ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Covalent
CQT
|
$0.1925 | 0.2% | 1.7% | 4.9% | 27.5% | $852,566 | $122,211,307 | $192,746,665 | 0.63 | |||
402 |
Pangolin
PNG
|
$0.5577 | 3.2% | 1.6% | 27.9% | 5.8% | $11,429,493 | $121,919,074 | $300,367,583 | 0.41 | |||
403 |
DODO
DODO
|
$0.1847 | 1.0% | 2.7% | 2.2% | 19.5% | $9,982,606 | $121,413,599 | $184,422,745 | 0.66 | |||
404 |
Wen
$WEN
|
$0.0001666 | 0.9% | 8.9% | 21.0% | 42.7% | $19,485,703 | $121,274,828 | $121,274,828 | 1.0 | |||
405 |
NodeAI
GPU
|
$1.24 | 0.2% | 10.2% | 21.0% | 40.5% | $1,350,191 | $121,204,046 | $124,334,976 | 0.97 | |||
406 |
Ondo US Dollar Yield
USDY
|
$1.03 | 1.1% | 1.1% | 0.6% | 0.1% | $123,714 | $120,738,439 | $120,738,439 | 1.0 | |||
407 |
Telos
TLOS
|
$0.2886 | 0.3% | 2.0% | 19.3% | 8.8% | $10,486,978 | $120,645,606 | $121,303,386 | 0.99 | |||
408 |
Nym
NYM
|
$0.1574 | 0.2% | 0.2% | 7.4% | 30.2% | $1,713,487 | $120,592,010 | $157,195,690 | 0.77 | |||
409 |
Shadow Token
SHDW
|
$0.7404 | 5.0% | 17.9% | 11.9% | 60.7% | $2,544,631 | $118,923,484 | $124,995,508 | 0.95 | |||
410 |
メタルコイン
MTL
|
$1.83 | 0.8% | 0.4% | 10.4% | 14.5% | $11,251,008 | $118,834,446 | $122,428,911 | 0.97 | |||
411 |
PUPS (Ordinals)
PUPS
|
$14.59 | 7.8% | 39.9% | 64.8% | 67.2% | $8,777,650 | $118,516,651 | $118,516,651 | 1.0 | |||
412 |
Phoenix
PHB
|
$2.34 | 2.1% | 3.4% | 39.1% | 7.3% | $40,513,910 | $115,784,265 | $115,784,265 | 1.0 | |||
413 |
Spell
SPELL
|
$0.0008107 | 0.8% | 5.2% | 6.7% | 29.7% | $5,734,531 | $115,542,129 | $158,959,956 | 0.73 | |||
414 |
WINkLink
WIN
|
$0.0001195 | 0.4% | 2.0% | 5.3% | 22.2% | $5,638,007 | $115,020,431 | $119,476,920 | 0.96 | |||
415 |
Bounce
AUCTION
|
$17.69 | 1.8% | 4.0% | 7.5% | 19.5% | $28,691,339 | $114,985,875 | $135,163,604 | 0.85 | |||
416 |
Orca
ORCA
|
$2.26 | 0.3% | 3.1% | 8.1% | 25.6% | $1,167,872 | $113,953,062 | $225,985,273 | 0.5 | |||
417 |
Cudos
CUDOS
|
$0.01613 | 0.2% | 1.0% | 7.3% | 25.7% | $582,475 | $113,252,761 | $148,366,511 | 0.76 | |||
418 |
GuildFi
GF
|
$0.3175 | 0.5% | 5.2% | 12.2% | 26.5% | $109,807 | $113,022,058 | $317,919,363 | 0.36 | |||
419 |
Zentry
ZENT
|
$0.03130 | 1.1% | 5.3% | 14.8% | - | $8,941,272 | $112,061,676 | $202,532,585 | 0.55 | |||
420 |
Constellation
DAG
|
$0.03662 | 0.5% | 5.7% | 9.6% | 36.4% | $1,948,241 | $110,743,469 | $130,397,793 | 0.85 | |||
