ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $78.9 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
GuildFi
GF
|
$0.3603 | 0.2% | 2.5% | 3.2% | 19.4% | $33,572.30 | $129,356,049 | $362,935,354 | 0.36 | |||
402 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.3% | $10,930,063 | $129,078,846 | $129,078,846 | 1.0 | |||
403 |
Zentry
ZENT
|
$0.03647 | 0.7% | 0.0% | 3.7% | - | $18,896,966 | $128,230,685 | $234,601,073 | 0.55 | |||
404 |
SmarDex
SDEX
|
$0.01526 | 0.2% | 0.9% | 4.5% | 24.7% | $897,258 | $127,397,700 | $152,368,363 | 0.84 | |||
405 |
Hashflow
HFT
|
$0.3193 | 0.8% | 3.4% | 21.8% | 24.6% | $8,306,698 | $127,035,769 | $318,866,299 | 0.4 | |||
406 |
Victoria VR
VR
|
$0.01932 | 6.1% | 4.9% | 4.1% | 32.4% | $1,419,192 | $126,795,277 | $321,907,545 | 0.39 | |||
407 |
デント
DENT
|
$0.001318 | 0.3% | 0.7% | 8.6% | 28.0% | $6,583,013 | $125,909,996 | $131,629,343 | 0.96 | |||
408 |
Nym
NYM
|
$0.1642 | 0.2% | 5.3% | 4.1% | 31.2% | $1,472,507 | $125,691,478 | $164,300,278 | 0.77 | |||
409 |
Constellation
DAG
|
$0.04129 | 2.3% | 4.1% | 10.5% | 27.8% | $1,984,776 | $124,891,510 | $147,133,990 | 0.85 | |||
410 |
Hivemapper
HONEY
|
$0.09222 | 0.1% | 0.8% | 1.9% | 24.9% | $1,154,293 | $123,974,275 | $580,545,520 | 0.21 | |||
411 |
QANplatform
QANX
|
$0.07259 | 0.2% | 6.5% | 16.4% | 25.3% | $1,263,101 | $123,271,669 | $152,244,137 | 0.81 | |||
412 |
inSure DeFi
SURE
|
$0.004649 | 0.6% | 2.0% | 7.6% | 21.6% | $943,272 | $123,053,790 | $408,907,920 | 0.3 | |||
413 |
Moonriver
MOVR
|
$13.76 | 0.4% | 3.4% | 17.5% | 28.1% | $8,385,530 | $123,045,973 | $155,234,427 | 0.79 | |||
414 |
LeverFi
LEVER
|
$0.003809 | 3.0% | 1.5% | 27.2% | 6.3% | $13,299,081 | $121,886,135 | $133,142,676 | 0.92 | |||
415 |
Spell
SPELL
|
$0.0008568 | 0.4% | 0.9% | 6.7% | 26.4% | $5,358,588 | $121,885,680 | $167,904,912 | 0.73 | |||
416 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.1% | 0.0% | 0.6% | 0.6% | $167,506 | $121,706,894 | $121,706,894 | 1.0 | |||
417 |
Covalent
CQT
|
$0.1916 | 1.4% | 2.9% | 14.1% | 29.1% | $1,033,233 | $121,203,505 | $191,157,199 | 0.63 | |||
418 |
Tectum
TET
|
$16.47 | 1.2% | 5.8% | 0.5% | 34.3% | $1,633,525 | $120,808,125 | $164,256,255 | 0.74 | |||
419 |
Myria
MYRIA
|
$0.006471 | 0.8% | 3.1% | 2.9% | 30.1% | $1,493,942 | $119,174,253 | $322,345,560 | 0.37 | |||
420 |
