ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で3.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $80 十億です。
ビットコイン占有率は 50.6％で、イーサリアム占有率は 14.8％です。
CoinGeckoは現在、 14,173 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
$2,366,290,103,177
時価総額
3.3%
$79,995,729,258
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DODO
DODO
|
$0.1855 | 0.0% | 1.5% | 2.2% | 19.3% | $9,929,500 | $121,657,667 | $184,793,475 | 0.66 |
|
||
| 402 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.1% | 0.4% | 0.8% | 0.6% | $124,772 | $121,516,730 | $121,516,730 | 1.0 |
|
||
| 403 |
Wen
$WEN
|
$0.0001666 | 0.3% | 10.1% | 22.2% | 43.4% | $18,547,193 | $121,326,098 | $121,326,098 | 1.0 |
|
||
| 404 |
Paycoin
PCI
|
$0.1199 | 0.1% | 4.7% | 17.1% | 53.7% | $1,580,237 | $120,804,816 | $228,786,372 | 0.53 |
|
||
| 405 |
Nym
NYM
|
$0.1573 | 0.1% | 0.4% | 7.7% | 30.3% | $1,708,228 | $120,608,049 | $157,216,598 | 0.77 |
|
||
| 406 |
Telos
TLOS
|
$0.2881 | 0.1% | 2.4% | 19.4% | 9.0% | $9,944,465 | $120,157,827 | $120,814,565 | 0.99 |
|
||
| 407 |
Shadow Token
SHDW
|
$0.7552 | 1.2% | 16.6% | 10.8% | 60.7% | $2,215,522 | $120,133,827 | $126,267,649 | 0.95 |
|
||
| 408 |
メタルコイン
MTL
|
$1.86 | 1.3% | 1.8% | 12.0% | 13.4% | $28,210,551 | $119,347,273 | $122,957,250 | 0.97 |
|
||
| 409 |
NodeAI
GPU
|
$1.22 | 0.5% | 10.4% | 22.8% | 45.4% | $1,340,756 | $119,071,733 | $122,147,581 | 0.97 |
|
||
| 410 |
プンディエックス
NPXS
|
$0.0005319 | 5.0% | 2.0% | 0.8% | 2.6% | $2,305.99 | $118,451,259 | $129,458,768 | 0.91 |
|
||
| 411 |
Pangolin
PNG
|
$0.5625 | 7.0% | 6.5% | 27.1% | 18.9% | $11,033,451 | $116,693,493 | $287,493,509 | 0.41 |
|
||
| 412 |
Bounce
AUCTION
|
$17.92 | 0.3% | 2.1% | 7.3% | 19.1% | $30,272,954 | $116,498,943 | $136,942,186 | 0.85 |
|
||
| 413 |
Spell
SPELL
|
$0.0008084 | 0.0% | 5.1% | 7.1% | 29.6% | $5,617,167 | $115,406,731 | $158,773,680 | 0.73 |
|
||
| 414 |
WINkLink
WIN
|
$0.0001196 | 0.2% | 1.4% | 5.8% | 22.6% | $5,469,667 | $115,073,002 | $119,531,528 | 0.96 |
|
||
| 415 |
GuildFi
GF
|
$0.3196 | 0.8% | 4.5% | 11.6% | 26.6% | $110,061 | $114,734,880 | $322,737,130 | 0.36 |
|
||
| 416 |
Phoenix
PHB
|
$2.32 | 0.2% | 0.7% | 36.1% | 5.8% | $40,469,266 | $114,192,582 | $114,192,582 | 1.0 |
|
||
| 417 |
Orca
ORCA
|
$2.27 | 0.3% | 3.5% | 6.8% | 26.9% | $1,163,913 | $113,881,019 | $225,842,401 | 0.5 |
|
||
| 418 |
Zentry
ZENT
|
$0.03179 | 1.2% | 3.3% | 13.2% | - | $8,949,844 | $112,958,113 | $204,152,808 | 0.55 |
|
||
