ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $74.8 十億です。
ビットコイン占有率は 50.7％で、イーサリアム占有率は 14.9％です。
CoinGeckoは現在、 14,082 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
$2,472,498,242,670
時価総額
0.1%
$74,806,738,187
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bware
INFRA
|
$0.8260 | 0.1% | 8.3% | 19.8% | 27.8% | $247,036 | $3,533,241 | $82,739,136 | 0.04 |
|
||
| 2002 |
IXO
IXO
|
$0.04076 | 1.9% | 1.3% | 36.4% | 53.6% | $355.27 | $3,531,100 | $5,146,260 | 0.69 |
|
||
| 2003 |
Astra DAO
ASTRADAO
|
$0.073968 | 0.1% | 0.3% | 4.5% | 29.2% | $65,511.34 | $3,526,598 | $5,160,464 | 0.68 |
|
||
| 2004 |
ECO
ECO
|
$0.01492 | - | - | - | - | $35.58 | $3,513,567 | $136,841,086 | 0.03 |
|
||
| 2005 |
Clipper SAIL
SAIL
|
$0.009004 | 2.2% | 1.1% | 39.2% | 44.2% | $26,647.94 | $3,499,392 | $8,979,729 | 0.39 |
|
||
| 2006 |
プリズム
PZM
|
$0.0009084 | 1.0% | 1.2% | 2.7% | 23.7% | $687.79 | $3,487,849 | $5,449,911 | 0.64 |
|
||
| 2007 |
XY Finance
XY
|
$0.1264 | 0.8% | 0.7% | 9.2% | 11.3% | $36,780.63 | $3,486,492 | $12,661,655 | 0.28 |
|
||
| 2008 |
Shibwifhatcoin
SHIB
|
購入する
|
$0.003453 | 0.1% | 8.1% | 37.7% | 26.9% | $100,093 | $3,455,964 | $3,455,964 | 1.0 |
|
|
| 2009 |
Yuan Chain Coin
YCC
|
$0.0006957 | - | - | - | - | $102.89 | $3,451,746 | $6,957,042 | 0.5 |
|
||
| 2010 |
Uno Re
UNO
|
$0.04209 | 0.6% | 1.3% | 0.5% | 44.3% | $424,107 | $3,447,081 | $13,402,218 | 0.26 |
|
||
| 2011 |
DEDPRZ
USA
|
$0.2529 | 0.7% | 11.6% | 12.0% | 30.0% | $15,336.69 | $3,444,803 | $12,597,449 | 0.27 |
|
||
| 2012 |
Tunachain
TUNA
|
$0.1094 | 0.2% | 0.4% | 8.3% | 67.2% | $67,226.18 | $3,439,881 | $22,997,844 | 0.15 |
|
||
| 2013 |
INSC (Ordinals)
INSC
|
$0.1638 | 7.3% | 6.7% | 25.7% | 37.3% | $29,778.13 | $3,439,852 | $3,439,852 | 1.0 |
|
||
| 2014 |
Vesper Finance
VSP
|
$0.4028 | 0.9% | 4.9% | 10.0% | 16.1% | $40,704.69 | $3,435,490 | $4,034,833 | 0.85 |
|
||
| 2015 |
Gora
GORA
|
$0.5316 | 0.3% | 4.9% | 20.6% | 14.9% | $41,689.40 | $3,434,896 | $3,434,896 | 1.0 |
|
||
| 2016 |
Holdstation USDC
HSUSDC
|
$1.13 | 0.0% | 0.5% | 1.0% | 2.6% | $1,363.04 | $3,424,027 | - |
|
|||
| 2017 |
Jones DAO
JONES
|
$0.6587 | 0.5% | 2.1% | 6.0% | 13.0% | $55,392.39 | $3,393,201 | $6,591,885 | 0.51 |
|
||
| 2018 |
LoungeM
LZM
|
$0.05124 | 0.1% | 6.0% | 11.7% | 4.3% | $2,173.89 | $3,392,300 | $51,238,350 | 0.07 |
|
||
| 2019 |
CheckDot
CDT
|