DODO
DODO
|
$0.1804 | 0.4% | 0.1% | 12.1% | 24.1% | $7,760,309 | $118,087,994 | $179,371,275 | 0.66 | |||
421 |
Dione
DIONE
|
$0.01258 | 0.4% | 2.1% | 12.7% | 16.5% | $1,459,769 | $117,928,020 | $123,678,420 | 0.95 | |||
422 |
BitMart
BMX
|
$0.3459 | 0.2% | 24.1% | 6.6% | 23.6% | $770,185 | $117,472,670 | $221,304,584 | 0.53 | |||
423 |
Orca
ORCA
|
$2.35 | 0.2% | 4.0% | 5.4% | 36.5% | $1,802,286 | $117,412,232 | $234,869,791 | 0.5 | |||
424 |
ChainGPT
CGPT
|
$0.2571 | 0.6% | 0.8% | 10.6% | 20.3% | $8,473,037 | $117,239,677 | $256,269,747 | 0.46 | |||
425 |
WINkLink
WIN
|
$0.0001217 | 0.2% | 0.6% | 2.8% | 19.7% | $4,530,536 | $117,021,241 | $121,555,252 | 0.96 | |||
426 |
MiL.k Alliance
MLK
|
$0.3266 | 3.0% | 4.2% | 5.4% | 13.7% | $7,084,801 | $116,268,493 | $322,401,573 | 0.36 | |||
427 |
L7DEX
LSD
|
$2.42 | 0.2% | 6.4% | 13.0% | 57.7% | $1,685,014 | $115,548,875 | $509,375,808 | 0.23 | |||
428 |
Solidus Ai Tech
AITECH
|
$0.2011 | 0.7% | 3.6% | 13.7% | 17.7% | $7,412,447 | $114,809,331 | $400,706,133 | 0.29 | |||
429 |
ApeX
APEX
|
$2.48 | 0.2% | 2.2% | 1.6% | 25.3% | $22,106,676 | $114,633,674 | $1,735,761,311 | 0.07 | |||
430 |
メディブロック
MED
|
$0.01267 | 0.1% | 1.6% | 2.7% | 22.5% | $1,355,502 | $114,498,231 | $124,569,045 | 0.92 | |||
431 |
XYO Network
XYO
|
$0.008218 | 0.0% | 0.9% | 1.3% | 13.7% | $843,145 | $114,473,851 | $114,473,851 | 1.0 | |||
432 |
Ethernity Chain
ERN
|
$5.50 | 2.9% | 24.0% | 45.7% | 19.7% | $33,066,475 | $114,394,454 | $164,854,010 | 0.69 | |||
433 |
Aurora
AURORA
|
購入する
|
$0.2517 | 0.2% | 3.0% | 10.5% | 23.2% | $700,813 | $114,332,127 | $249,668,955 | 0.46 | ||
434 |
dKargo
DKA
|
$0.03053 | 2.4% | 4.2% | 2.5% | 16.2% | $147,745 | $114,284,970 | $152,481,614 | 0.75 | |||
435 |
Cudos
CUDOS
|
$0.01621 | 0.8% | 5.1% | 0.3% | 21.0% | $545,119 | $113,859,278 | $149,302,902 | 0.76 | |||
436 |
Heroes of Mavia
MAVIA
|
$3.61 | 0.2% | 3.2% | 0.3% | 30.4% | $16,585,016 | $113,628,886 | $900,929,929 | 0.13 | |||
437 |
Virtual Protocol
VIRTUAL
|
$0.1136 | 0.9% | 0.6% | 4.0% | 27.5% | $1,186,921 | $113,571,464 | $113,571,464 | 1.0 | |||
438 |
Oasys
OAS
|
$0.06069 | 0.2% | 2.0% | 0.0% | 25.6% | $652,369 | $112,730,379 | $606,699,994 | 0.19 | |||
439 |
Gains Network
GNS
|
$3.31 | 0.0% | 2.2% | 6.2% | 26.3% | $4,247,157 | $112,465,083 | $112,465,083 | 1.0 | |||
440 |
Maple
