仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.5 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,532 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,686,800,504,772
時価総額
0.9%
$50,546,922,863
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nexa
NEXA
|
$0.065189 | 0.2% | 0.7% | 3.3% | 12.0% | $36,623.67 | $5,432,132 | $5,432,132 | 1.0 |
|
||
| 1602 |
Realio Network Token
RIO
|
$0.05428 | 0.1% | 4.7% | 6.4% | 26.4% | $220,515 | $5,428,567 | $5,428,567 | 1.0 |
|
||
| 1603 |
NX8
NX8
|
$77.74 | 0.6% | 0.6% | 0.6% | 7.8% | $60,170.17 | $5,426,677 | $5,426,677 | 1.0 |
|
||
| 1604 |
Ycash
YEC
|
$0.3248 | 7.3% | 8.5% | 4.0% | 246.2% | $3,135.98 | $5,414,772 | $5,415,161 | 1.0 |
|
||
| 1605 |
Swell
SWELL
|
$0.001198 | 0.1% | 1.0% | 3.5% | 2.8% | $513,886 | $5,406,662 | $11,012,464 | 0.49 |
|
||
| 1606 |
Talus
US
|
$0.004238 | 0.6% | 0.3% | 0.7% | 29.6% | $2,322,281 | $5,402,650 | $42,379,285 | 0.13 |
|
||
| 1607 |
Numinous
SN6
|
$1.24 | 0.1% | 1.2% | 1.0% | 32.0% | $255,231 | $5,397,766 | $5,397,766 | 1.0 |
|
||
| 1608 |
RSS3
RSS3
|
$0.005786 | 0.6% | 1.5% | 2.0% | 2.2% | $1,159,129 | $5,379,323 | $6,109,317 | 0.88 |
|
||
| 1609 |
Sperax
SPA
|
$0.002798 | 0.2% | 1.0% | 7.8% | 12.3% | $338,002 | $5,359,293 | $13,814,595 | 0.39 |
|
||
| 1610 |
Alpine F1 Team Fan Token
ALPINE
|
$0.4707 | 0.1% | 2.9% | 7.0% | 16.0% | $4,337,421 | $5,350,110 | $18,838,416 | 0.28 |
|
||
| 1611 |
MCOIN
MCOIN
|
$0.03014 | 0.0% | 0.7% | 3.2% | 19.6% | $246,457 | $5,334,354 | $15,068,796 | 0.35 |
|
||
| 1612 |
Sportstensor
SN41
|
$1.34 | 0.1% | 0.0% | 0.9% | 19.1% | $13,711.76 | $5,324,052 | $5,324,052 | 1.0 |
|
||
| 1613 |
LUMI Credits
LUMI
|
$0.04145 | - | - | - | - | $152.49 | $5,306,227 | $5,306,227 | 1.0 |
|
||
| 1614 |
Polkastarter
POLS
|
$0.05335 | 0.0% | 0.0% | 0.1% | 3.1% | $112,150 | $5,293,247 | $5,335,416 | 0.99 |
|
||
| 1615 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.2% | $193,617 | $5,284,458 | $5,284,458 | 1.0 |
|
||
| 1616 |
GYEN
GYEN
|
$0.005003 | 6.8% | 0.8% | 30.5% | 5.6% | $1,461.62 | $5,284,336 | $5,284,336 | 1.0 |
|
||
| 1617 |
BountyMarketCap
BMC
|
$0.05237 | 0.0% | 1.6% | 1.1% | 18.0% | $12,140.79 | $5,236,565 | $5,236,565 | 1.0 |
|
||
| 1618 |
Covalent X Token
CXT
|
$0.005228 | 0.3% | 0.6% | 5.5% | 12.1% | $267,392 | $5,233,004 | $5,233,013 | 1.0 |
|
||
| 1619 |
Dollar On Chain
DOC
|