| 419 |
Hivemapper
HONEY
|
$0.08344 | 1.7% | 6.2% | 7.0% | 34.1% | $480,117 | $112,194,285 | $520,079,934 | 0.22 |
|
||
| 420 |
MiL.k Alliance
MLK
|
$0.3079 | 1.7% | 3.1% | 1.6% | 19.3% | $939,592 | $111,698,258 | $308,575,140 | 0.36 |
|
||
| 421 |
Constellation
DAG
|
$0.03678 | 1.3% | 5.0% | 9.3% | 35.5% | $2,011,826 | $110,889,909 | $130,571,977 | 0.85 |
|
||
| 422 |
Liquity USD
LUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2,175,867 | $110,662,889 | $110,662,889 | 1.0 |
|
||
| 425 |
dKargo
DKA
|
$0.02949 | 0.4% | 1.2% | 6.1% | 21.0% | $751,583 | $110,531,974 | $147,474,282 | 0.75 |
|
||
| 423 |
Oasys
OAS
|
$0.05899 | 0.7% | 1.6% | 5.5% | 26.5% | $1,034,450 | $110,488,531 | $594,634,668 | 0.19 |
|
||
| 424 |
Crown by Third Time Games
CROWN
|
$0.6592 | 0.1% | 3.0% | 17.1% | 50.0% | $468,020 | $110,285,089 | $164,793,812 | 0.67 |
|
||
| 426 |
Cudos
CUDOS
|
$0.01568 | 0.1% | 1.6% | 9.8% | 28.4% | $336,345 | $110,163,003 | $144,307,951 | 0.76 |
|
||
| 427 |
ApeX
APEX
|
$2.37 | 0.9% | 0.6% | 9.0% | 26.6% | $62,441,656 | $109,506,622 | $1,658,001,831 | 0.07 |
|
||
| 428 |
CoinEx
CET
|
$0.03796 | 0.1% | 0.1% | 0.1% | 0.8% | $101,215 | $109,332,584 | $7,633,694 | 14.32 |
|
||
| 429 |
メディブロック
MED
|
$0.01210 | 0.3% | 2.3% | 5.3% | 26.9% | $1,126,467 | $109,167,551 | $118,769,499 | 0.92 |
|
||
| 431 |
BitMart
BMX
|
$0.3200 | 0.2% | 6.7% | 16.9% | 1.4% | $256,461 | $108,724,124 | $204,823,360 | 0.53 |
|
||
| 430 |
STP
STPT
|
$0.05570 | 0.6% | 3.7% | 2.0% | 18.8% | $10,790,092 | $108,713,104 | $108,713,104 | 1.0 |
|
||
| 432 |
Ozone Chain
OZO
|
$0.2475 | 0.0% | 0.5% | 5.0% | 5.3% | $124,447 | $108,147,946 | $247,427,816 | 0.44 |
|
||
| 433 |
Polygon Ecosystem Token
POL
|
$0.6705 | 0.0% | 3.4% | 8.9% | 24.5% | $740,128 | $108,101,738 | $6,824,822,941 | 0.02 |
|
||
| 434 |
XYO Network
XYO
|
$0.007741 | 0.1% | 2.2% | 8.9% | 23.9% | $757,749 | $107,902,612 | $107,902,612 | 1.0 |
|
||
| 435 |
ChainGPT
CGPT
|
$0.2351 | 1.3% | 1.3% | 6.8% | 25.2% | $8,181,136 | $107,579,688 | $235,115,989 | 0.46 |
|
||
| 436 |
Gains Network
GNS
|
$3.15 | 0.1% | 3.9% | 8.9% | 31.6% | $5,410,370 | $107,167,931 | $107,167,931 | 1.0 |
|
||
| 437 |
Tectum
TET
|
$14.48 | 0.8% | 0.9% | 19.3% | 40.6% | $1,423,936 | $106,811,924 | $145,226,379 | 0.74 |
|
||
| 438 |
Victoria VR
VR
|
$0.01613 | 0.4% | 3.0% | 15.2% | 44.3% | $1,579,735 | $106,716,091 | $270,787,053 | 0.39 |
|
||
| 440 |
Myria
MYRIA
|