MPL
|
$14.37 | 0.2% | 5.7% | 18.8% | 25.9% | $583,694 | $112,377,014 | $143,440,136 | 0.78 | |||
441 |
Multibit
MUBI
|
$0.1182 | 0.1% | 0.9% | 1.9% | 27.9% | $7,972,277 | $112,257,358 | $118,165,640 | 0.95 | |||
442 |
Acala
ACA
|
$0.1166 | 0.8% | 0.8% | 16.0% | 26.2% | $4,050,398 | $112,198,348 | $125,312,441 | 0.9 | |||
443 |
Frontier
FRONT
|
$1.28 | 0.5% | 7.4% | 44.2% | 4.0% | $192,502,818 | $111,652,488 | $114,900,009 | 0.97 | |||
444 |
Phoenix
PHB
|
$2.25 | 2.7% | 7.3% | 45.4% | 5.7% | $8,522,287 | $111,439,432 | $111,439,432 | 1.0 | |||
445 |
Entangle
NGL
|
$0.9097 | 0.3% | 2.2% | 7.0% | 44.2% | $1,620,803 | $111,176,716 | $909,586,230 | 0.12 | |||
446 |
Polygon Ecosystem Token
POL
|
$0.7050 | 0.7% | 4.1% | 6.3% | 22.3% | $1,678,747 | $111,099,653 | $7,188,611,200 | 0.02 | |||
447 |
Secret
SCRT
|
$0.4067 | 0.3% | 1.5% | 8.8% | 30.8% | $2,599,612 | $110,373,369 | $119,704,605 | 0.92 | |||
448 |
Vulcan Forged
PYR
|
$4.61 | 0.1% | 0.2% | 11.4% | 30.8% | $4,794,904 | $110,076,308 | $230,307,327 | 0.48 | |||
449 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $1,315,510 | $109,829,452 | $109,831,663 | 1.0 | |||
450 |
My Neighbor Alice
ALICE
|
$1.22 | 0.4% | 0.6% | 2.1% | 33.9% | $12,966,196 | $109,236,661 | $121,374,068 | 0.9 | |||
451 |
Function X
FX
|
$0.1518 | 0.0% | 0.7% | 4.1% | 22.8% | $412,973 | $108,929,224 | $108,929,224 | 1.0 | |||
452 |
CoinEx
CET
|
$0.03767 | 0.1% | 0.1% | 1.4% | 0.9% | $59,658.64 | $108,492,667 | $7,575,051 | 14.32 | |||
453 |
ChainSwap
CSWAP
|
$0.1133 | 0.6% | 3.1% | 102.6% | 14.9% | $1,464,524 | $108,421,969 | $113,274,352 | 0.96 | |||
454 |
Stader MaticX
MATICX
|
$0.7883 | 0.4% | 3.7% | 7.3% | 21.5% | $409,290 | $108,236,968 | $108,236,968 | 1.0 | |||
455 |
Euler
EUL
|
$5.79 | 0.5% | 0.1% | 3.5% | 1.2% | $367,864 | $108,018,465 | $157,140,108 | 0.69 | |||
456 |
メタルコイン
MTL
|
$1.67 | 0.2% | 0.4% | 8.6% | 20.2% | $4,345,235 | $107,847,508 | $111,109,644 | 0.97 | |||
457 |
Nakamoto Games
NAKA
|
$1.66 | 0.5% | 1.1% | 6.4% | 13.2% | $9,347,837 | $107,718,661 | $298,370,002 | 0.36 | |||
458 |
STP
STPT
|
$0.05527 | 0.4% | 1.5% | 4.4% | 20.2% | $2,809,021 | $107,082,268 | $107,082,268 | 1.0 | |||
459 |
Origin Ether
OETH
|
$3,068.93 | 0.0% | 1.1% | 2.4% | 9.6% | $4,163,319 | $106,173,544 | $106,173,544 | 1.0 | |||
460 |
Tensor
TNSR
|