$0.9966 | 0.0% | 0.2% | 0.7% | 0.5% | $31,469.42 | $5,226,442 | $5,226,442 | 1.0 |
|
||
| 1620 |
Pundi AI
PUNDIAI
|
$0.5797 | 0.2% | 2.3% | 1.5% | 3.1% | $6,264.14 | $5,217,349 | $5,217,349 | 1.0 |
|
||
| 1621 |
Altura
ALU
|
$0.005322 | 0.5% | 0.2% | 5.3% | 25.1% | $1,168,400 | $5,209,237 | $7,018,874 | 0.74 |
|
||
| 1622 |
バイトボール
GBYTE
|
$5.57 | 0.1% | 7.8% | 6.9% | 6.3% | $7,644.29 | $5,198,708 | $5,588,528 | 0.93 |
|
||
| 1627 |
crow with knife
CAW
|
$0.086775 | 0.5% | 1.6% | 5.6% | 9.6% | $110,177 | $5,179,640 | $5,179,640 | 1.0 |
|
||
| 1623 |
Marina Protocol
BAY
|
$0.02586 | 0.0% | 1.0% | 0.7% | 13.3% | $229,805 | $5,171,773 | $25,858,865 | 0.2 |
|
||
| 1624 |
Mainframe
SN25
|
$1.18 | 0.1% | 1.8% | 0.2% | 24.2% | $65,601.43 | $5,162,232 | $5,162,232 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.5% | 0.1% | 0.9% | 1.0% | $11,023.16 | $5,156,188 | $5,156,188 | 1.0 |
|
||
| 1625 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$414.27 | 0.2% | 1.6% | 12.9% | 25.9% | $793,607 | $5,154,879 | $5,154,879 | 1.0 |
|
||
| 1628 |
0x0
0X0
|
$0.005771 | 0.5% | 2.0% | 5.2% | 29.5% | $2,507.58 | $5,143,378 | $5,143,378 | 1.0 |
|
||
| 1629 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,430.52 | $5,137,982 | $5,137,982 | 1.0 |
|
||
| 1631 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$208.02 | 0.1% | 0.0% | 0.3% | 9.6% | $53,984.76 | $5,132,736 | $5,132,736 | 1.0 |
|
||
| 1630 |
OWB
OWB
|
$0.03600 | 1.2% | 3.4% | 8.3% | 45.3% | $44,640.07 | $5,130,617 | $36,004,259 | 0.14 |
|
||
| 1632 |
Nexora
NEX
|
$0.09159 | 0.0% | 1.5% | 1.4% | 3.6% | $53,966.65 | $5,128,456 | $9,157,958 | 0.56 |
|
||
| 1633 |
Usual ETH
ETH0
|
$2,316.51 | - | - | - | - | $27.80 | $5,119,504 | $5,119,504 | 1.0 |
|
||
| 1637 |
VON
VON
|
$0.00001016 | 0.2% | 0.2% | 2.8% | 4.3% | $142,105 | $5,112,888 | $10,155,702 | 0.5 |
|
||
| 1634 |
Desearch
SN22
|
$1.26 | 1.0% | 0.5% | 0.2% | 27.1% | $156,401 | $5,108,402 | $5,108,402 | 1.0 |
|
||
| 1636 |
Edge
EDGE
|
$0.1249 | 2.0% | 3.8% | 3.0% | 5.3% | $1,953.29 | $5,102,283 | $7,457,723 | 0.68 |
|
||
| 1635 |
Australian Digital Dollar
AUDD
|
$0.7134 | 0.0% | 0.1% | 0.3% | 3.6% | $24,015.89 | $5,101,862 | $5,101,862 | 1.0 |
|
||
| 1638 |
PURPLE PEPE
PURPE
|
$0.00001209 | 0.1% | 3.8% | 12.8% | 17.8% | $331,911 | $5,085,336 | $5,085,336 | 1.0 |
|
||
| 1639 |
Mahina Token
MHNA
|
$0.0005068 | 0.1% | 0.4% | 27.4% | 26.1% | $11.08 | $5,067,642 | $5,067,642 | 1.0 |
