ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で2.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.8 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,144 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは アナリティクス と Cat-Themed Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Hashflow
HFT
|
$0.3183 | 0.3% | 4.3% | 8.0% | 25.7% | $5,210,340 | $127,257,845 | $319,084,100 | 0.4 | |||
402 |
DODO
DODO
|
$0.1928 | 0.4% | 3.9% | 12.2% | 15.8% | $8,897,917 | $126,709,211 | $192,466,583 | 0.66 | |||
403 |
SmarDex
SDEX
|
$0.01514 | 0.1% | 2.3% | 1.3% | 30.7% | $1,375,884 | $126,599,550 | $151,316,808 | 0.84 | |||
404 |
inSure DeFi
SURE
|
$0.004763 | 0.9% | 17.5% | 7.2% | 19.1% | $1,060,540 | $126,374,863 | $419,943,850 | 0.3 | |||
405 |
Pangolin
PNG
|
$0.5783 | 0.8% | 22.7% | 37.9% | 18.2% | $9,145,028 | $125,101,810 | $308,208,773 | 0.41 | |||
406 |
Telos
TLOS
|
$0.2953 | 0.1% | 0.2% | 15.6% | 8.7% | $9,549,200 | $123,367,712 | $124,068,176 | 0.99 | |||
407 |
Covalent
CQT
|
$0.1941 | 0.1% | 0.1% | 3.4% | 27.3% | $988,278 | $123,337,195 | $194,522,369 | 0.63 | |||
408 |
Spell
SPELL
|
$0.0008573 | 0.4% | 3.6% | 3.2% | 24.4% | $5,355,747 | $122,458,203 | $168,474,917 | 0.73 | |||
409 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.2% | 0.3% | 0.8% | 0.5% | $70,866.34 | $121,733,558 | $121,733,558 | 1.0 | |||
410 |
Bounce
AUCTION
|
$18.70 | 0.9% | 9.5% | 18.0% | 15.5% | $42,739,934 | $121,730,495 | $143,091,771 | 0.85 | |||
411 |
Nym
NYM
|
$0.1577 | 0.2% | 0.0% | 4.4% | 30.8% | $1,700,666 | $121,044,613 | $157,785,674 | 0.77 | |||
412 |
Bitcoin Wizards
WZRD
|
$5.78 | 0.1% | 2.8% | 8.5% | 215.8% | $371,050 | $120,744,726 | $120,744,726 | 1.0 | |||
413 |
Phoenix
PHB
|
$2.44 | 1.6% | 8.1% | 53.2% | 8.3% | $32,107,636 | $120,469,150 | $120,469,150 | 1.0 | |||
414 |
Paycoin
PCI
|
$0.1201 | 1.3% | 3.1% | 15.6% | 55.4% | $1,263,353 | $120,347,667 | $227,933,240 | 0.53 | |||
415 |
メタルコイン
MTL
|
$1.84 | 2.3% | 2.8% | 13.8% | 12.1% | $11,482,554 | $119,280,284 | $122,888,234 | 0.97 | |||
416 |
Zentry
ZENT
|
$0.03307 | 0.2% | 4.3% | 11.7% | - | $9,552,946 | $118,457,732 | $214,139,212 | 0.55 | |||
417 |
WINkLink
WIN
|
$0.0001223 | 0.6% | 2.3% | 1.3% | 21.1% | $6,683,710 | $117,859,978 | $122,426,486 | 0.96 | |||
418 |
Hivemapper
HONEY
|
$0.08646 | 0.0% | 0.3% | 4.3% | 27.9% | $1,354,973 | $117,615,945 | $545,414,946 | 0.22 | |||