$0.8458 | 0.0% | 4.5% | 4.5% | - | $77,219,161 | $105,513,754 | $844,110,034 | 0.13 | |||
461 |
Bounce
AUCTION
|
$16.25 | 0.5% | 1.1% | 5.6% | 32.7% | $13,256,578 | $105,364,176 | $123,853,489 | 0.85 | |||
462 |
アーダー
ARDR
|
$0.1052 | 0.1% | 0.8% | 4.9% | 15.1% | $8,077,130 | $104,948,455 | $104,948,455 | 1.0 | |||
463 |
Pangolin
PNG
|
$0.4804 | 0.1% | 3.3% | 36.2% | 5.1% | $2,979,852 | $104,611,491 | $258,231,305 | 0.41 | |||
464 |
WazirX
WRX
|
$0.2266 | 0.3% | 0.8% | 12.1% | 23.6% | $2,572,637 | $103,597,377 | $226,929,930 | 0.46 | |||
465 |
Sovryn
SOV
|
$1.74 | 0.3% | 4.1% | 5.0% | 20.5% | $223,472 | $103,213,551 | $172,766,117 | 0.6 | |||
466 |
Kinesis Gold
KAU
|
$74.43 | 0.1% | 0.5% | 0.4% | 0.6% | $62,633.98 | $102,262,816 | - | ||||
467 |
Dogelon Mars
ELON
|
$0.061857 | 0.1% | 0.3% | 1.4% | 32.4% | $2,060,103 | $102,045,408 | $185,655,260 | 0.55 | |||
468 |
AllianceBlock Nexera
NXRA
|
$0.1290 | 0.7% | 3.8% | 2.1% | 42.9% | $463,409 | $101,971,115 | $109,541,177 | 0.93 | |||
469 |
LUKSO
LYX
|
$3.36 | 0.5% | 5.6% | 9.2% | 29.8% | $546,269 | $101,901,387 | $140,837,356 | 0.72 | |||
470 |
Kyber Network Crystal
KNC
|
$0.5963 | 0.5% | 0.2% | 8.1% | 21.2% | $11,601,006 | $101,211,617 | $142,040,055 | 0.71 | |||
471 |
Velodrome Finance
VELO
|
$0.1557 | 2.6% | 0.9% | 13.2% | 39.6% | $3,589,760 | $101,172,271 | $254,844,722 | 0.4 | |||
472 |
Liquity
LQTY
|
$1.05 | 0.3% | 1.1% | 5.8% | 35.6% | $18,454,717 | $100,712,326 | $105,213,898 | 0.96 | |||
473 |
Tokamak Network
TON
|
購入する
|
$2.15 | 0.5% | 0.4% | 5.9% | 20.9% | $1,033,324 | $100,400,543 | $140,604,903 | 0.71 | ||
474 |
Hifi Finance
HIFI
|
$0.8098 | 0.4% | 0.8% | 13.6% | 30.1% | $6,584,030 | $100,312,016 | $114,099,997 | 0.88 | |||
475 |
Loom Network (NEW)
LOOM
|
$0.08200 | 0.3% | 0.1% | 3.1% | 22.6% | $4,457,279 | $100,192,158 | $106,389,693 | 0.94 | |||
476 |
Stargate Finance
STG
|
$0.4870 | 0.2% | 2.2% | 2.5% | 37.4% | $18,900,537 | $99,511,754 | $486,970,771 | 0.2 | |||
477 |
Maverick Protocol
MAV
|
$0.3976 | 0.1% | 1.3% | 9.4% | 39.9% | $7,230,343 | $99,327,128 | $794,617,022 | 0.13 | |||
478 |
Maya Protocol
CACAO
|
$0.9896 | 2.2% | 1.0% | 0.4% | 18.3% | $1,555,068 | $98,982,339 | $98,982,339 | 1.0 | |||
479 |
IX Swap
IXS
|
$0.5823 | 1.7% | 4.7% | 2.1% | 8.7% | $502,057 | $98,594,715 | $104,769,984 | 0.94 | |||
480 |
Gearbox
GEAR
|