|
||
| 1641 |
Partisia Blockchain
MPC
|
$0.01087 | 0.4% | 0.3% | 36.9% | 22.3% | $331.77 | $5,031,908 | $6,593,972 | 0.76 |
|
||
| 1642 |
UFO Token
UFO
|
$0.055545 | 0.2% | 3.7% | 5.6% | 13.1% | $7,655.07 | $5,031,414 | $5,031,414 | 1.0 |
|
||
| 1640 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,334.72 | 0.3% | 1.3% | 0.2% | 16.6% | $8,813.14 | $5,019,858 | $5,019,858 | 1.0 |
|
||
| 1643 |
SuiNS Token
NS
|
$0.01816 | 0.0% | 0.9% | 1.0% | 12.9% | $387,051 | $5,007,710 | $9,078,639 | 0.55 |
|
||
| 1644 |
BFG Token
BFG
|
$0.007394 | 0.0% | 2.5% | 11.5% | 23.1% | $23,147.07 | $5,005,568 | $24,412,020 | 0.21 |
|
||
| 1645 |
Star Atlas DAO
POLIS
|
$0.01478 | 0.2% | 2.0% | 5.3% | 19.3% | $80,983.66 | $4,982,954 | $5,320,707 | 0.94 |
|
||
| 1646 |
ナッシュエクスチェンジ
NEX
|
$0.1127 | 0.0% | 1.0% | 4.0% | 62.9% | $71.58 | $4,981,918 | $5,636,627 | 0.88 |
|
||
| 1647 |
Shack Token
SHACK
|
$0.006326 | 0.0% | 0.1% | 12.5% | 82.2% | $3,327.42 | $4,978,927 | $6,325,734 | 0.79 |
|
||
| 1648 |
サンティメント ネットワーク トークン
SAN
|
$0.07755 | - | 0.7% | 1.3% | 13.2% | $77.75 | $4,967,057 | $6,462,951 | 0.77 |
|
||
| 1649 |
Caliber
CAL50
|
$0.04964 | 0.0% | 2.4% | 15.0% | 68.4% | $4,242.19 | $4,964,355 | $4,964,355 | 1.0 |
|
||
| 1650 |
MATH
MATH
|
$0.02620 | 0.1% | 2.6% | 3.2% | 0.9% | $137,673 | $4,946,573 | $5,240,831 | 0.94 |
|
||
| 1651 |
Bobo Coin
BOBO
|
$0.077432 | 0.0% | 1.6% | 4.5% | 9.4% | $253,099 | $4,933,079 | $4,939,301 | 1.0 |
|
||
| 1652 |
Torus
TORUS
|
$0.06566 | 0.0% | 0.0% | 2.9% | 16.9% | $2.10 | $4,926,220 | $9,454,445 | 0.52 |
|
||
| 1653 |
Umbra
UMBRA
|
$0.3282 | 0.1% | 0.7% | 5.6% | 31.2% | $226,597 | $4,915,935 | $9,340,303 | 0.53 |
|
||
| 1654 |
Koma Inu
KOMA
|
$0.008090 | 0.2% | 1.0% | 5.8% | 34.1% | $399,632 | $4,903,881 | $4,903,881 | 1.0 |
|
||
| 1656 |
ElizaOS
ELIZAOS
|
$0.0006548 | 0.9% | 2.8% | 6.5% | 21.3% | $349,708 | $4,903,369 | $6,012,591 | 0.82 |
|
||
| 1655 |
tao.bot
TAOBOT
|
$0.06126 | 0.0% | 4.2% | 4.5% | 28.2% | $3,010.12 | $4,902,919 | $6,125,968 | 0.8 |
|
||
| 1657 |
Crypto Deal Token
CDT
|
$8.88 | 0.0% | 1.0% | 16.8% | 10.4% | $2,812.39 | $4,894,230 | $4,894,230 | 1.0 |
|
||
| 1658 |
IMO
IMO
|
$0.4369 | 0.7% | 0.3% | 4.7% | 7.3% | $32,783.53 | $4,889,872 | $7,689,661 | 0.64 |
|
||
| 1663 |
TEDDY BEAR
BEAR
|
$0.084924 | 0.6% | 6.9% | 19.4% | 36.9% | $36,294.32 | $4,884,952 | $4,884,952 | 1.0 |
|