419 |
GuildFi
GF
|
$0.3301 | 0.5% | 6.2% | 11.7% | 22.4% | $144,837 | $117,481,907 | $330,092,635 | 0.36 | |||
420 |
Orca
ORCA
|
$2.33 | 0.1% | 3.7% | 1.4% | 26.5% | $1,311,350 | $117,469,044 | $232,957,969 | 0.5 | |||
421 |
Constellation
DAG
|
$0.03891 | 0.1% | 5.2% | 4.1% | 26.6% | $1,929,778 | $117,424,430 | $138,279,490 | 0.85 | |||
422 |
STP
STPT
|
$0.06020 | 0.2% | 8.9% | 9.6% | 11.6% | $9,180,572 | $117,223,454 | $117,223,454 | 1.0 | |||
423 |
BitMart
BMX
|
$0.3436 | 0.0% | 0.3% | 21.1% | 15.6% | $180,710 | $116,645,155 | $219,745,645 | 0.53 | |||
424 |
Crown by Third Time Games
CROWN
|
$0.6925 | 0.5% | 6.5% | 16.6% | 46.9% | $668,564 | $116,102,834 | $173,486,993 | 0.67 | |||
425 |
Oasys
OAS
|
$0.06201 | 0.2% | 4.9% | 0.1% | 23.6% | $1,057,988 | $115,684,138 | $622,596,735 | 0.19 | |||
426 |
Gains Network
GNS
|
$3.37 | 0.6% | 5.6% | 1.3% | 26.1% | $4,959,097 | $114,516,194 | $114,516,194 | 1.0 | |||
427 |
MiL.k Alliance
MLK
|
$0.3183 | 0.0% | 1.5% | 3.5% | 15.4% | $2,481,755 | $113,674,435 | $314,033,884 | 0.36 | |||
428 |
Cudos
CUDOS
|
$0.01622 | 0.4% | 3.4% | 4.5% | 24.1% | $339,986 | $113,602,939 | $148,837,927 | 0.76 | |||
429 |
Commune AI
COMAI
|
$1.15 | 2.1% | 6.2% | 22.4% | 9.4% | $737,583 | $113,230,218 | $1,154,817,989 | 0.1 | |||
430 |
ApeX
APEX
|
$2.45 | 0.4% | 2.8% | 4.9% | 22.4% | $33,125,292 | $112,987,837 | $1,710,839,140 | 0.07 | |||
431 |
Victoria VR
VR
|
$0.01700 | 3.2% | 5.1% | 6.6% | 39.3% | $1,295,842 | $112,478,528 | $285,408,964 | 0.39 | |||
432 |
メディブロック
MED
|
$0.01240 | 0.1% | 2.0% | 0.6% | 26.0% | $1,112,043 | $112,462,111 | $122,353,835 | 0.92 | |||
433 |
Myria
MYRIA
|
$0.006058 | 0.1% | 2.7% | 5.9% | 30.5% | $1,063,098 | $112,090,718 | $303,185,833 | 0.37 | |||
434 |
Tensor
TNSR
|
$0.8961 | 0.9% | 13.5% | 3.8% | 46.6% | $106,751,885 | $111,926,568 | $895,412,545 | 0.13 | |||
435 |
Polygon Ecosystem Token
POL
|
$0.6947 | 1.2% | 1.8% | 3.2% | 21.8% | $724,364 | $111,882,978 | $7,063,635,270 | 0.02 | |||
436 |
XYO Network
XYO
|
$0.008002 | 0.1% | 2.8% | 2.4% | 21.0% | $949,323 | $111,418,940 | $111,418,940 | 1.0 | |||
437 |
Liquity USD
LUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.2% | $4,907,163 | $110,876,921 | $110,876,921 | 1.0 | |||
438 |
Heroes of Mavia
MAVIA
|
$3.51 | 0.6% | 3.8% | 1.2% | 26.4% | $13,547,789 | $110,875,280 | $879,097,399 | 0.13 | |||
439 |
Maya Protocol
CACAO
|