421 |
Hivemapper
HONEY
|
$0.08113 | 1.7% | 7.9% | 9.2% | 35.2% | $1,019,120 | $110,397,520 | $511,750,357 | 0.22 | |||
422 |
Liquity USD
LUSD
|
$0.9948 | 0.4% | 0.5% | 0.5% | 0.2% | $1,883,723 | $110,272,392 | $110,272,392 | 1.0 | |||
423 |
MiL.k Alliance
MLK
|
$0.3080 | 0.1% | 2.8% | 1.6% | 18.3% | $967,366 | $110,157,436 | $304,318,193 | 0.36 | |||
424 |
CoinEx
CET
|
$0.03812 | 0.4% | 0.1% | 0.5% | 0.2% | $97,481.97 | $109,369,541 | $7,636,275 | 14.32 | |||
425 |
dKargo
DKA
|
$0.02916 | 0.3% | 0.5% | 6.4% | 24.7% | $149,333 | $109,268,064 | $145,787,944 | 0.75 | |||
426 |
Oasys
OAS
|
$0.05883 | 0.4% | 3.2% | 5.5% | 26.7% | $1,027,297 | $109,184,780 | $587,618,051 | 0.19 | |||
427 |
Polygon Ecosystem Token
POL
|
$0.6767 | 0.5% | 2.5% | 7.7% | 23.7% | $745,496 | $109,078,951 | $6,886,517,639 | 0.02 | |||
428 |
ApeX
APEX
|
$2.35 | 0.2% | 0.0% | 8.6% | 29.1% | $63,421,518 | $108,761,087 | $1,646,713,943 | 0.07 | |||
429 |
メディブロック
MED
|
$0.01208 | 0.4% | 1.7% | 4.7% | 26.1% | $1,040,293 | $108,741,846 | $118,306,350 | 0.92 | |||
430 |
Crown by Third Time Games
CROWN
|
$0.6500 | 0.7% | 6.9% | 18.2% | 50.8% | $445,636 | $108,722,960 | $162,459,595 | 0.67 | |||
431 |
BitMart
BMX
|
$0.3201 | 0.2% | 6.7% | 16.5% | 2.2% | $255,420 | $108,621,227 | $204,629,515 | 0.53 | |||
432 |
Myria
MYRIA
|
$0.005864 | 0.4% | 3.1% | 13.0% | 30.7% | $1,172,710 | $108,419,225 | $293,255,085 | 0.37 | |||
433 |
XYO Network
XYO
|
$0.007779 | 0.3% | 1.7% | 7.9% | 24.9% | $928,670 | $108,406,478 | $108,406,478 | 1.0 | |||
434 |
Ozone Chain
OZO
|
$0.2473 | 0.0% | 1.3% | 3.7% | 5.1% | $118,362 | $108,107,135 | $247,334,447 | 0.44 | |||
435 |
Gains Network
GNS
|
$3.16 | 0.7% | 3.7% | 8.2% | 31.1% | $5,424,427 | $107,389,705 | $107,389,705 | 1.0 | |||
436 |
Victoria VR
VR
|
$0.01615 | 0.0% | 3.0% | 14.3% | 43.8% | $1,577,669 | $107,156,954 | $271,857,723 | 0.39 | |||
437 |
ChainGPT
CGPT
|
$0.2338 | 0.4% | 1.6% | 7.2% | 26.3% | $7,912,511 | $106,810,510 | $233,446,309 | 0.46 | |||
438 |
Maya Protocol
CACAO
|
$1.06 | 0.8% | 2.8% | 8.5% | 15.0% | $2,646,954 | $106,491,292 | $106,491,292 | 1.0 | |||
439 |
Tectum
TET
|
$14.46 | 0.5% | 2.2% | 18.6% | 40.8% | $1,286,822 | $106,353,146 | $144,602,604 | 0.74 | |||
440 |
STP
STPT
|
$0.05464 | 0.2% | 6.5% | 2.8% | 19.7% | $10,883,160 | $106,158,068 | $106,158,068 | 1.0 | |||
