ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.56 兆です。過去24時間で3.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.1 十億です。
ビットコイン占有率は 51.7%で、イーサリアム占有率は 14.6%です。
CoinGeckoは現在、 14,318 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
クオンタム
QTUM
|
$3.70 | 0.3% | 3.0% | 4.2% | 2.1% | $16,500,604 | $388,792,760 | $398,656,379 | 0.98 | |||
202 |
SKALE
SKL
|
$0.07427 | 0.5% | 4.4% | 2.0% | 21.5% | $20,470,085 | $384,772,793 | $395,026,609 | 0.97 | |||
203 |
エルフ
ELF
|
$0.5257 | 0.0% | 2.1% | 1.0% | 4.4% | $14,158,395 | $381,735,237 | $521,666,645 | 0.73 | |||
204 |
SafePal
SFP
|
$0.8249 | 0.2% | 2.5% | 2.3% | 3.2% | $2,604,642 | $381,336,324 | $412,255,485 | 0.93 | |||
205 |
EthereumPoW
ETHW
|
$3.48 | 0.5% | 3.4% | 3.8% | 6.2% | $4,423,389 | $375,050,054 | $375,049,268 | 1.0 | |||
207 |
Centrifuge
CFG
|
$0.7564 | 0.8% | 9.2% | 15.4% | 10.4% | $792,729 | $373,681,399 | $413,447,422 | 0.9 | |||
206 |
cWBTC
CWBTC
|
$1,345.86 | 0.1% | 2.5% | 10.2% | 8.8% | $0.00 | $372,293,699 | $372,293,699 | 1.0 | |||
208 |
バット
BAT
|
購入する
|
$0.2459 | 0.1% | 3.8% | 3.1% | 2.8% | $14,125,806 | $367,731,830 | $369,070,037 | 1.0 | ||
210 |
Threshold Network
T
|
$0.03798 | 0.4% | 4.0% | 5.8% | 15.8% | $7,095,114 | $367,105,770 | $418,770,043 | 0.88 | |||
209 |
Brett
BRETT
|
$0.04297 | 0.0% | 6.0% | 24.6% | 23.8% | $16,537,780 | $366,835,405 | $431,571,073 | 0.85 | |||
211 |
ジーキャッシュ
ZEC
|
購入する
|
$23.62 | 0.1% | 0.5% | 2.8% | 12.0% | $20,816,383 | $355,988,330 | $496,028,966 | 0.72 | ||
212 |
cETH
CETH
|
$62.34 | 0.1% | 5.5% | 6.3% | 3.5% | $642.15 | $355,810,728 | $355,810,728 | 1.0 | |||
213 |
ダッシュ
DASH
|
購入する
|
$30.01 | 0.1% | 2.4% | 3.1% | 7.3% | $37,767,686 | $354,080,789 | $567,919,280 | 0.62 | ||
214 |
ネム
XEM
|
$0.03886 | 0.2% | 4.8% | 3.3% | 11.2% | $3,514,046 | $348,875,328 | $348,875,328 | 1.0 | |||
215 |
Metis
METIS
|
$61.56 | 0.7% | 6.7% | 4.9% | 7.4% | $12,303,943 | $348,203,771 | $615,817,441 | 0.57 | |||
216 |
OriginTrail
TRAC
|
$0.8458 | 0.1% | 1.0% | 1.4% | 5.0% | $4,009,824 | $342,992,158 | $422,792,731 | 0.81 | |||
217 |
Frax Share
FXS
|
$4.33 | 0.4% | 4.6% | 1.0% | 10.6% | $12,325,234 | $342,916,601 | $431,295,022 | 0.8 | |||
219 |
Casper Network
CSPR
|
$0.02843 | 0.8% | 1.2% | 0.7% | 5.7% | $7,138,339 | $341,031,066 | $357,866,567 | 0.95 | |||
218 |
Yield Guild Games
YGG
|