$0.01818 | 0.3% | 1.9% | 2.2% | 21.9% | $644,824 | $98,309,352 | $181,790,066 | 0.54 | |||
481 |
Mobox
MBOX
|
$0.3525 | 0.9% | 3.6% | 8.5% | 20.8% | $8,530,707 | $97,660,495 | $166,872,519 | 0.59 | |||
482 |
リクエストネットワーク
REQ
|
$0.1270 | 0.1% | 0.0% | 4.5% | 23.8% | $1,681,181 | $97,448,628 | $126,717,759 | 0.77 | |||
483 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.0% | 5.6% | 22.8% | $2,629.54 | $97,409,188 | $120,212,620 | 0.81 | |||
484 |
Kinesis Silver
KAG
|
$27.64 | 0.6% | 0.7% | 3.6% | 0.0% | $675,516 | $97,143,601 | - | ||||
485 |
Ultima
ULTIMA
|
$3,507.27 | 0.0% | 0.0% | 12.0% | 27.1% | $2,568,004 | $96,780,272 | $350,698,617 | 0.28 | |||
486 |
Ergo
ERG
|
$1.29 | 0.3% | 2.9% | 0.0% | 24.7% | $673,666 | $96,691,508 | $125,876,890 | 0.77 | |||
487 |
NKN
NKN
|
$0.1250 | 0.5% | 0.4% | 13.1% | 37.9% | $7,127,539 | $96,558,124 | $96,562,194 | 1.0 | |||
488 |
フォビトークン
HT
|
$0.5860 | 3.9% | 1.9% | 1.8% | 24.4% | $555,361 | $96,444,070 | $121,639,530 | 0.79 | |||
489 |
キープ
KEEP
|
$0.1754 | 0.4% | 3.1% | 9.0% | 18.6% | $38,691.91 | $96,365,334 | $175,300,121 | 0.55 | |||
490 |
Tokenlon
LON
|
$0.8486 | 0.1% | 2.2% | 3.3% | 6.8% | $334,995 | $95,899,934 | $115,723,908 | 0.83 | |||
491 |
Stella
ALPHA
|
$0.1103 | 0.0% | 0.7% | 6.5% | 37.4% | $3,309,382 | $95,791,150 | $110,104,771 | 0.87 | |||
492 |
Radiant Capital
RDNT
|
$0.1919 | 0.3% | 1.0% | 8.0% | 39.8% | $15,080,743 | $95,553,445 | $191,653,407 | 0.5 | |||
493 |
OpSec
OPSEC
|
$1.01 | 0.6% | 0.5% | 29.4% | 52.3% | $900,637 | $95,530,874 | $99,935,542 | 0.96 | |||
494 |
Aavegotchi
GHST
|
$1.87 | 1.3% | 1.4% | 10.3% | 36.9% | $4,299,972 | $95,274,967 | $98,237,224 | 0.97 | |||
495 |
Marblex
MBX
|
$0.7983 | 0.2% | 1.1% | 6.4% | 28.0% | $1,844,550 | $95,050,373 | $257,606,385 | 0.37 | |||
496 |
Forta
FORT
|
$0.2777 | 0.0% | 6.6% | 11.7% | 24.1% | $2,185,064 | $94,607,700 | $277,412,160 | 0.34 | |||
497 |
Quasar
QSR
|
$0.1650 | 0.0% | 1.8% | 1.7% | 31.4% | $3,144.39 | $93,680,137 | $105,156,263 | 0.89 | |||
498 |
OMG
OMG
|
$0.6651 | 0.4% | 0.3% | 12.9% | 32.2% | $13,081,521 | $93,126,375 | $93,126,375 | 1.0 | |||
499 |
Wexo
WEXO
|
$1.77 | 0.1% | 0.9% | 3.0% | 6.3% | $155.36 | $91,971,370 | $1,642,345,889 | 0.06 | |||
500 |
Bazaars
BZR
|
$7.87 | 0.1% | 1.1% | 8.9% | 3.7% | $418,299 | $91,838,875 | $4,371,153,714 | 0.02 |
14081 中、401~500 の結果を表示
行