仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $78 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,532 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,672,701,866,024
時価総額
0.5%
$78,002,018,049
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2100 |
Aussie Dollar Token
AUDX
|
$0.7136 | - | 0.1% | 0.2% | 3.7% | $590.56 | $2,688,878 | $2,688,878 | 1.0 |
|
||
| 2102 |
CATX
CATX
|
$0.052686 | 0.3% | 3416.7% | 75.8% | 76.5% | $101,703 | $2,686,366 | $2,686,366 | 1.0 |
|
||
| 2103 |
QuStream
QST
|
$0.002657 | 0.0% | 5.8% | 16.1% | 1.4% | $6,621.83 | $2,670,846 | $2,670,846 | 1.0 |
|
||
| 2104 |
Chill House
CHILLHOUSE
|
$0.002672 | 0.2% | 0.3% | 11.4% | 3.4% | $460,470 | $2,667,794 | $2,667,794 | 1.0 |
|
||
| 2105 |
Vertical AI
VERTAI
|
$0.02662 | 2.3% | 13.0% | 16.7% | 11.4% | $167,404 | $2,662,516 | $2,662,516 | 1.0 |
|
||
| 2106 |
Cod3x
CDX
|
$0.05442 | 0.0% | 7.6% | 35.0% | 25.0% | $3,939.62 | $2,661,992 | $2,661,992 | 1.0 |
|
||
| 2107 |
Adappter
ADP
|
$0.0005932 | 0.6% | 0.5% | 2.9% | 1.7% | $17,771.65 | $2,654,450 | $5,934,118 | 0.45 |
|
||
| 2110 |
Scallop
SCA
|
$0.01711 | 0.0% | 2.5% | 2.3% | 10.8% | $820,322 | $2,645,662 | $4,276,965 | 0.62 |
|
||
| 2108 |
SOLPUMP
SOLPUMP
|
$0.03452 | 1.6% | 1.1% | 3.5% | 14.1% | $33,867.36 | $2,645,631 | $4,911,519 | 0.54 |
|
||
| 2109 |
Zypto Token
ZYPTO
|
$0.002963 | 6.7% | 2.3% | 5.5% | 5.3% | $7,837.23 | $2,645,562 | $2,645,562 | 1.0 |
|
||
| 2112 |
Trabzonspor Fan Token
TRA
|
$0.3294 | 0.1% | 5.2% | 16.8% | 6.0% | $3,704,028 | $2,641,477 | $3,294,314 | 0.8 |
|
||
| 2114 |
Joule
JOULE
|
$0.002645 | 1.3% | 0.8% | 10.0% | 1.5% | $543.49 | $2,638,081 | $2,654,036 | 0.99 |
|
||
| 2113 |
Sogni AI
SOGNI
|
$0.001108 | 0.2% | 1.4% | 1.4% | 17.8% | $193,872 | $2,635,461 | $11,070,446 | 0.24 |
|
||
| 2115 |
Altcoinist Token
ALTT
|
$0.01074 | 1.4% | 14.2% | 18.9% | 3.3% | $34,732.86 | $2,633,417 | $10,748,640 | 0.25 |
|
||
| 2116 |
Step App
FITFI
|
$0.0005798 | 0.1% | 0.9% | 4.8% | 16.6% | $1,264,474 | $2,628,290 | $2,663,025 | 0.99 |
|
||
| 2111 |
American Coin
USA
|
$0.062259 | 1.9% | 4.3% | 14.5% | 26.8% | $230,282 | $2,626,676 | $2,626,676 | 1.0 |
|
||
| 2117 |
アラゴン
ANT
|
$0.06560 | 0.7% | 2.5% | 3.9% | 11.2% | $19.36 | $2,626,421 | $2,833,257 | 0.93 |
|
||
| 2118 |
zkVerify
VFY
|
$0.008547 | 0.1% | 0.1% | 6.0% | 2.6% | $116,310 | $2,617,004 | $8,546,879 | 0.31 |
|
||
| 2119 |
ARCS
ARX
|