$1.11 | 0.1% | 18.4% | 19.8% | 9.2% | $3,255,319 | $110,691,974 | $110,691,974 | 1.0 | |||
440 |
dKargo
DKA
|
$0.02936 | 0.1% | 1.0% | 2.2% | 20.3% | $183,936 | $110,618,892 | $147,590,250 | 0.75 | |||
441 |
ChainGPT
CGPT
|
$0.2416 | 0.2% | 3.5% | 5.3% | 23.8% | $10,381,555 | $110,427,051 | $241,435,532 | 0.46 | |||
442 |
Solidus Ai Tech
AITECH
|
$0.1918 | 2.0% | 7.1% | 1.9% | 17.4% | $7,815,715 | $110,378,956 | $383,165,891 | 0.29 | |||
443 |
Ozone Chain
OZO
|
$0.2515 | 0.3% | 0.6% | 4.6% | 7.3% | $183,708 | $110,047,266 | $251,773,203 | 0.44 | |||
444 |
My Neighbor Alice
ALICE
|
$1.22 | 0.5% | 4.4% | 2.0% | 32.4% | $9,838,025 | $109,814,087 | $122,015,652 | 0.9 | |||
445 |
Multibit
MUBI
|
$0.1152 | 1.8% | 3.9% | 0.7% | 27.1% | $9,716,746 | $109,456,614 | $115,217,489 | 0.95 | |||
446 |
Euler
EUL
|
$5.85 | 0.3% | 1.9% | 9.8% | 3.7% | $404,166 | $109,453,208 | $159,227,303 | 0.69 | |||
447 |
CoinEx
CET
|
$0.03785 | 0.3% | 0.0% | 0.1% | 0.0% | $80,623.50 | $108,914,154 | $7,604,479 | 14.32 | |||
448 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.1078 | 1.3% | 27.4% | 29.6% | 16.8% | $1,910,315 | $108,589,108 | $108,589,108 | 1.0 | |||
449 |
Vulcan Forged
PYR
|
$4.53 | 0.3% | 6.8% | 1.5% | 29.1% | $3,862,849 | $108,478,367 | $226,964,031 | 0.48 | |||
450 |
Tectum
TET
|
$14.92 | 1.0% | 6.0% | 14.3% | 39.3% | $2,550,957 | $108,289,550 | $147,235,427 | 0.74 | |||
451 |
Secret
SCRT
|
$0.3985 | 0.1% | 3.3% | 1.0% | 32.7% | $2,561,560 | $108,273,507 | $117,509,686 | 0.92 | |||
452 |
Dione
DIONE
|
$0.01141 | 0.4% | 3.0% | 8.3% | 36.0% | $1,127,708 | $107,763,144 | $113,017,885 | 0.95 | |||
453 |
Stader MaticX
MATICX
|
$0.7747 | 0.2% | 2.3% | 2.7% | 21.0% | $173,675 | $107,268,661 | $107,268,661 | 1.0 | |||
454 |
Acala
ACA
|
$0.1112 | 0.6% | 0.8% | 2.3% | 27.9% | $4,855,272 | $107,181,403 | $119,709,099 | 0.9 | |||
455 |
Aurora
AURORA
|
購入する
|
$0.2329 | 0.3% | 3.1% | 1.0% | 29.6% | $1,365,618 | $107,119,008 | $232,951,570 | 0.46 | ||
456 |
Sovryn
SOV
|
$1.78 | 0.1% | 0.3% | 1.4% | 24.5% | $174,201 | $106,732,332 | $178,630,622 | 0.6 | |||
457 |
L7DEX
LSD
|
$2.22 | 1.2% | 2.4% | 14.7% | 60.0% | $1,488,097 | $106,058,067 | $467,537,336 | 0.23 | |||
458 |
Function X
FX
|
$0.1470 | 0.4% | 2.2% | 3.1% | 26.6% | $200,958 | $105,860,165 | $105,861,910 | 1.0 | |||
459 |
BTSE Token
BTSE
|
$0.6496 | 8.1% | 8.1% | 8.1% | 8.0% | $1,727.51 | $105,391,747 | $130,063,891 | 0.81 | |||