$0.9197 | 2.1% | 12.8% | 13.4% | 10.9% | $78,878,352 | $340,745,355 | $920,315,809 | 0.37 | |||
220 |
ガス
GAS
|
$5.19 | 0.2% | 3.5% | 3.6% | 2.9% | $5,456,153 | $338,203,148 | $338,203,148 | 1.0 | |||
221 |
ディークレッド
DCR
|
$20.92 | 1.0% | 5.3% | 6.9% | 3.7% | $2,186,952 | $336,146,502 | $439,437,853 | 0.76 | |||
222 |
Mask Network
MASK
|
$3.40 | 0.0% | 2.3% | 4.7% | 3.6% | $26,453,320 | $326,811,914 | $340,340,447 | 0.96 | |||
223 |
ループリング
LRC
|
$0.2606 | 0.4% | 4.2% | 5.7% | 4.8% | $13,403,663 | $324,844,052 | $358,184,315 | 0.91 | |||
224 |
SPACE ID
ID
|
$0.7500 | 1.2% | 5.2% | 4.5% | 5.6% | $14,624,828 | $322,838,568 | $1,497,272,638 | 0.22 | |||
225 |
ジャスト
JST
|
$0.03245 | 0.3% | 1.7% | 0.5% | 1.6% | $20,375,328 | $320,916,671 | $320,916,671 | 1.0 | |||
226 |
テルコイン
TEL
|
$0.004119 | 0.0% | 5.0% | 21.6% | 42.3% | $1,476,368 | $320,532,568 | $411,949,363 | 0.78 | |||
227 |
アラゴン
ANT
|
$7.86 | 0.1% | 5.5% | 6.6% | 3.4% | $5,528,718 | $314,973,591 | $339,677,456 | 0.93 | |||
228 |
cat in a dogs world
MEW
|
$0.003531 | 1.3% | 12.6% | 3.0% | 32.3% | $30,308,615 | $314,030,782 | $314,030,782 | 1.0 | |||
229 |
Chia
XCH
|
$30.45 | 0.0% | 0.1% | 5.0% | 2.6% | $4,064,153 | $313,256,056 | $952,775,665 | 0.33 | |||
230 |
Flux
FLUX
|
$0.8864 | 1.0% | 0.6% | 1.2% | 0.5% | $10,124,341 | $306,689,437 | $388,997,784 | 0.79 | |||
231 |
PAAL AI
PAAL
|
$0.4599 | 2.2% | 9.1% | 4.4% | 21.2% | $4,288,398 | $299,626,222 | $460,293,907 | 0.65 | |||
232 |
0x0.ai: AI Smart Contract
0X0
|
$0.3325 | 0.9% | 3.3% | 3.0% | 21.2% | $826,309 | $295,588,083 | $295,588,083 | 1.0 | |||
233 |
SSV Network
SSV
|
$41.56 | 1.3% | 14.5% | 14.7% | 14.6% | $48,841,940 | $294,754,667 | $469,103,008 | 0.63 | |||
234 |
API3
API3
|
$2.56 | 0.2% | 2.4% | 8.8% | 12.5% | $22,938,033 | $294,054,114 | $339,654,581 | 0.87 | |||
235 |
UMA
UMA
|
$3.63 | 0.7% | 1.3% | 0.9% | 39.4% | $27,531,272 | $292,867,529 | $432,854,447 | 0.68 | |||
237 |
リスク
LSK
|
$2.00 | 0.1% | 2.5% | 4.8% | 40.2% | $13,211,802 | $289,679,966 | - | ||||
238 |
MMX
MMX
|
$2.02 | 0.0% | 0.1% | 0.7% | 3.7% | $3,602.14 | $288,628,605 | $1,009,315,773 | 0.29 | |||
236 |
Goldfinch
GFI
|
$3.89 | 1.0% | 0.3% | 2.2% | 7.8% | $5,604,376 | $287,592,307 | $444,188,961 | 0.65 | |||
240 |
オントロジー
ONT
|
$0.3181 | 0.2% | 1.2% | 2.6% | 8.6% | $9,313,795 | $286,589,451 | $318,186,003 | 0.9 | |||
239 |
Chromia
CHR
|