$0.4581 | 1.8% | 0.7% | 4.8% | 31.2% | $83,587.80 | $3,391,840 | $4,589,401 | 0.74 |
|
||
| 2020 |
RepubliK
RPK
|
$0.01693 | 0.3% | 0.9% | 2.6% | 38.1% | $129,531 | $3,388,266 | $50,823,988 | 0.07 |
|
||
| 2021 |
Saber
SBR
|
$0.002838 | 0.3% | 3.1% | 7.4% | 21.9% | $187,911 | $3,387,544 | $3,387,229 | 1.0 |
|
||
| 2022 |
MNet Continuum
NUUM
|
$0.02561 | 0.7% | 3.3% | 11.3% | 49.1% | $34,803.25 | $3,383,782 | $25,614,163 | 0.13 |
|
||
| 2023 |
NOOT (Ordinals)
NOOT
|
$0.003374 | 1.6% | 3.2% | 38.0% | 68.7% | $47,360.79 | $3,374,164 | $3,374,164 | 1.0 |
|
||
| 2024 |
ADAMANT Messenger
ADM
|
$0.02997 | 0.3% | 0.3% | 0.3% | 0.2% | $1,255,163 | $3,370,109 | $3,370,109 | 1.0 |
|
||
| 2025 |
ShibaDoge
SHIBDOGE
|
$0.0163537 | 0.3% | 1.1% | 1.9% | 13.8% | $436.34 | $3,368,398 | $6,666,019 | 0.51 |
|
||
| 2026 |
Grizzly Honey
GHNY
|
$2.52 | 0.0% | 0.3% | 1.1% | 6.7% | $20,609.73 | $3,351,048 | $3,351,048 | 1.0 |
|
||
| 2027 |
Planet Hares
HAC
|
$0.01259 | 1.6% | 2.3% | 3.1% | 40.6% | $5,580.14 | $3,350,086 | $37,794,571 | 0.09 |
|
||
| 2028 |
Possum
PSM
|
$0.0009941 | 0.2% | 0.4% | 0.5% | 1.3% | $395.65 | $3,344,986 | $9,944,955 | 0.34 |
|
||
| 2029 |
Lonk
LONK
|
$0.00001003 | 1.0% | 1.3% | 39.2% | 15.1% | $9,664.08 | $3,340,233 | $3,781,479 | 0.88 |
|
||
| 2030 |
Africarare
UBU
|
$0.05945 | 0.6% | 0.9% | 0.3% | 2.1% | $93,355.95 | $3,319,183 | $59,453,302 | 0.06 |
|
||
| 2031 |
Plian
PI
|
$0.003277 | 0.1% | 1.6% | 13.2% | 20.3% | $13,500.92 | $3,316,116 | $5,107,476 | 0.65 |
|
||
| 2032 |
LockTrip
LOC
|
$0.1999 | - | - | - | - | $15.99 | $3,299,693 | $3,714,402 | 0.89 |
|
||
| 2033 |
Burrow
BRRR
|
$0.005415 | 1.1% | 4.6% | 17.2% | 42.9% | $7,294.90 | $3,293,776 | $5,433,323 | 0.61 |
|
||
| 2034 |
GNY
GNY
|
$0.01843 | 0.5% | 5.1% | 3.4% | 35.4% | $90,526.70 | $3,290,719 | $7,383,770 | 0.45 |
|
||
| 2035 |
Kine Protocol
KINE
|
$0.1617 | 0.4% | 2.1% | 14.9% | 23.5% | $175,792 | $3,270,478 | $16,180,932 | 0.2 |
|
||
| 2036 |
Kunji Finance
KNJ
|
$0.1600 | 7.5% | 6.8% | 14.4% | 16.5% | $6,195.48 | $3,263,090 | $16,003,242 | 0.2 |
|
||
| 2037 |
Umami
UMAMI
|
$3.60 | 0.3% | 0.8% | 13.7% | 14.8% | $1,298.27 | $3,252,826 | $3,608,934 | 0.9 |
|
||
| 2038 |
Hord
HORD
|
$0.01295 | 0.8% | 3.5% | 6.2% | 18.8% | $61,097.16 | $3,241,502 | $4,156,212 | 0.78 |
|
||
| 2039 |
LIF3 LSHARE (OLD)
LSHARE
|
$110.85 | 0.3% | 2.2% | 3.9% | 8.0% | $4,809.60 | $3,241,246 | $7,759,672 | 0.42 |