460 |
Maple
MPL
|
$13.39 | 0.2% | 1.2% | 1.2% | 31.0% | $776,363 | $104,977,711 | $133,995,526 | 0.78 | |||
461 |
Origin Ether
OETH
|
$3,026.17 | 0.4% | 1.6% | 2.4% | 13.1% | $1,272,414 | $104,795,793 | $104,795,793 | 1.0 | |||
462 |
Kyber Network Crystal
KNC
|
$0.6111 | 0.3% | 3.5% | 5.5% | 20.3% | $11,587,034 | $104,331,281 | $146,420,084 | 0.71 | |||
463 |
Kinesis Gold
KAU
|
$76.02 | 0.1% | 2.3% | 2.5% | 0.1% | $92,240.28 | $104,191,968 | - | ||||
464 |
Across Protocol
ACX
|
$0.2891 | 0.9% | 7.8% | 38.6% | 2.7% | $818,297 | $103,945,842 | $289,193,420 | 0.36 | |||
465 |
Tokenlon
LON
|
$0.9169 | 0.1% | 1.2% | 6.1% | 3.9% | $238,744 | $103,920,568 | $125,299,081 | 0.83 | |||
466 |
アーダー
ARDR
|
$0.1040 | 0.3% | 2.3% | 1.9% | 17.0% | $7,890,879 | $103,913,248 | $103,913,248 | 1.0 | |||
467 |
Ethernity Chain
ERN
|
$4.97 | 0.4% | 3.4% | 20.2% | 20.6% | $7,104,922 | $103,733,781 | $149,321,097 | 0.69 | |||
468 |
Entangle
NGL
|
$0.8428 | 1.1% | 1.3% | 10.8% | 49.1% | $1,648,910 | $103,562,282 | $843,681,227 | 0.12 | |||
469 |
Hifi Finance
HIFI
|
$0.8308 | 0.4% | 7.8% | 13.8% | 28.8% | $8,003,684 | $103,441,473 | $117,568,062 | 0.88 | |||
470 |
ヴァージ
XVG
|
$0.006220 | 3.4% | 20.3% | 26.4% | 31.8% | $99,462,770 | $102,977,423 | $103,183,408 | 1.0 | |||
471 |
QANplatform
QANX
|
$0.06040 | 0.0% | 3.5% | 1.9% | 33.1% | $896,281 | $102,552,189 | $126,654,970 | 0.81 | |||
472 |
Liquity
LQTY
|
$1.07 | 0.9% | 1.4% | 4.0% | 30.1% | $19,074,849 | $102,462,401 | $107,035,214 | 0.96 | |||
473 |
Nakamoto Games
NAKA
|
$1.56 | 0.2% | 0.4% | 6.2% | 16.9% | $9,719,324 | $102,114,202 | $282,846,205 | 0.36 | |||
474 |
フォビトークン
HT
|
$0.6338 | 0.3% | 5.4% | 23.1% | 20.9% | $141,478 | $101,328,526 | $127,800,022 | 0.79 | |||
475 |
Kinesis Silver
KAG
|
$28.72 | 0.1% | 3.8% | 6.9% | 1.9% | $196,777 | $101,139,214 | - | ||||
476 |
AllianceBlock Nexera
NXRA
|
$0.1275 | 0.2% | 7.9% | 1.2% | 43.1% | $877,503 | $100,914,823 | $108,406,468 | 0.93 | |||
477 |
Loom Network (NEW)
LOOM
|
$0.08181 | 0.3% | 2.3% | 3.5% | 21.2% | $3,725,803 | $100,545,383 | $106,764,767 | 0.94 | |||
478 |
Forta
FORT
|
$0.2627 | 0.6% | 1.0% | 3.8% | 31.5% | $1,818,953 | $100,029,700 | $263,437,282 | 0.38 | |||
479 |
WazirX
WRX
|
$0.2187 | 0.8% | 0.9% | 0.4% | 25.9% | $2,216,190 | $99,910,872 | $218,854,644 | 0.46 | |||
480 |
IX Swap
IXS
|