$0.005791 | 1.3% | 4.8% | 15.4% | 32.4% | $1,365,294 | $106,415,292 | $287,834,797 | 0.37 |
|
||
| 439 |
Maya Protocol
CACAO
|
$1.06 | 0.1% | 2.6% | 8.9% | 15.5% | $2,654,600 | $106,162,748 | $106,162,748 | 1.0 |
|
||
| 441 |
Sovryn
SOV
|
$1.77 | 0.0% | 2.0% | 3.2% | 25.9% | $110,404 | $105,329,376 | $176,269,980 | 0.6 |
|
||
| 442 |
Across Protocol
ACX
|
$0.2944 | 0.3% | 5.3% | 31.4% | 7.4% | $607,685 | $105,195,278 | $294,395,674 | 0.36 |
|
||
| 443 |
Heroes of Mavia
MAVIA
|
$3.33 | 0.2% | 4.5% | 15.5% | 30.4% | $13,844,954 | $105,040,002 | $832,831,197 | 0.13 |
|
||
| 444 |
My Neighbor Alice
ALICE
|
$1.16 | 0.1% | 5.1% | 7.4% | 35.3% | $11,958,695 | $104,731,950 | $116,368,833 | 0.9 |
|
||
| 445 |
Tensor
TNSR
|
$0.8402 | 0.8% | 3.6% | 8.3% | 48.7% | $115,320,643 | $104,582,704 | $836,661,633 | 0.13 |
|
||
| 446 |
Multibit
MUBI
|
$0.1098 | 1.3% | 5.5% | 8.7% | 36.5% | $6,822,579 | $104,151,151 | $109,632,791 | 0.95 |
|
||
| 447 |
Function X
FX
|
$0.1440 | 0.0% | 0.8% | 2.0% | 28.2% | $255,638 | $103,593,166 | $103,593,166 | 1.0 |
|
||
| 448 |
Maple
MPL
|
$13.17 | 0.6% | 2.3% | 10.9% | 37.4% | $1,158,557 | $103,591,906 | $132,226,658 | 0.78 |
|
||
| 449 |
Kinesis Gold
KAU
|
$75.55 | 1.2% | 0.1% | 1.6% | 0.4% | $194,250 | $103,423,329 | - |
|
|||
| 451 |
Stader MaticX
MATICX
|
$0.7461 | 0.2% | 3.0% | 8.3% | 24.0% | $227,970 | $103,122,650 | $103,122,650 | 1.0 |
|
||
| 452 |
Tokenlon
LON
|
$0.9066 | 0.7% | 0.6% | 3.5% | 2.9% | $731,943 | $103,082,750 | $124,288,907 | 0.83 |
|
||
| 450 |
Entangle
NGL
|
$0.8383 | 1.0% | 4.4% | 25.5% | 47.5% | $1,658,367 | $103,008,875 | $838,261,365 | 0.12 |
|
||
| 456 |
アーダー
ARDR
|
$0.1027 | 0.7% | 1.7% | 3.0% | 19.4% | $9,002,171 | $102,780,445 | $102,780,445 | 1.0 |
|
||
| 453 |
Solidus Ai Tech
AITECH
|
$0.1792 | 0.3% | 2.5% | 15.4% | 19.3% | $8,060,704 | $102,700,098 | $356,231,590 | 0.29 |
|
||
| 454 |
Euler
EUL
|
$5.50 | 0.2% | 5.7% | 3.4% | 4.0% | $427,615 | $102,699,900 | $149,402,914 | 0.69 |
|
||
| 455 |
Secret
SCRT
|
$0.3759 | 0.3% | 3.1% | 8.3% | 36.0% | $2,862,448 | $102,174,639 | $110,906,483 | 0.92 |
|
||
| 457 |
Vulcan Forged
PYR
|
$4.27 | 0.0% | 4.0% | 8.9% | 33.5% | $4,750,185 | $102,077,896 | $213,572,636 | 0.48 |
|
||
| 458 |
Dione
DIONE
|
$0.01080 | 0.4% | 3.8% | 23.3% | 41.8% | $947,249 | $101,832,112 | $106,797,644 | 0.95 |
|
||
| 462 |
Commune AI
COMAI
|
$1.03 | 0.8% | 7.3% | 5.3% | 15.9% | $719,363 | $101,370,211 | $1,032,371,890 | 0.1 |
|
||
| 459 |
Acala
ACA
|