|
||
| 2040 |
AlphaKEK.AI
AIKEK
|
$0.01334 | 0.0% | 4.1% | 16.7% | 9.1% | $1,817.04 | $3,240,079 | $3,240,079 | 1.0 |
|
||
| 2041 |
Coldstack
CLS
|
$0.1777 | 0.4% | 2.3% | 1.5% | 30.5% | $87,507.33 | $3,233,956 | $8,851,599 | 0.37 |
|
||
| 2042 |
Rebase GG IRL
$IRL
|
$0.07470 | 1.0% | 4.2% | 5.6% | 31.2% | $971,551 | $3,224,107 | $37,294,787 | 0.09 |
|
||
| 2043 |
ネクサス
NXS
|
$0.04126 | 0.4% | 27.8% | 83.3% | 15.2% | $2,062.69 | $3,217,125 | $3,217,125 | 1.0 |
|
||
| 2044 |
Minto
BTCMT
|
$0.5523 | 0.0% | 2.9% | 14.7% | 16.3% | $79,405.16 | $3,214,431 | $5,744,382 | 0.56 |
|
||
| 2045 |
Balanced Dollars
BNUSD
|
$0.7903 | 0.2% | 0.6% | 1.8% | 1.9% | $22,503.94 | $3,211,029 | $15,686,584 | 0.2 |
|
||
| 2046 |
STIMA
STIMA
|
$1.00 | 0.3% | 0.4% | 0.6% | 0.0% | $11,031.00 | $3,209,677 | $32,096,769 | 0.1 |
|
||
| 2047 |
BigShortBets
BIGSB
|
$0.4663 | 0.0% | 0.2% | 18.6% | 26.7% | $157.92 | $3,194,502 | $13,931,318 | 0.23 |
|
||
| 2048 |
HILO
HILO
|
$0.03848 | 0.1% | 3.2% | 4.2% | 37.5% | $6,178.81 | $3,189,706 | $3,724,082 | 0.86 |
|
||
| 2049 |
mStable USD
MUSD
|
$0.9967 | - | 3.5% | 0.5% | 0.2% | $202.20 | $3,184,422 | $3,184,422 | 1.0 |
|
||
| 2050 |
peg-eUSD
PEUSD
|
$0.9008 | 0.0% | 0.1% | 0.1% | 1.6% | $294.84 | $3,182,793 | $3,182,793 | 1.0 |
|
||
| 2051 |
ClinTex CTi
CTI
|
$0.03812 | 1.2% | 5.4% | 16.0% | 24.1% | $183,235 | $3,175,670 | $7,294,502 | 0.44 |
|
||
| 2052 |
5ire
5IRE
|
$0.07315 | 0.6% | 5.1% | 15.0% | 48.2% | $1,351,066 | $3,173,409 | $109,799,685 | 0.03 |
|
||
| 2053 |
Verse
VERSE
|
$0.0002476 | 0.2% | 4.5% | 19.8% | 26.2% | $138,509 | $3,170,741 | $48,534,377 | 0.07 |
|
||
| 2054 |
YOUR AI
YOURAI
|
$0.06878 | 1.1% | 5.4% | 20.0% | 66.0% | $715,072 | $3,166,597 | $68,689,729 | 0.05 |
|
||
| 2055 |
Yup
YUP
|
$0.04612 | 0.3% | 1.2% | 17.5% | 50.1% | $6,327.79 | $3,159,883 | $3,528,565 | 0.9 |
|
||
| 2056 |
Quadrant Protocol
EQUAD
|
$0.005817 | - | - | - | - | $753.44 | $3,159,709 | $5,817,025 | 0.54 |
|
||
| 2057 |
Epoch Island
EPOCH
|
$0.03905 | 3.1% | 6.8% | 0.6% | 42.4% | $986.26 | $3,138,193 | $3,173,995 | 0.99 |
|
||
| 2058 |
Monolith
TKN
|
$0.08641 | 0.1% | 1.2% | 3.3% | 10.4% | $141.62 | $3,131,611 | $3,405,088 | 0.92 |
|
||
| 2059 |
SpaceChain (ERC-20)
SPC
|
$0.007685 | 0.4% | 0.9% | 2.2% | 16.5% | $2,024.92 | $3,127,451 | $4,676,786 | 0.67 |
|
||
| 2060 |
FlokiFork
FORK
|