$0.3513 | 1.3% | 4.2% | 31.5% | 16.7% | $22,877,956 | $285,699,944 | $285,699,944 | 1.0 | |||
241 |
Jeo Boden
BODEN
|
$0.4124 | 1.4% | 5.8% | 36.1% | 32.6% | $10,100,707 | $285,483,814 | $285,483,814 | 1.0 | |||
242 |
GMX
GMX
|
$29.80 | 0.1% | 0.7% | 7.1% | 5.1% | $24,164,410 | $282,897,484 | $282,897,484 | 1.0 | |||
243 |
Pixels
PIXEL
|
$0.3653 | 1.0% | 5.5% | 3.4% | 8.3% | $27,830,082 | $281,380,557 | $1,824,678,024 | 0.15 | |||
244 |
Aleph Zero
AZERO
|
$0.8914 | 0.0% | 9.5% | 1.8% | 12.8% | $980,246 | $279,306,843 | $321,270,180 | 0.87 | |||
246 |
BENQI Liquid Staked AVAX
SAVAX
|
$42.27 | 0.7% | 7.3% | 10.0% | 10.2% | $1,668,528 | $278,757,490 | $278,757,490 | 1.0 | |||
248 |
Tellor Tributes
TRB
|
$107.39 | 0.3% | 0.9% | 12.4% | 103.9% | $88,673,892 | $277,498,176 | $282,803,269 | 0.98 | |||
247 |
Black Phoenix
BPX
|
$0.00002945 | 0.1% | 13.3% | 93.7% | 89.8% | $957.42 | $277,216,243 | $744,204,680 | 0.37 | |||
245 |
Mog Coin
MOG
|
$0.067096 | 0.1% | 17.1% | 52.0% | 62.9% | $21,746,400 | $277,161,287 | $277,161,287 | 1.0 | |||
249 |
Wrapped Centrifuge
WCFG
|
$0.7571 | 0.7% | 9.4% | 15.4% | 10.0% | $470,398 | $272,662,758 | - | ||||
250 |
クサマ
KSM
|
$29.95 | 0.1% | 3.7% | 3.7% | 2.4% | $14,324,083 | $269,123,515 | $299,688,837 | 0.9 | |||
251 |
Liquid Staked ETH
LSETH
|
$3,244.54 | 0.1% | 5.2% | 7.0% | 2.7% | $579.77 | $268,208,703 | $268,208,703 | 1.0 | |||
252 |
Delysium
AGI
|
$0.3276 | 0.5% | 7.0% | 9.9% | 41.4% | $7,661,473 | $268,179,265 | $982,830,678 | 0.27 | |||
253 |
Vanar Chain
VANRY
|
$0.1904 | 0.5% | 0.9% | 12.0% | 28.3% | $24,811,499 | $267,668,691 | $267,668,691 | 1.0 | |||
254 |
Apu Apustaja
APU
|
$0.0008421 | 0.6% | 5.7% | 26.4% | 162.8% | $7,736,394 | $267,657,963 | $282,842,008 | 0.95 | |||
255 |
ネクサスミューチュアル
NXM
|
$66.86 | 0.1% | 4.3% | 4.0% | 8.3% | $0.00 | $264,722,012 | $264,722,012 | 1.0 | |||
256 |
Baby Doge Coin
BABYDOGE
|
$0.081734 | 0.2% | 3.8% | 1.6% | 6.3% | $4,582,165 | $262,480,369 | $728,186,816 | 0.36 | |||
257 |
NetMind Token
NMT
|
$7.17 | 3.1% | 18.2% | 8.6% | 4.9% | $3,306,067 | $255,342,418 | $1,048,994,505 | 0.24 | |||
258 |
Coin98
C98
|
$0.2575 | 0.3% | 1.0% | 5.5% | 5.1% | $10,025,702 | $253,724,169 | $345,725,642 | 0.73 | |||
259 |
ウェーブス
WAVES
|
$2.53 | 0.4% | 3.6% | 8.9% | 0.4% | $14,413,784 | $252,584,255 | $252,584,255 | 1.0 | |||
260 |
Blox
CDT
|