$0.01484 | 1.3% | 0.4% | 2.1% | 0.1% | $128,801 | $2,612,996 | $74,219,839 | 0.04 |
|
||
| 2120 |
Gold DAO
GOLDAO
|
$0.003850 | 0.4% | 3.2% | 7.6% | 8.3% | $208.39 | $2,611,235 | $2,611,235 | 1.0 |
|
||
| 2121 |
Rainbow
RNBW
|
$0.01449 | 0.1% | 0.8% | 6.9% | 10.4% | $213,779 | $2,606,694 | $14,481,633 | 0.18 |
|
||
| 2124 |
fih
FIH
|
$0.002605 | 0.1% | 0.2% | 11.8% | 22.9% | $55,364.54 | $2,604,911 | $2,604,911 | 1.0 |
|
||
| 2123 |
Yelay
YLAY
|
$0.003753 | 0.0% | 1.0% | 1.0% | 3.8% | $234.96 | $2,602,605 | $3,752,816 | 0.69 |
|
||
| 2122 |
Nexira DAEP
NEXI
|
$0.009505 | 0.0% | 2.0% | 5.4% | 19.7% | $155,851 | $2,601,030 | $4,750,305 | 0.55 |
|
||
| 2125 |
Permission Coin
ASK
|
$0.0001124 | 0.6% | 0.9% | 0.1% | 2.5% | $398.06 | $2,598,509 | $11,245,534 | 0.23 |
|
||
| 2129 |
Dexsport
DESU
|
$0.01327 | 1.3% | 1.1% | 54.9% | 110.9% | $14,859.46 | $2,594,747 | $8,157,005 | 0.32 |
|
||
| 2126 |
Dexalot
ALOT
|
$0.04125 | 0.1% | 0.4% | 1.3% | 0.9% | $5,604.78 | $2,593,050 | $4,123,631 | 0.63 |
|
||
| 2127 |
Ampleforth Governance
FORTH
|
$0.2418 | 0.3% | 2.0% | 3.6% | 32.7% | $300,129 | $2,591,137 | $3,703,347 | 0.7 |
|
||
| 2128 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$130.37 | 0.1% | 0.2% | 2.9% | 6.3% | $102,024 | $2,587,188 | $2,587,188 | 1.0 |
|
||
| 2131 |
パーティクル
PART
|
$0.1645 | 0.1% | 2.4% | 6.6% | 1.5% | $53,922.71 | $2,583,310 | $2,583,310 | 1.0 |
|
||
| 2130 |
ElevateFi
EFI
|
$3.08 | 1.0% | 0.6% | 7.3% | 22.2% | $21,630.93 | $2,580,608 | $2,584,965 | 1.0 |
|
||
| 2132 |
Mr. Miggles
MIGGLES
|
$0.002688 | 0.6% | 0.2% | 3.0% | 15.8% | $116,398 | $2,577,821 | $2,577,821 | 1.0 |
|
||
| 2133 |
Loaf Token
LOAF
|
$0.005136 | 0.2% | 0.4% | 2.0% | 3.6% | $336.47 | $2,568,211 | $2,568,211 | 1.0 |
|
||
| 2134 |
Doge Head Coin
DHC
|
$0.2585 | 0.1% | 0.1% | 6.2% | 69.2% | $3,052.66 | $2,565,625 | $2,565,625 | 1.0 |
|
||
| 2135 |
RAMP [OLD]
RAMP
|
$0.02107 | 0.2% | 21.8% | 0.9% | 11.6% | $390.69 | $2,562,589 | $2,562,589 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2136 |
Anchored Coins AEUR
AEUR
|
$1.17 | 0.2% | 0.1% | 0.5% | 2.2% | $9,472.73 | $2,561,377 | $2,561,377 | 1.0 |
|
||
| 2137 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$312.76 | 0.1% | 0.1% | 1.5% | 10.2% | $154,695 | $2,559,842 | $2,559,862 | 1.0 |
|
||
| 2139 |
Media Licensing Token
MLT
|
$0.01747 | 0.3% | 2.1% | 4.7% | 13.9% | $912.72 | $2,557,809 | $3,494,239 | 0.73 |
|
||
| 2141 |
Neutron
NTRN
|