$0.063410 | 2.3% | 17.2% | 15.4% | 67.7% | $196,441 | $3,120,390 | $3,412,071 | 0.91 |
|
||
| 2061 |
PER Project
PER
|
$0.01002 | 0.4% | 0.6% | 1.2% | 33.9% | $378.12 | $3,117,579 | $6,003,039 | 0.52 |
|
||
| 2062 |
Cuminu
CUMINU
|
$0.0003195 | 0.1% | 0.3% | 5.7% | 17.1% | $343.27 | $3,111,062 | $3,111,062 | 1.0 |
|
||
| 2063 |
OATH
OATH
|
$0.02067 | 1.6% | 0.6% | 5.5% | 16.6% | $1,677.12 | $3,109,389 | $3,417,408 | 0.91 |
|
||
| 2064 |
c0x
CZRX
|
$0.01020 | 0.1% | 0.3% | 8.0% | 28.7% | $226.52 | $3,103,997 | $3,103,997 | 1.0 |
|
||
| 2065 |
SOMESING
SSG
|
$0.0006200 | 1.1% | 6.5% | 3.9% | 47.4% | $5,081,516 | $3,103,055 | $3,103,055 | 1.0 |
|
||
| 2066 |
CVI
GOVI
|
$0.2002 | 0.7% | 0.1% | 2.9% | 31.9% | $5,393.85 | $3,098,212 | $6,421,308 | 0.48 |
|
||
| 2067 |
Iron Bank EUR
IBEUR
|
$1.03 | 0.2% | 2.0% | 2.4% | 4.8% | $1,742.08 | $3,096,916 | $3,096,916 | 1.0 |
|
||
| 2068 |
Cleo Tech
$CLEO
|
$0.02524 | 1.3% | 1.2% | 15.9% | 30.5% | $361,534 | $3,085,153 | $25,314,079 | 0.12 |
|
||
| 2069 |
Phonon DAO
PHONON
|
$0.0004235 | - | - | - | - | $7.20 | $3,038,360 | $4,235,351 | 0.72 |
|
||
| 2070 |
Razor Network
RAZOR
|
$0.005395 | 1.2% | 1.7% | 18.3% | 37.3% | $49,528.49 | $3,027,202 | $5,394,222 | 0.56 |
|
||
| 2071 |
Equation
EQU
|
$13.89 | 0.0% | 0.3% | 2.2% | 12.5% | $77,198.17 | $3,026,469 | $18,192,914 | 0.17 |
|
||
| 2072 |
PoolTogether
POOL
|
$0.5197 | 0.4% | 1.9% | 0.2% | 18.6% | $1,126.22 | $3,019,969 | $5,197,301 | 0.58 |
|
||
| 2073 |
Neutrino Index Token
XTN
|
$0.03999 | 0.1% | 0.8% | 6.3% | 8.0% | $5,032.96 | $3,017,169 | $3,017,169 | 1.0 |
|
||
| 2074 |
Aimbot AI
AIMBOT
|
$3.02 | 0.0% | 2.3% | 1.1% | 49.0% | $8,233.14 | $3,016,769 | $3,016,769 | 1.0 |
|
||
| 2075 |
Hermes Protocol
HERMES
|
$0.02757 | 0.1% | 5.4% | 1.8% | 5.2% | $57,984.73 | $3,013,177 | $3,281,224 | 0.92 |
|
||
| 2076 |
レッドコイン
RDD
|
$0.00009742 | 0.5% | 1.8% | 3.6% | 22.6% | $1,534.40 | $3,009,150 | - |
|
|||
| 2077 |
saffron.finance
SFI
|
$37.58 | 0.7% | 9.3% | 11.8% | 5.3% | $60,840.10 | $3,007,927 | $3,461,760 | 0.87 |
|
||
| 2078 |
Levana
LVN
|
$0.07821 | 0.2% | 2.6% | 5.2% | 34.8% | $2,601,836 | $3,004,659 | $78,588,098 | 0.04 |
|
||
| 2079 |
Ertha
ERTHA
|
$0.002476 | 1.0% | 22.1% | 36.6% | 2.8% | $459,419 | $2,999,833 | $4,950,155 | 0.61 |
|
||
| 2080 |
Envision Labs
VIS
|
$0.05453 | 1.1% | 24.7% | 55.6% | - | $30,904.71 | $2,998,938 | $5,452,615 | 0.55 |
|
||
| 2081 |
Enreach