$0.3735 | 19.2% | 11.8% | 15.0% | 1.9% | $287,433 | $252,266,813 | $373,961,751 | 0.67 | |||
261 |
Creditcoin
CTC
|
$0.7462 | 1.7% | 7.0% | 8.2% | 14.3% | $6,200,525 | $252,037,809 | $448,609,201 | 0.56 | |||
263 |
ハーモニー
ONE
|
$0.02032 | 0.2% | 3.3% | 2.3% | 3.9% | $5,351,918 | $250,080,587 | $267,367,532 | 0.94 | |||
262 |
OKT Chain
OKT
|
$13.96 | 0.0% | 1.7% | 3.3% | 2.1% | $693,337 | $249,124,801 | $249,121,723 | 1.0 | |||
264 |
ConstitutionDAO
PEOPLE
|
$0.04895 | 0.8% | 3.2% | 63.8% | 103.4% | $310,540,597 | $247,942,892 | $247,942,892 | 1.0 | |||
265 |
アンプルフォース
AMPL
|
$1.29 | 0.1% | 2.2% | 1.0% | 42.1% | $1,451,534 | $242,471,444 | $283,958,396 | 0.85 | |||
266 |
CHEX Token
CHEX
|
$0.2429 | 0.5% | 2.0% | 15.8% | 11.3% | $926,855 | $242,005,080 | $242,005,080 | 1.0 | |||
267 |
Degen (Base)
DEGEN
|
$0.01894 | 0.9% | 23.2% | 9.1% | 24.2% | $54,848,721 | $238,492,927 | $706,326,733 | 0.34 | |||
269 |
LCX
LCX
|
$0.3061 | 1.0% | 4.6% | 13.0% | 16.0% | $1,430,112 | $237,389,159 | $290,980,936 | 0.82 | |||
268 |
Moonbeam
GLMR
|
$0.2742 | 0.3% | 4.3% | 4.0% | 7.5% | $5,564,640 | $236,839,285 | $306,892,486 | 0.77 | |||
270 |
アイエグゼック
RLC
|
$3.26 | 0.1% | 0.7% | 2.9% | 36.9% | $7,221,048 | $236,060,849 | $283,731,972 | 0.83 | |||
271 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66,927.09 | 0.1% | 2.7% | 10.0% | 8.9% | $8,646,110 | $234,864,369 | $234,864,369 | 1.0 | |||
272 |
VeThor
VTHO
|
$0.003073 | 0.0% | 2.9% | 1.2% | 8.0% | $2,656,580 | $234,088,149 | - | ||||
273 |
ヤーンファイナンス
YFI
|
購入する
|
$6,987.39 | 0.0% | 3.5% | 2.1% | 3.0% | $16,236,662 | $233,510,603 | $256,251,698 | 0.91 | ||
274 |
アイコン
ICX
|
$0.2321 | 0.6% | 4.8% | 5.5% | 3.3% | $2,393,403 | $231,294,180 | $232,759,679 | 0.99 | |||
275 |
Wrapped Beacon ETH
WBETH
|
$3,225.89 | 0.4% | 5.5% | 6.5% | 3.8% | $8,573,377 | $228,837,940 | $228,837,940 | 1.0 | |||
277 |
Pocket Network
POKT
|
$0.1357 | 0.1% | 1.7% | 9.4% | 4.1% | $1,363,452 | $226,658,495 | $230,910,733 | 0.98 | |||
276 |
Osaka Protocol
OSAK
|
$0.062971 | 0.3% | 4.5% | 11.3% | 6.4% | $112,992 | $226,259,179 | $226,259,179 | 1.0 | |||
278 |
tBTC
TBTC
|
$66,791.35 | 0.1% | 2.4% | 9.8% | 8.9% | $6,232,872 | $225,254,812 | $225,254,812 | 1.0 | |||
279 |
Kadena
KDA
|
$0.8171 | 0.1% | 1.4% | 0.4% | 6.8% | $4,061,977 | $224,364,457 | $817,231,371 | 0.27 | |||
280 |
ワックス
WAXP
|
購入する
|
