.0% | 4.0% | 8.4% | 76.6% | $784,576 | $9,707,925 | $49,530,232 | 0.2 |
|
||
| 1656 |
Covalent X Token
CXT
|
$0.009695 | 0.2% | 1.9% | 9.6% | 48.2% | $762,016 | $9,698,529 | $9,698,545 | 1.0 |
|
||
| 1657 |
Pika Protocol
PIKA
|
$0.5095 | - | 1.5% | 1.3% | 1.4% | $56.33 | $9,680,085 | $50,947,815 | 0.19 |
|
||
| 1658 |
Quickswap [OLD]
QUICK
|
$13.76 | 0.2% | 0.5% | 3.0% | 12.1% | $8,962.53 | $9,674,966 | $13,770,819 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1659 |
Wrapped IoTex
WIOTX
|
$0.008504 | 0.2% | 0.4% | 0.1% | 5.5% | $32,045.39 | $9,666,844 | $9,666,844 | 1.0 |
|
||
| 1660 |
Handy
HANDY
|
$0.001853 | 8.6% | 10.6% | 26.1% | 64.3% | $339,012 | $9,665,193 | $18,529,994 | 0.52 |
|
||
| 1661 |
Wrapped FIO
WFIO
|
$0.01152 | 0.0% | 0.5% | 4.0% | 0.0% | $2,015.56 | $9,661,173 | $9,661,173 | 1.0 |
|
||
| 1662 |
Chrema Coin
CRMC
|
$0.8772 | 0.0% | 1.3% | 57.2% | 48.6% | $23,179.12 | $9,643,015 | $43,862,365 | 0.22 |
|
||
| 1663 |
ThetaDrop
TDROP
|
$0.0008729 | 0.7% | 7.8% | 3.3% | 15.4% | $5,944,523 | $9,638,628 | $9,638,628 | 1.0 |
|
||
| 1664 |
Infinity Ground
AIN
|
$0.05199 | 0.5% | 2.4% | 4.2% | 22.8% | $2,233,751 | $9,634,057 | $51,991,674 | 0.19 |
|
||
| 1665 |
district0x
DNT
|
$0.01282 | 1.3% | 4.8% | 10.0% | 13.4% | $24,691.11 | $9,633,747 | $12,824,106 | 0.75 |
|
||
| 1666 |
Bitlayer
BTR
|
$0.03679 | 0.7% | 8.1% | 8.8% | 41.2% | $2,507,749 | $9,622,587 | $36,783,588 | 0.26 |
|
||
| 1667 |
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.0% | 0.4% | 0.0% | 1.7% | $233,247 | $9,612,747 | $9,612,747 | 1.0 |
|
||
| 1668 |
Send
SEND
|
$0.02869 | 0.1% | 1.1% | 9.6% | 34.5% | $17,232.32 | $9,598,167 | $27,919,117 | 0.34 |
|
||
| 1672 |
ViFoxCoin
VFX
|
$0.9679 | 0.1% | 0.3% | 0.0% | 2.4% | $297.17 | $9,595,882 | $9,595,882 | 1.0 |
|
||
| 1670 |
Bitcast
SN93
|
$3.72 | 0.9% | 0.4% | 0.7% | 9.5% | $450,223 | $9,591,658 | $9,591,658 | 1.0 |
|
||
| 1671 |
AgentLISA
LISA
|
$0.04401 | 0.0% | 69.4% | 73.3% | - | $13,339,847 | $9,587,354 | $44,339,711 | 0.22 |
|
||
| 1669 |
UXLINK
UXLINK
|
$0.01339 | 0.1% | 0.1% | 10.7% | 9.3% | $706,892 | $9,579,953 | $13,389,731 | 0.72 |
|
||
| 1673 |
Precious Metals USD
PMUSD
|
$0.9987 | 0.1% | 0.3% | 0.1% | - | $174,908 | $9,564,736 | $9,564,736 | 1.0 |
|
||
| 1674 |
Hyperbeat LST Vault
LSTHYPE
|
$24.43 | - | - | - | - | $11.84 | $9,548,560 | $9,548,560 | 1.0 |
|
||
| 1675 |
FIO Protocol
FIO
|
$0.01138 | 0.4% | 0.4% | 4.9% | 1.4% | $1,070,576 | $9,491,888 | $11,388,602 | 0.83 |
|
||
| 1676 |
ネム
XEM
|
$0.001053 | 0.2% | 13.5% | 19.5% | 22.3% | $2,191,511 | $9,486,423 | $9,486,423 | 1.0 |
|
||
| 1677 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $362,764 | $9,482,507 | $9,482,507 | 1.0 |
|
||
| 1678 |
Quickswap
QUICK
|