$0.003054 | 0.7% | 1.4% | 5.4% | 12.3% | $68,699.97 | $2,555,564 | $3,052,803 | 0.84 |
|
||
| 2138 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.002597 | 0.5% | 16.1% | 38.5% | 193.8% | $483,504 | $2,555,242 | $2,596,792 | 0.98 |
|
||
| 2140 |
XerisCoin
XERIS
|
$0.002599 | 1.0% | 0.6% | 3.4% | 4.4% | $33,274.36 | $2,546,351 | $2,546,351 | 1.0 |
|
||
| 2142 |
MANEKI
MANEKI
|
$0.0002864 | 0.0% | 0.7% | 2.8% | 8.0% | $124,764 | $2,537,434 | $2,546,138 | 1.0 |
|
||
| 2143 |
Matrixdock Silver
XAGM
|
$76.82 | - | 0.0% | 6.3% | 8.7% | $230.45 | $2,532,503 | $2,532,503 | 1.0 |
|
||
| 2144 |
Alpha
$ALPHA
|
$0.005060 | 0.4% | 1.8% | 10.6% | 106.2% | $3,063.88 | $2,529,053 | $5,058,613 | 0.5 |
|
||
| 2146 |
Goldcoin
GLC
|
$0.002204 | 6.8% | 3.6% | 16.0% | 4.4% | $20.00 | $2,526,954 | $2,526,961 | 1.0 |
|
||
| 2145 |
lmeow
LMEOW
|
$0.002526 | 0.3% | 2.1% | 24.7% | 136.3% | $88,735.69 | $2,525,286 | $2,525,286 | 1.0 |
|
||
| 2148 |
Xterio
XTER
|
$0.01767 | 0.4% | 0.5% | 6.2% | 14.1% | $6,439,949 | $2,523,250 | $17,671,543 | 0.14 |
|
||
| 2151 |
Yummy
YUMMY
|
$0.056535 | - | - | - | - | $16.74 | $2,522,096 | $6,535,183 | 0.39 |
|
||
| 2152 |
ScPrime
SCP
|
$0.04462 | 0.0% | 64.0% | 52.6% | 74.2% | $7,562.03 | $2,521,929 | $2,521,929 | 1.0 |
|
||
| 2154 |
Billy (Bitcoin)
BDC
|
$0.002521 | 0.3% | 6.1% | 18.5% | 28.7% | $13,546.68 | $2,520,937 | $2,520,937 | 1.0 |
|
||
| 2147 |
hi Dollar
HI
|
$0.00003827 | 0.1% | 3.6% | 22.6% | 24.2% | $95.99 | $2,520,682 | $3,827,355 | 0.66 |
|
||
| 2156 |
Games for a Living
GFAL
|
$0.0004792 | 0.3% | 2.8% | 4.5% | 54.0% | $66,014.15 | $2,516,702 | $4,790,601 | 0.53 |
|
||
| 2153 |
OciCat Token
OCICAT
|
$0.087630 | 0.9% | 2.1% | 1.3% | 11.6% | $17,527.65 | $2,513,067 | $5,152,588 | 0.49 |
|
||
| 2150 |
THAT
THAT
|
$0.001868 | 0.1% | 0.1% | 1.0% | 0.8% | $15,702.14 | $2,506,705 | $6,165,015 | 0.41 |
|
||
| 2149 |
Tiger Alpha
SN107
|
$5.59 | 2.7% | 15.1% | 89.2% | 25.9% | $1,415,734 | $2,506,377 | $2,506,377 | 1.0 |
|
||
| 2158 |
Kokopi Koalas
KOKOP
|
$0.002570 | 0.4% | 0.4% | 25.0% | 213.0% | $2,053.95 | $2,506,337 | $2,570,603 | 0.97 |
|
||
| 2157 |
Piggycell
PIGGY
|
$0.06520 | 3.8% | 4.3% | 3.7% | 4.6% | $206,116 | $2,498,053 | $6,522,258 | 0.38 |
|
||
| 2159 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.31 | 0.1% | 1.3% | 1.1% | 2.5% | $100,277 | $2,497,133 | $2,497,133 | 1.0 |
|
||
| 2162 |
Jesus Coin
JESUS
|