$0.06502 | 0.4% | 4.4% | 4.3% | 2.0% | $1,914,066 | $224,100,988 | $245,203,301 | 0.91 | ||
281 |
Beldex
BDX
|
$0.03472 | 0.2% | 0.6% | 8.4% | 6.3% | $952,589 | $223,824,680 | $344,556,055 | 0.65 | |||
282 |
LimeWire
LMWR
|
$0.7675 | 0.1% | 2.0% | 11.8% | 26.1% | $3,426,910 | $220,043,351 | $557,518,999 | 0.39 | |||
284 |
Oraichain
ORAI
|
$13.65 | 0.0% | 6.0% | 25.5% | 27.7% | $5,219,065 | $218,752,689 | $243,325,638 | 0.9 | |||
283 |
RSS3
RSS3
|
$0.3238 | 0.2% | 1.5% | 4.7% | 8.5% | $3,946,610 | $218,537,860 | $323,799,769 | 0.67 | |||
285 |
SwissBorg
BORG
|
$0.2210 | 0.3% | 0.2% | 12.3% | 10.0% | $1,538,674 | $217,056,221 | $217,056,221 | 1.0 | |||
286 |
スシ
SUSHI
|
$1.12 | 0.3% | 2.6% | 5.9% | 17.3% | $27,002,755 | $216,393,959 | $295,823,202 | 0.73 | |||
287 |
バンド
BAND
|
$1.52 | 0.2% | 2.1% | 1.7% | 5.2% | $7,129,307 | $216,015,047 | $222,695,952 | 0.97 | |||
288 |
Decentralized Social
DESO
|
$20.10 | 0.1% | 1.2% | 0.4% | 15.5% | $9,854,235 | $211,171,271 | $216,709,848 | 0.97 | |||
289 |
Saga
SAGA
|
$2.23 | 1.2% | 4.2% | 19.3% | 35.3% | $58,941,137 | $207,079,117 | $2,245,832,921 | 0.09 | |||
290 |
スワイプ
SXP
|
$0.3401 | 0.3% | 3.5% | 3.9% | 3.7% | $6,649,580 | $204,480,273 | $205,504,170 | 1.0 | |||
291 |
デジバイト
DGB
|
$0.01202 | 0.4% | 2.1% | 2.7% | 3.4% | $7,504,224 | $204,160,578 | $251,969,173 | 0.81 | |||
292 |
Rollbit Coin
RLB
|
$0.07692 | 0.3% | 0.2% | 21.1% | 25.8% | $860,798 | $203,444,404 | $203,444,404 | 1.0 | |||
293 |
バランサー
BAL
|
$3.55 | 0.1% | 2.8% | 2.9% | 6.3% | $6,860,371 | $201,749,135 | $224,215,742 | 0.9 | |||
294 |
Olympus
OHM
|
$12.29 | 0.3% | 0.6% | 0.9% | 1.3% | $350,077 | $201,057,407 | $272,328,932 | 0.74 | |||
295 |
Kujira
KUJI
|
$1.63 | 0.3% | 9.5% | 1.4% | 4.0% | $899,161 | $200,005,356 | $200,048,024 | 1.0 | |||
296 |
Wilder World
WILD
|
$0.7108 | 0.1% | 0.5% | 5.0% | 11.3% | $921,618 | $198,727,361 | $356,427,404 | 0.56 | |||
297 |
Convex Finance
CVX
|
$2.41 | 0.1% | 3.2% | 3.0% | 6.8% | $3,252,059 | $197,434,452 | $239,793,252 | 0.82 | |||
298 |
FINSCHIA
FNSA
|
$25.16 | 0.4% | 3.3% | 5.4% | 0.3% | $582,586 | $197,191,480 | $197,191,480 | 1.0 | |||
300 |
Helium Mobile
MOBILE
|
$0.002201 | 2.2% | 16.0% | 12.5% | 2.1% | $7,450,785 | $197,176,282 | $506,371,022 | 0.39 | |||
299 |
ジェミニドル
GUSD
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.2% | $601,850 | $196,758,329 | $196,758,329 | 1.0 |
14318 中、201~300 の結果を表示
行