441 |
GamerCoin
GHX
|
$0.1666 | 0.9% | 27.5% | 23.6% | 8.2% | $5,117,565 | $105,731,569 | $137,158,032 | 0.77 | |||
442 |
Sovryn
SOV
|
$1.77 | 0.3% | 2.1% | 3.3% | 26.4% | $106,426 | $105,525,934 | $176,598,949 | 0.6 | |||
443 |
My Neighbor Alice
ALICE
|
$1.17 | 0.9% | 4.6% | 5.8% | 34.7% | $11,743,680 | $105,472,421 | $117,191,579 | 0.9 | |||
444 |
Heroes of Mavia
MAVIA
|
$3.33 | 0.3% | 5.1% | 15.9% | 30.4% | $14,006,651 | $105,036,108 | $832,800,320 | 0.13 | |||
445 |
Secret
SCRT
|
$0.3850 | 0.6% | 2.0% | 5.7% | 34.3% | $2,835,189 | $104,568,190 | $113,508,256 | 0.92 | |||
446 |
Stader MaticX
MATICX
|
$0.7554 | 0.3% | 2.0% | 6.8% | 22.4% | $224,051 | $104,500,917 | $104,500,917 | 1.0 | |||
447 |
Multibit
MUBI
|
$0.1101 | 0.1% | 5.6% | 9.5% | 41.1% | $6,764,588 | $104,329,905 | $109,820,953 | 0.95 | |||
448 |
Tensor
TNSR
|
$0.8278 | 1.7% | 3.8% | 6.8% | 47.9% | $109,541,208 | $103,785,724 | $830,285,789 | 0.13 | |||
456 |
Across Protocol
ACX
|
$0.2897 | 1.3% | 3.9% | 28.7% | 5.2% | $715,986 | $103,523,618 | $289,717,426 | 0.36 | |||
449 |
Kinesis Gold
KAU
|
$75.53 | 0.1% | 0.0% | 2.5% | 0.3% | $196,282 | $103,406,229 | - | ||||
450 |
Acala
ACA
|
$0.1073 | 0.0% | 4.5% | 5.7% | 29.4% | $4,627,002 | $103,261,531 | $115,331,061 | 0.9 | |||
451 |
Maple
MPL
|
$13.18 | 0.0% | 2.9% | 14.1% | 35.7% | $1,096,852 | $103,255,444 | $131,797,192 | 0.78 | |||
452 |
Function X
FX
|
$0.1437 | 0.7% | 2.2% | 1.7% | 26.9% | $245,970 | $103,220,663 | $103,220,663 | 1.0 | |||
453 |
Solidus Ai Tech
AITECH
|
$0.1795 | 0.1% | 4.4% | 16.2% | 19.2% | $7,835,774 | $103,078,826 | $357,531,874 | 0.29 | |||
454 |
Bitcoin Wizards
WZRD
|
$4.89 | 0.5% | 16.3% | 27.7% | 229.7% | $743,289 | $102,921,176 | $102,921,176 | 1.0 | |||
455 |
Vulcan Forged
PYR
|
$4.30 | 0.4% | 4.3% | 7.7% | 32.1% | $4,887,707 | $102,911,446 | $215,316,632 | 0.48 | |||
457 |
Euler
EUL
|
$5.44 | 0.1% | 6.5% | 3.1% | 4.6% | $429,450 | $101,865,889 | $148,189,634 | 0.69 | |||
459 |
Entangle
NGL
|
$0.8278 | 0.1% | 3.3% | 24.8% | 48.0% | $1,639,648 | $101,579,699 | $826,618,650 | 0.12 | |||
460 |
Tokenlon
LON
|
$0.9048 | 0.7% | 0.9% | 3.4% | 2.5% | $332,816 | $101,474,386 | $122,349,671 | 0.83 | |||
461 |
Mobox
MBOX
|
$0.3644 | 0.4% | 7.5% | 6.3% | 12.7% | $22,530,141 | $101,338,670 | $173,145,873 | 0.59 | |||