$0.01349 | 0.4% | 1.7% | 6.1% | 16.0% | $1,644,099 | $9,429,070 | $12,627,577 | 0.75 |
|
||
| 1679 |
アイデックス
IDEX
|
$0.009474 | 0.0% | 1.9% | 3.3% | 21.8% | $2,735,588 | $9,428,439 | $9,474,284 | 1.0 |
|
||
| 1680 |
Save
SAVE
|
$0.1882 | 0.1% | 1.6% | 7.2% | 3.2% | $292.45 | $9,411,726 | $9,411,726 | 1.0 |
|
||
| 1681 |
zkVerify
VFY
|
$0.03066 | 3.3% | 10.4% | 0.9% | 3.3% | $2,033,167 | $9,388,461 | $30,661,791 | 0.31 |
|
||
| 1682 |
Wojak
WOJAK
|
$0.0001349 | 0.7% | 1.1% | 7.7% | 1.9% | $642,348 | $9,368,079 | $9,368,079 | 1.0 |
|
||
| 1683 |
Minutes Network Token
MNTX
|
$0.1102 | 0.6% | 7.6% | 0.6% | 17.2% | $59,658.17 | $9,362,539 | $9,362,539 | 1.0 |
|
||
| 1684 |
IceCream AI
ICECREAM
|
$0.009361 | 0.1% | 0.1% | 1.3% | 33.5% | $57,398.82 | $9,361,397 | $9,361,397 | 1.0 |
|
||
| 1686 |
MinoTari (Tari)
XTM
|
$0.002746 | 1.1% | 30.1% | 36.3% | 27.5% | $299,631 | $9,352,066 | $9,352,066 | 1.0 |
|
||
| 1685 |
Alpha Fi
ALPHA
|
$0.9520 | 0.4% | 3.3% | 17.9% | 29.1% | $5,103.64 | $9,349,021 | $9,520,182 | 0.98 |
|
||
| 1687 |
Pangolin
PNG
|
$0.04165 | 0.4% | 3.7% | 3.7% | 10.7% | $667,127 | $9,344,109 | $22,405,142 | 0.42 |
|
||
| 1688 |
Turtle
TURTLE
|
$0.06039 | 0.4% | 1.1% | 7.8% | 2.4% | $6,729,903 | $9,342,256 | $60,389,500 | 0.15 |
|
||
| 1689 |
BitcoinOS
BOS
|
$0.002165 | 0.2% | 3.2% | 4.3% | 25.5% | $1,154,657 | $9,338,211 | $45,459,323 | 0.21 |
|
||
| 1690 |
JPY Coin
JPYC
|
$0.006279 | 0.1% | 0.2% | 1.5% | 1.9% | $355,533 | $9,325,802 | $9,325,802 | 1.0 |
|
||
| 1691 |
MUX Protocol
MCB
|
$2.45 | 0.0% | 0.1% | 0.6% | 1.9% | $203.41 | $9,321,114 | $11,772,012 | 0.79 |
|
||
| 1697 |
Gold DAO
GOLDAO
|
$0.01175 | 0.6% | 2.7% | 7.9% | 22.4% | $902.93 | $9,311,073 | $11,604,724 | 0.8 |
|
||
| 1693 |
ORIGYN
OGY
|
$0.001134 | 0.4% | 5.1% | 4.5% | 0.1% | $277,674 | $9,310,961 | $11,815,340 | 0.79 |
|
||
| 1692 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $426,438 | $9,308,854 | $9,308,854 | 1.0 |
|
||
| 1694 |
Infrared BGT
IBGT
|
$0.5861 | 0.2% | 2.4% | 11.1% | 20.8% | $394,058 | $9,300,125 | $9,300,125 | 1.0 |
|
||
| 1695 |
PowerSnookerCoin
PSC
|
$0.01549 | - | 1.4% | 3.2% | 13.5% | $2.02 | $9,296,308 | $9,296,308 | 1.0 |
|
||
| 1696 |
Games for a Living
GFAL
|
$0.001769 | 0.3% | 0.2% | 11.2% | 5.0% | $65,600.30 | $9,293,500 | $17,690,392 | 0.53 |
|
||
| 1701 |
Ark of Panda
AOP
|
$0.03406 | 0.1% | 0.4% | 0.9% | 3.7% | $1,100,172 | $9,230,301 | $68,120,305 | 0.14 |
|
||
| 1698 |
DEFI.ssi
DEFI.SSI
|
$0.3590 | 0.0% | 1.1% | 7.0% | 7.5% | $194,957 | $9,225,863 | $9,225,863 | 1.0 |
|
||
| 1699 |
Portugal National Team Fan Token
POR
|
$1.01 | 2.8% | 9.9% | 34.2% | 86.6% | $1,474,148 | $9,219,960 | $20,192,865 | 0.46 |
|
18963 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