||
| 1659 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,228.51 | 0.0% | 0.0% | 0.0% | 1.1% | $0.00 | $4,883,887 | $4,883,887 | 1.0 |
|
||
| 1661 |
スティーム・ダラーズ
SBD
|
$0.4981 | 0.1% | 0.1% | 1.3% | 1.0% | $793,220 | $4,881,732 | $4,881,732 | 1.0 |
|
||
| 1660 |
Chili Coin
CHI
|
$0.0005201 | - | - | - | - | $1,755.69 | $4,880,176 | $52,006,313 | 0.09 |
|
||
| 1662 |
Dialectic BTC Vault
DBIT
|
$77,297.05 | - | - | - | - | $34.14 | $4,870,642 | $4,870,642 | 1.0 |
|
||
| 1664 |
Bitcoin Bull
BTCBULL
|
$0.0002317 | 0.6% | 2.9% | 2.5% | 24.5% | $129,918 | $4,862,203 | $4,862,203 | 1.0 |
|
||
| 1666 |
Minima
MINIMA
|
$0.007167 | 0.0% | 2.7% | 2.5% | 75.7% | $30,307.06 | $4,852,113 | $7,167,045 | 0.68 |
|
||
| 1669 |
Mystery
MYSTERY
|
$0.071153 | 12.1% | 52.0% | - | - | $932,896 | $4,849,505 | $4,849,505 | 1.0 |
|
||
| 1665 |
ドラゴンチェーン
DRGN
|
$0.01316 | 1.1% | 0.6% | 3.4% | 71.8% | $67.32 | $4,848,423 | $5,702,933 | 0.85 |
|
||
| 1667 |
Sentinel
P2P
|
$0.0001416 | 0.2% | 4.8% | 8.4% | 5.0% | $73,824.35 | $4,845,807 | $4,863,733 | 1.0 |
|
||
| 1668 |
XPT
XPT
|
$0.004845 | 4.4% | 0.9% | 3.0% | 28.6% | $12,336.41 | $4,845,514 | $4,845,514 | 1.0 |
|
||
| 1671 |
leverup
LV
|
$0.05380 | 0.6% | 3.8% | 5.1% | 31.7% | $23,379.54 | $4,842,079 | $53,800,874 | 0.09 |
|
||
| 1670 |
ROLL
ROLL
|
$0.03126 | 0.5% | 3.4% | 53.8% | 60.5% | $145,451 | $4,839,404 | $31,221,959 | 0.15 |
|
||
| 1672 |
Daddy Doge
DADDYDOGE
|
$0.084823 | - | - | - | - | $4.57 | $4,822,607 | $4,822,607 | 1.0 |
|
||
| 1673 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$174.10 | 0.0% | 0.3% | 0.5% | 23.3% | $1,898,475 | $4,818,069 | $4,818,069 | 1.0 |
|
||
| 1674 |
WaterNeuron
WTN
|
$0.04132 | 0.0% | 1.1% | 15.8% | 34.3% | $17.67 | $4,812,040 | $4,812,040 | 1.0 |
|
||
| 1675 |
TrustSwap
SWAP
|
$0.04809 | 0.0% | 0.6% | 2.4% | 30.5% | $88,627.21 | $4,809,046 | $4,809,046 | 1.0 |
|
||
| 1677 |
Bitrue Coin
BTR
|
$0.01336 | 0.7% | 0.3% | 6.8% | 18.3% | $336,047 | $4,795,221 | $10,702,965 | 0.45 |
|
||
| 1676 |
Resistance Dog
REDO
|
$0.04795 | 0.6% | 9.6% | 21.7% | 91.7% | $93,831.03 | $4,795,138 | $4,795,138 | 1.0 |
|
||
| 1678 |
SubVortex
SN7
|
$1.07 | 0.1% | 1.3% | 1.7% | 4.9% | $210,062 | $4,787,407 | $4,787,407 | 1.0 |
|
||
| 1680 |
Alltoscan
ATS
|
$0.06305 | 0.2% | 1.7% | 4.9% | 5.1% | $70,097.40 | $4,781,375 | $6,305,390 | 0.76 |
|
||
| 1679 |
Tokocrypto
TKO
|