462 |
Commune AI
COMAI
|
$1.03 | 0.2% | 5.3% | 3.3% | 17.1% | $701,052 | $101,287,400 | $1,031,338,569 | 0.1 | |||
463 |
Origin Ether
OETH
|
$2,925.17 | 0.1% | 3.4% | 5.5% | 17.0% | $890,004 | $101,276,495 | $101,276,495 | 1.0 | |||
458 |
アーダー
ARDR
|
$0.1014 | 1.8% | 2.7% | 3.1% | 19.4% | $8,992,180 | $101,243,363 | $101,243,363 | 1.0 | |||
464 |
Ethernity Chain
ERN
|
$4.82 | 1.2% | 3.0% | 19.0% | 26.6% | $9,555,428 | $101,029,440 | $145,428,294 | 0.69 | |||
466 |
Dione
DIONE
|
$0.01068 | 0.5% | 4.0% | 24.0% | 41.5% | $871,470 | $100,842,996 | $105,760,297 | 0.95 | |||
465 |
Aurora
AURORA
|
購入する
|
$0.2188 | 0.1% | 6.2% | 16.2% | 31.8% | $941,085 | $100,713,046 | $218,788,015 | 0.46 | ||
467 |
Kinesis Silver
KAG
|
$28.10 | 0.8% | 1.9% | 5.0% | 0.1% | $161,916 | $98,810,542 | - | ||||
468 |
Hifi Finance
HIFI
|
$0.7894 | 1.5% | 1.9% | 6.6% | 31.1% | $10,357,154 | $98,587,946 | $112,029,530 | 0.88 | |||
469 |
Kyber Network Crystal
KNC
|
$0.5766 | 0.6% | 5.5% | 3.1% | 24.2% | $14,810,231 | $98,153,192 | $137,749,660 | 0.71 | |||
470 |
Nakamoto Games
NAKA
|
$1.51 | 0.1% | 2.5% | 12.3% | 18.1% | $9,363,993 | $97,923,781 | $271,239,157 | 0.36 | |||
471 |
BTSE Token
BTSE
|
$0.6031 | 0.0% | 2.6% | 0.4% | 18.4% | $1,302.10 | $97,744,584 | $120,626,531 | 0.81 | |||
473 |
Liquity
LQTY
|
$1.02 | 0.9% | 6.3% | 6.0% | 32.5% | $19,880,700 | $97,226,304 | $101,565,434 | 0.96 | |||
472 |
AllianceBlock Nexera
NXRA
|
$0.1226 | 0.6% | 0.2% | 8.8% | 45.5% | $568,932 | $97,046,056 | $104,250,495 | 0.93 | |||
474 |
フォビトークン
HT
|
$0.6084 | 0.1% | 4.1% | 0.9% | 21.3% | $131,246 | $96,866,789 | $122,172,682 | 0.79 | |||
475 |
QANplatform
QANX
|
$0.05676 | 0.6% | 3.1% | 16.8% | 38.4% | $834,398 | $96,622,981 | $119,332,224 | 0.81 | |||
476 |
DOLA
DOLA
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.2% | $2,749,318 | $96,400,767 | $128,192,301 | 0.75 | |||
477 |
Loom Network (NEW)
LOOM
|
$0.07838 | 0.7% | 4.6% | 3.9% | 24.7% | $5,309,438 | $96,275,830 | $102,231,116 | 0.94 | |||
478 |
Gearbox
GEAR
|
$0.01758 | 0.4% | 0.4% | 14.0% | 49.3% | $966,644 | $95,700,513 | $176,041,980 | 0.54 | |||
479 |
キープ
KEEP
|
$0.1740 | 0.0% | 2.1% | 1.0% | 23.6% | $3,683,378 | $95,644,275 | $173,988,427 | 0.55 | |||
480 |
Tokamak Network
TON
|
購入する
|
$2.04 | 0.4% | 3.6% | 5.2% | 26.0% | $1,856,730 | $95,541,885 | $133,875,029 | 0.71 | ||