$0.1052 | 0.2% | 5.7% | 7.8% | 31.5% | $4,945,748 | $101,242,491 | $113,076,029 | 0.9 |
|
||
| 460 |
Origin Ether
OETH
|
$2,926.24 | 0.2% | 3.5% | 5.5% | 17.3% | $931,171 | $101,221,842 | $101,221,842 | 1.0 |
|
||
| 461 |
Mobox
MBOX
|
$0.3626 | 0.4% | 6.8% | 5.0% | 13.6% | $19,091,963 | $101,116,235 | $172,765,824 | 0.59 |
|
||
| 465 |
Aurora
AURORA
|
購入する
|
$0.2173 | 0.6% | 5.4% | 21.2% | 33.2% | $970,435 | $100,012,859 | $217,299,890 | 0.46 |
|
|
| 463 |
Bitcoin Wizards
WZRD
|
$4.75 | 1.5% | 16.9% | 28.3% | 102.0% | $743,163 | $99,830,006 | $99,830,006 | 1.0 |
|
||
| 464 |
Ethernity Chain
ERN
|
$4.78 | 0.3% | 2.3% | 17.9% | 27.8% | $9,692,920 | $99,560,654 | $143,314,028 | 0.69 |
|
||
| 466 |
Kinesis Silver
KAG
|
$28.00 | 0.6% | 2.4% | 4.6% | 0.3% | $176,913 | $98,489,276 | - |
|
|||
| 467 |
Kyber Network Crystal
KNC
|
$0.5739 | 0.2% | 6.1% | 4.9% | 24.9% | $14,703,657 | $97,777,579 | $137,222,519 | 0.71 |
|
||
| 469 |
BTSE Token
BTSE
|
$0.6032 | 0.0% | 2.5% | 0.5% | 18.5% | $1,302.20 | $97,748,835 | $120,631,777 | 0.81 |
|
||
| 468 |
Liquity
LQTY
|
$1.02 | 0.8% | 6.1% | 6.2% | 32.8% | $19,635,653 | $97,746,942 | $102,109,308 | 0.96 |
|
||
| 470 |
AllianceBlock Nexera
NXRA
|
$0.1234 | 0.1% | 2.4% | 8.0% | 45.4% | $589,250 | $97,668,660 | $104,919,320 | 0.93 |
|
||
| 471 |
L7DEX
LSD
|
$2.03 | 0.4% | 9.4% | 30.9% | 62.7% | $1,587,475 | $97,224,007 | $428,594,020 | 0.23 |
|
||
| 472 |
Nakamoto Games
NAKA
|
$1.50 | 0.0% | 2.8% | 13.3% | 19.9% | $9,292,113 | $97,151,419 | $269,099,791 | 0.36 |
|
||
| 473 |
フォビトークン
HT
|
$0.6072 | 0.5% | 2.6% | 2.0% | 22.4% | $115,380 | $96,767,299 | $122,047,201 | 0.79 |
|
||
| 474 |
QANplatform
QANX
|
$0.05696 | 0.1% | 9.5% | 10.8% | 37.9% | $954,130 | $96,604,119 | $119,308,929 | 0.81 |
|
||
| 475 |
Hifi Finance
HIFI
|
$0.7782 | 0.1% | 2.2% | 5.6% | 33.7% | $10,262,359 | $96,583,035 | $109,754,621 | 0.88 |
|
||
| 476 |
DOLA
DOLA
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.2% | $2,733,715 | $96,411,647 | $128,206,769 | 0.75 |
|
||
| 477 |
Tokamak Network
TON
|
購入する
|
$2.04 | 0.1% | 5.1% | 4.1% | 26.8% | $5,216,150 | $95,828,902 | $134,278,461 | 0.71 |
|
|
| 478 |
Gearbox
GEAR
|
$0.01760 | 0.1% | 0.0% | 12.7% | 49.0% | $956,024 | $95,675,686 | $175,996,356 | 0.54 |
|
||
| 479 |
Ultima
ULTIMA
|
$3,465.07 | 0.2% | 1.8% | 6.8% | 27.9% | $2,980,683 | $95,496,093 | $345,268,981 | 0.28 |
|
||
| 481 |
ヴァージ
XVG
|
$0.005738 | 0.0% | 5.2% | 10.6% | 34.1% | $42,581,088 | $94,966,612 | $95,156,574 | 1.0 |