$0.071590 | 0.9% | 0.6% | 6.1% | 15.0% | $9,012.10 | $2,492,856 | $12,386,377 | 0.2 |
|
||
| 2161 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $73,029,100 | 0.03 |
|
||
| 2160 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$157.97 | 0.8% | 0.7% | 1.8% | 1.7% | $206,339 | $2,491,037 | $2,491,037 | 1.0 |
|
||
| 2155 |
ALTSEASON
ALTSZN
|
$0.002490 | 1.0% | 5.2% | - | - | $130,783 | $2,490,007 | $2,490,007 | 1.0 |
|
||
| 2163 |
GhostwareOS
GHOST
|
$0.002482 | 0.5% | 2.5% | 18.7% | 35.2% | $109,206 | $2,481,599 | $2,481,599 | 1.0 |
|
||
| 2164 |
BlockTrader365
BT365
|
$0.02481 | 0.0% | 2.4% | 1.7% | 11.8% | $1,411.13 | $2,481,451 | $2,481,451 | 1.0 |
|
||
| 2166 |
Agent Zero Token
A0T
|
$2.48 | 0.0% | 4.7% | 4.7% | 9.1% | $11,504.42 | $2,475,552 | $2,475,552 | 1.0 |
|
||
| 2165 |
Midas mRe7BTC
MRE7BTC
|
$77,066.91 | 0.2% | 0.5% | 4.8% | 16.8% | $20.10 | $2,474,660 | $2,474,660 | 1.0 |
|
||
| 2167 |
Mind of Pepe
MIND
|
$0.00009445 | 0.3% | 5.3% | 5.8% | 113.8% | $86,359.22 | $2,473,727 | $4,315,288 | 0.57 |
|
||
| 2170 |
JUNO
JUNO
|
$0.03108 | 0.4% | 0.2% | 8.9% | 25.9% | $7,808.67 | $2,471,940 | $3,284,157 | 0.75 |
|
||
| 2172 |
Zypher Network
POP
|
$0.001712 | 0.1% | 0.6% | 19.1% | 18.5% | $1,673,345 | $2,465,070 | $17,123,495 | 0.14 |
|
||
| 2168 |
ChimpStrategy
CHMPSTR
|
$0.002847 | 0.3% | 1.5% | 5.7% | 16.0% | $5,140.58 | $2,465,029 | $2,465,029 | 1.0 |
|
||
| 2169 |
Unisocks
SOCKS
|
$8,234.20 | - | - | - | - | $268.71 | $2,461,966 | $2,461,966 | 1.0 |
|
||
| 2171 |
Dayhub
DAY
|
$0.005172 | 0.4% | 0.5% | 9.9% | 0.0% | $16,646.37 | $2,460,366 | $4,206,277 | 0.58 |
|
||
| 2173 |
Quq
QUQ
|
$0.002450 | 0.0% | 0.0% | 19.0% | 15.9% | $405,272,960 | $2,449,563 | $2,449,563 | 1.0 |
|
||
| 2174 |
ExchangeCoin
EXCC
|
$0.07953 | 0.3% | 4.1% | 5.7% | 17.3% | $8,297.68 | $2,448,997 | $2,544,895 | 0.96 |
|
||
| 2175 |
KYVE Network
KYVE
|
$0.002073 | 0.0% | 2.3% | 24.7% | 5.5% | $6,427.94 | $2,447,433 | $2,649,063 | 0.92 |
|
||
| 2176 |
LushAI
LUSH
|
$0.0004051 | - | 1.0% | 19.2% | 0.7% | $12.92 | $2,447,062 | $7,964,954 | 0.31 |
|
||
| 2178 |
minotaur
SN112
|
$1.34 | 0.7% | 0.9% | 2.7% | 35.5% | $15,310.56 | $2,444,809 | $2,444,809 | 1.0 |
|
||
| 2179 |
The Spirit of Gambling
TOKABU
|
$0.002447 | 1.2% | 17.7% | 32.5% | 204.7% | $175,293 | $2,444,783 | $2,444,783 | 1.0 |
|
||
| 2177 |
Hooked Protocol
HOOK
|
$0.008575 | 0.7% | 3.1% | 5.3% | 8.6% | $1,254,256 | $2,444,467 | $4,247,566 | 0.58 |
|
||
| 2180 |
Tarot