$0.5828 | 0.5% | 11.3% | 6.2% | 2.5% | $588,494 | $99,182,731 | $105,018,871 | 0.94 | |||
481 |
Velodrome Finance
VELO
|
$0.1501 | 0.3% | 2.7% | 3.9% | 38.8% | $3,575,299 | $99,138,758 | $247,607,425 | 0.4 | |||
482 |
Stargate Finance
STG
|
$0.4828 | 0.3% | 1.9% | 4.9% | 35.0% | $8,158,674 | $98,900,671 | $483,980,371 | 0.2 | |||
483 |
Tokamak Network
TON
|
購入する
|
$2.11 | 0.5% | 4.3% | 2.4% | 25.9% | $6,101,649 | $98,649,563 | $138,261,297 | 0.71 | ||
484 |
リクエストネットワーク
REQ
|
$0.1279 | 0.3% | 3.2% | 6.1% | 20.1% | $2,006,626 | $98,097,925 | $127,562,075 | 0.77 | |||
485 |
Stella
ALPHA
|
$0.1120 | 0.2% | 4.3% | 4.1% | 39.0% | $3,300,070 | $97,734,569 | $112,338,585 | 0.87 | |||
486 |
Ultima
ULTIMA
|
$3,519.92 | 1.3% | 3.5% | 7.9% | 27.3% | $2,764,830 | $97,364,527 | $352,118,001 | 0.28 | |||
487 |
Maverick Protocol
MAV
|
$0.3883 | 0.2% | 4.3% | 1.6% | 35.7% | $6,672,977 | $97,249,417 | $777,995,333 | 0.13 | |||
488 |
Ergo
ERG
|
$1.29 | 1.8% | 4.8% | 0.9% | 24.3% | $759,945 | $97,036,280 | $126,233,754 | 0.77 | |||
489 |
Dogelon Mars
ELON
|
$0.061764 | 1.7% | 0.2% | 6.1% | 30.9% | $1,898,053 | $97,009,902 | $176,493,963 | 0.55 | |||
490 |
Gearbox
GEAR
|
$0.01781 | 0.3% | 10.8% | 9.1% | 40.2% | $1,194,560 | $96,562,663 | $178,264,134 | 0.54 | |||
491 |
Radiant Capital
RDNT
|
$0.1909 | 0.7% | 2.0% | 6.3% | 37.1% | $14,951,198 | $96,505,743 | $191,223,512 | 0.5 | |||
492 |
DOLA
DOLA
|
$0.9958 | 0.1% | 0.4% | 0.3% | 0.4% | $10,809,011 | $96,297,486 | $128,054,959 | 0.75 | |||
493 |
バンコール
BNT
|
$0.7142 | 0.0% | 2.9% | 7.1% | 17.0% | $119,177 | $96,272,898 | $96,272,898 | 1.0 | |||
494 |
キープ
KEEP
|
$0.1746 | 1.5% | 2.6% | 0.4% | 23.4% | $4,592,679 | $96,017,684 | $174,667,703 | 0.55 | |||
495 |
GamerCoin
GHX
|
$0.1534 | 6.6% | 25.1% | 26.4% | 14.7% | $2,100,600 | $95,980,827 | $124,509,090 | 0.77 | |||
496 |
LUKSO
LYX
|
$3.13 | 0.3% | 0.3% | 13.8% | 26.7% | $193,316 | $94,896,823 | $131,137,530 | 0.72 | |||
497 |
OMG
OMG
|
$0.6719 | 0.1% | 3.8% | 5.3% | 30.2% | $10,640,832 | $94,201,457 | $94,201,457 | 1.0 | |||
498 |
ChainSwap
CSWAP
|
$0.09779 | 0.3% | 4.5% | 23.7% | 23.6% | $1,274,867 | $93,634,909 | $97,825,503 | 0.96 | |||
499 |
Mobox
MBOX
|
$0.3356 | 0.6% | 2.3% | 1.2% | 19.9% | $6,606,252 | $93,499,590 | $159,752,128 | 0.59 | |||
500 |
NKN
NKN
|
$0.1204 | 0.4% | 2.5% | 4.3% | 33.0% | $3,409,855 | $93,364,827 | $93,368,665 | 1.0 |
14145 中、401~500 の結果を表示
行