|
||
| 482 |
Forta
FORT
|
$0.2501 | 0.9% | 1.1% | 9.3% | 17.4% | $1,337,943 | $94,950,783 | $250,061,492 | 0.38 |
|
||
| 483 |
Ergo
ERG
|
$1.26 | 0.1% | 4.3% | 7.2% | 28.1% | $513,883 | $94,602,574 | $123,047,335 | 0.77 |
|
||
| 485 |
Loom Network (NEW)
LOOM
|
$0.07705 | 0.1% | 5.7% | 6.9% | 26.2% | $4,718,844 | $94,319,086 | $100,153,333 | 0.94 |
|
||
| 486 |
Stargate Finance
STG
|
$0.4614 | 0.0% | 4.7% | 11.6% | 37.9% | $9,879,680 | $94,272,574 | $461,332,317 | 0.2 |
|
||
| 484 |
Dogelon Mars
ELON
|
$0.061713 | 0.4% | 4.2% | 10.6% | 33.2% | $2,161,626 | $94,152,955 | $171,296,207 | 0.55 |
|
||
| 487 |
Velodrome Finance
VELO
|
$0.1418 | 0.0% | 4.0% | 12.9% | 40.6% | $3,616,996 | $93,668,489 | $233,950,851 | 0.4 |
|
||
| 488 |
WazirX
WRX
|
$0.2045 | 0.2% | 5.5% | 10.6% | 30.7% | $2,502,004 | $93,559,703 | $204,942,418 | 0.46 |
|
||
| 489 |
リクエストネットワーク
REQ
|
$0.1210 | 0.4% | 3.8% | 5.2% | 27.1% | $2,192,284 | $93,138,240 | $121,112,727 | 0.77 |
|
||
| 480 |
BENQI
QI
|
$0.02060 | 3.7% | 35.2% | 29.8% | 11.8% | $64,104,292 | $93,017,382 | $148,357,151 | 0.63 |
|
||
| 490 |
Stella
ALPHA
|
$0.1067 | 0.1% | 4.2% | 5.4% | 41.8% | $3,936,542 | $92,921,581 | $106,806,415 | 0.87 |
|
||
| 491 |
バンコール
BNT
|
$0.6894 | 0.3% | 2.6% | 1.1% | 20.2% | $139,242 | $92,776,284 | $92,776,284 | 1.0 |
|
||
| 492 |
Maverick Protocol
MAV
|
$0.3708 | 0.2% | 4.5% | 7.9% | 38.9% | $7,546,990 | $92,445,391 | $739,563,126 | 0.13 |
|
||
| 493 |
USDX
USDX
|
$0.8261 | 0.0% | 0.3% | 0.1% | 6.4% | $284,106 | $92,239,751 | $92,236,270 | 1.0 |
|
||
| 494 |
IX Swap
IXS
|
$0.5446 | 0.7% | 7.1% | 17.0% | 5.3% | $582,768 | $92,033,936 | $97,449,424 | 0.94 |
|
||
| 495 |
キープ
KEEP
|
$0.1685 | 0.8% | 2.0% | 5.1% | 26.2% | $87,352.24 | $92,007,169 | $167,372,096 | 0.55 |
|
||
| 496 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08865 | 3.5% | 0.3% | 7.7% | 6.5% | $3,328,487 | $91,683,699 | $91,683,699 | 1.0 |
|
||
| 497 |
Marblex
MBX
|
$0.7646 | 0.5% | 2.1% | 5.4% | 28.3% | $1,525,041 | $91,622,369 | $247,462,974 | 0.37 |
|
||
| 498 |
GamerCoin
GHX
|
$0.1467 | 0.0% | 13.0% | 6.7% | 21.6% | $3,726,219 | $91,417,013 | $118,588,778 | 0.77 |
|
||
| 499 |
LUKSO
LYX
|
$2.98 | 0.9% | 6.9% | 22.8% | 33.1% | $252,317 | $90,702,674 | $125,341,653 | 0.72 |
|
||
| 500 |
Radiant Capital
RDNT
|
$0.1802 | 0.3% | 5.0% | 5.6% | 40.5% | $16,755,342 | $90,499,944 | $180,005,453 | 0.5 |
|
||
14173 中、401～500 の結果を表示
行
またはアプリストアでチェック