481 |
Ultima
ULTIMA
|
$3,438.78 | 0.2% | 1.2% | 6.6% | 27.5% | $2,933,806 | $95,407,629 | $344,946,650 | 0.28 | |||
482 |
Velodrome Finance
VELO
|
$0.1438 | 0.6% | 2.3% | 11.7% | 38.8% | $3,853,773 | $95,379,187 | $238,224,780 | 0.4 | |||
483 |
Forta
FORT
|
$0.2501 | 0.2% | 3.8% | 3.8% | 20.5% | $1,100,605 | $94,997,863 | $250,185,483 | 0.38 | |||
484 |
Ergo
ERG
|
$1.26 | 0.2% | 3.4% | 7.7% | 28.0% | $555,211 | $94,775,980 | $123,270,312 | 0.77 | |||
485 |
L7DEX
LSD
|
$1.98 | 0.2% | 11.7% | 32.4% | 63.2% | $1,569,067 | $94,757,664 | $417,721,607 | 0.23 | |||
486 |
WazirX
WRX
|
$0.2073 | 0.1% | 4.6% | 9.6% | 29.4% | $2,477,636 | $94,688,164 | $207,414,308 | 0.46 | |||
487 |
ヴァージ
XVG
|
$0.005728 | 0.8% | 4.8% | 11.6% | 33.7% | $40,594,492 | $94,678,806 | $94,868,191 | 1.0 | |||
488 |
IX Swap
IXS
|
$0.5553 | 0.1% | 4.3% | 15.1% | 0.7% | $560,262 | $94,470,781 | $100,029,658 | 0.94 | |||
489 |
リクエストネットワーク
REQ
|
$0.1227 | 0.1% | 2.6% | 3.0% | 25.9% | $2,329,656 | $94,370,548 | $122,715,164 | 0.77 | |||
490 |
Dogelon Mars
ELON
|
$0.061711 | 0.5% | 4.5% | 10.8% | 32.5% | $2,168,716 | $94,305,067 | $171,572,950 | 0.55 | |||
491 |
Stargate Finance
STG
|
$0.4607 | 0.7% | 4.9% | 11.2% | 37.5% | $10,236,826 | $94,207,312 | $461,012,952 | 0.2 | |||
493 |
Maverick Protocol
MAV
|
$0.3718 | 0.8% | 3.9% | 6.7% | 38.1% | $7,780,448 | $93,005,808 | $744,046,465 | 0.13 | |||
494 |
Stella
ALPHA
|
$0.1068 | 1.0% | 4.5% | 4.2% | 41.6% | $3,812,842 | $92,891,042 | $106,771,313 | 0.87 | |||
492 |
バンコール
BNT
|
$0.6882 | 0.8% | 2.8% | 0.9% | 21.0% | $134,165 | $92,615,664 | $92,615,664 | 1.0 | |||
495 |
USDX
USDX
|
$0.8254 | 0.2% | 0.6% | 0.8% | 5.9% | $284,620 | $91,832,752 | $91,829,286 | 1.0 | |||
496 |
Marblex
MBX
|
$0.7647 | 0.3% | 1.9% | 6.5% | 29.8% | $1,552,269 | $91,438,612 | $246,966,665 | 0.37 | |||
497 |
BENQI
QI
|
$0.02001 | 0.2% | 30.2% | 27.5% | 14.2% | $69,136,119 | $90,911,688 | $144,995,568 | 0.63 | |||
498 |
Aavegotchi
GHST
|
$1.77 | 0.0% | 3.6% | 4.3% | 31.4% | $3,923,781 | $90,704,731 | $93,524,891 | 0.97 | |||
499 |
Radiant Capital
RDNT
|
$0.1800 | 0.7% | 4.6% | 4.6% | 40.4% | $16,540,328 | $90,599,606 | $180,149,699 | 0.5 | |||
500 |
OMG
OMG
|
$0.6439 | 1.1% | 4.7% | 2.5% | 33.2% | $12,473,466 | $90,375,169 | $90,375,169 | 1.0 |
14173 中、401~500 の結果を表示
行