$0.06368 | 0.1% | 0.2% | 1.2% | 24.9% | $1,276,758 | $4,770,978 | $31,806,519 | 0.15 |
|
||
| 1681 |
SpaceX PreStocks
SPACEX
|
$715.36 | 0.0% | 0.8% | 0.8% | 1.1% | $4,571,066 | $4,768,625 | $4,768,625 | 1.0 |
|
||
| 1682 |
Star Atlas
ATLAS
|
$0.0001947 | 0.6% | 1.9% | 12.4% | 9.5% | $171,409 | $4,767,749 | $7,021,417 | 0.68 |
|
||
| 1683 |
Bitsec.ai
SN60
|
$1.14 | 0.3% | 0.7% | 15.7% | 25.3% | $373,046 | $4,765,148 | $4,765,148 | 1.0 |
|
||
| 1684 |
Lingo
LINGO
|
$0.008118 | 0.2% | 1.9% | 4.7% | 2.4% | $222,131 | $4,754,166 | $4,754,166 | 1.0 |
|
||
| 1685 |
Metahero
HERO
|
$0.0004739 | 0.0% | 3.3% | 2.4% | 1.7% | $274.80 | $4,736,377 | $4,736,377 | 1.0 |
|
||
| 1686 |
dYdX
ETHDYDX
|
$0.1593 | 0.8% | 0.5% | 8.6% | 70.8% | $12,181,432 | $4,722,411 | $127,410,188 | 0.04 |
|
||
| 1687 |
Paradex
DIME
|
$0.02130 | 0.0% | 0.2% | 0.7% | 17.0% | $5,244.45 | $4,718,322 | $21,298,948 | 0.22 |
|
||
| 1688 |
Qubetics
TICS
|
$0.01939 | 0.6% | 1.8% | 20.6% | 26.2% | $222,897 | $4,718,224 | $26,411,740 | 0.18 |
|
||
| 1689 |
Bitads
SN16
|
$1.17 | 0.1% | 0.1% | 0.7% | 28.6% | $6,248.33 | $4,711,057 | $4,711,057 | 1.0 |
|
||
| 1690 |
VK Token
VK
|
$0.0001681 | 0.0% | 0.1% | 2.5% | 68.2% | $153.80 | $4,705,948 | $4,705,948 | 1.0 |
|
||
| 1691 |
Sundog
SUNDOG
|
$0.004715 | 0.6% | 2.4% | 0.4% | 8.9% | $2,636,491 | $4,704,970 | $4,704,970 | 1.0 |
|
||
| 1692 |
Nectar
NECT
|
$0.9960 | 0.0% | 0.1% | 0.2% | 3.2% | $389.16 | $4,697,892 | $4,697,892 | 1.0 |
|
||
| 1693 |
Fwog
FWOG
|
$0.004793 | 0.9% | 6.2% | 1.1% | 0.6% | $1,015,436 | $4,682,727 | $4,682,727 | 1.0 |
|
||
| 1694 |
DeLorean
DMC
|
$0.0007169 | 0.3% | 1.1% | 1.5% | 4.0% | $2,455,941 | $4,667,653 | $9,175,727 | 0.51 |
|
||
| 1695 |
NI Compute
SN27
|
$1.13 | 1.0% | 5.7% | 0.5% | 15.0% | $417,816 | $4,666,286 | $4,666,286 | 1.0 |
|
||
| 1696 |
Yala Stablecoin
YU
|
$0.1611 | - | - | - | - | $17.75 | $4,660,649 | $4,660,649 | 1.0 |
|
||
| 1697 |
Handshake
SN58
|
$1.22 | 0.2% | 1.7% | 4.4% | 34.3% | $97,871.52 | $4,658,936 | $4,658,936 | 1.0 |
|
||
| 1698 |
Dynachain
DYNA
|
$0.01207 | - | - | - | - | $60.36 | $4,653,116 | $4,828,596 | 0.96 |
|
||
| 1699 |
Agent Arena by Masa
SN59
|
$1.01 | 0.2% | 0.5% | 7.5% | 28.5% | $131,426 | $4,637,829 | $4,637,829 | 1.0 |
|
||
| 1700 |
ディビ
DIVI
|
$0.001000 | 0.0% | 0.0% | 0.0% | 23.1% | $0.0001780 | $4,636,068 | $4,638,285 | 1.0 |
|
16094 中、1601～1700 の結果を表示
行
またはアプリストアでチェック