NRCH
|
$1.35 | - | - | - | - | $674.02 | $2,998,281 | $13,539,420 | 0.22 |
|
||
| 2082 |
WeSendit
WSI
|
$0.01089 | 0.4% | 1.4% | 10.4% | 36.3% | $112,113 | $2,996,109 | $16,252,245 | 0.18 |
|
||
| 2083 |
Bitcoin Pro
BTCP
|
$23.20 | 0.1% | 0.8% | 30.5% | 18.2% | $12,201.43 | $2,993,140 | $48,718,900 | 0.06 |
|
||
| 2084 |
myDid
SYL
|
$0.0003796 | 0.3% | 1.7% | 2.8% | 18.0% | $219,837 | $2,993,013 | $3,097,490 | 0.97 |
|
||
| 2085 |
BitCone
CONE
|
$0.055027 | 0.2% | 0.6% | 9.6% | 7.3% | $18,130.73 | $2,981,105 | $3,060,042 | 0.97 |
|
||
| 2086 |
MNet Pioneer
NEER
|
$0.07840 | 2.5% | 5.5% | 1.0% | 35.8% | $28,103.54 | $2,972,058 | $7,814,876 | 0.38 |
|
||
| 2087 |
CATEX
CATEX
|
$0.057344 | 0.4% | 3.0% | 0.0% | 37.0% | $4,438.47 | $2,970,329 | $6,585,654 | 0.45 |
|
||
| 2088 |
Pleasure Coin
NSFW
|
$0.00005668 | 0.5% | 1.6% | 16.4% | 36.4% | $1,477.68 | $2,965,565 | $3,913,840 | 0.76 |
|
||
| 2089 |
Walken
WLKN
|
$0.004445 | 0.0% | 0.9% | 8.9% | 33.3% | $2,111,991 | $2,960,780 | $8,892,336 | 0.33 |
|
||
| 2090 |
Wild Goat Coin
WGC
|
$0.00007069 | 0.1% | 0.8% | 10.7% | 15.8% | $42,805.52 | $2,958,120 | $4,917,662 | 0.6 |
|
||
| 2091 |
NALS
NALS
|
$0.1413 | 0.5% | 6.2% | 2.2% | 17.9% | $206,351 | $2,955,832 | $2,955,832 | 1.0 |
|
||
| 2092 |
Berry
BERRY
|
$0.0003019 | 0.0% | 3.7% | 1.3% | 40.3% | $555,100 | $2,954,944 | $3,018,251 | 0.98 |
|
||
| 2093 |
Orcfax
FACT
|
$0.01671 | 0.4% | 2.6% | 2.4% | 22.7% | $9,887.46 | $2,947,717 | $16,734,042 | 0.18 |
|
||
| 2094 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.01605 | 2.0% | 7.2% | 6.2% | 9.6% | $7,923.40 | $2,938,941 | $2,938,941 | 1.0 |
|
||
| 2095 |
Donut
DONUT
|
$0.01326 | 0.1% | 4.3% | 8.3% | 35.6% | $1,375.16 | $2,926,033 | $2,926,033 | 1.0 |
|
||
| 2096 |
Orchai
OCH
|
$0.7850 | 0.1% | 4.0% | 23.4% | 55.1% | $444,094 | $2,921,660 | $15,696,155 | 0.19 |
|
||
| 2097 |
Star
STAR
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $9,648.07 | $2,918,172 | $2,918,172 | 1.0 |
|
||
| 2098 |
Tune.Fm
JAM
|
$0.0005101 | 2.0% | 6.6% | 73.5% | 11.8% | $854,239 | $2,909,319 | $2,972,504 | 0.98 |
|
||
| 2099 |
CSP DAO Network
NEBO
|
$2.44 | 0.4% | 4.3% | 12.1% | 37.8% | $10,500.10 | $2,906,589 | $5,483,722 | 0.53 |
|
||
| 2100 |
Ramses Exchange
RAM
|
$0.05116 | 0.8% | 2.3% | 22.1% | 64.7% | $127,244 | $2,881,730 | $24,521,801 | 0.12 |
|
||
14082 中、2001～2100 の結果を表示
行
またはアプリストアでチェック