TAROT
|
$0.03606 | 0.1% | 1.2% | 4.2% | 11.8% | $9,131.55 | $2,441,942 | $3,607,005 | 0.68 |
|
||
| 2181 |
Tharwa
TRWA
|
$0.0003486 | 0.1% | 2.6% | 0.3% | 5.4% | $134,498 | $2,441,030 | $3,485,936 | 0.7 |
|
||
| 2182 |
Vai
VAI
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.1% | $57.01 | $2,439,757 | $2,439,757 | 1.0 |
|
||
| 2183 |
International Stable Currency
ISC
|
$2.18 | 0.0% | 0.5% | 0.4% | 3.3% | $1,239.13 | $2,437,349 | $2,437,349 | 1.0 |
|
||
| 2184 |
Ket
KET
|
$0.002437 | 12.0% | 3.6% | 6.9% | 19.0% | $1,384.66 | $2,435,765 | $2,435,765 | 1.0 |
|
||
| 2186 |
Measurable Data
MDT
|
$0.004012 | 4.1% | 2.7% | 15.0% | 52.6% | $171,930 | $2,432,391 | $4,011,729 | 0.61 |
|
||
| 2185 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$42.17 | 0.1% | 0.4% | 3.1% | 16.2% | $130,156 | $2,430,269 | $2,430,269 | 1.0 |
|
||
| 2187 |
PMX500
PMX
|
$0.002426 | - | - | - | - | $1.24 | $2,426,218 | $2,426,218 | 1.0 |
|
||
| 2188 |
QuantumCoin
Q
|
$0.061330 | 0.2% | 2.6% | 2.8% | 41.3% | $2,668.06 | $2,419,335 | $2,420,558 | 1.0 |
|
||
| 2191 |
TRUF.Network
TRUF
|
$0.004648 | 0.0% | 0.5% | 15.1% | 21.3% | $116,326 | $2,415,235 | $4,648,297 | 0.52 |
|
||
| 2190 |
SIX Network
SIX
|
$0.008805 | 0.0% | 0.4% | 0.2% | 3.6% | $178,205 | $2,410,650 | $8,805,170 | 0.27 |
|
||
| 2189 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,459.62 | 0.5% | 0.0% | 0.8% | 11.8% | $100,024 | $2,406,738 | $2,406,738 | 1.0 |
|
||
| 2192 |
Compliant Naira
CNGN
|
$0.0007214 | 0.1% | 0.0% | 0.1% | 1.4% | $6,771.44 | $2,403,091 | $2,403,091 | 1.0 |
|
||
| 2193 |
Hacken
HAI
|
$0.002884 | 0.0% | 1.6% | 9.1% | 24.1% | $104,286 | $2,402,209 | $2,883,215 | 0.83 |
|
||
| 2194 |
Central African Republic Meme
CAR
|
$0.002406 | 0.1% | 0.5% | 1.7% | 5.2% | $14,150.62 | $2,401,997 | $2,401,997 | 1.0 |
|
||
| 2195 |
Empyreal
EMP
|
$7.99 | 0.6% | 0.9% | 15.6% | 23.6% | $4,789.38 | $2,397,146 | $2,397,146 | 1.0 |
|
||
| 2196 |
Pibble
PIB
|
$0.00009862 | 0.6% | 2.7% | 6.6% | 17.3% | $47,756.09 | $2,396,782 | $2,924,033 | 0.82 |
|
||
| 2308 |
ZEAL
ZEAL
|
$0.008419 | 0.5% | 6.5% | 18.9% | 4.3% | $9,189.55 | $2,395,256 | $2,395,256 | 1.0 |
|
||
| 2197 |
RUSSELL
RUSSELL
|
$0.002466 | 0.1% | 3.7% | 2.0% | 9.2% | $800,052 | $2,394,591 | $2,394,591 | 1.0 |
|
||
| 2198 |
Propbase
PROPS
|
$0.005002 | 0.0% | 0.5% | 0.2% | 4.6% | $622,688 | $2,392,257 | $6,002,354 | 0.4 |
|
||
| 2201 |
Radiant Capital
RDNT
|
$0.001851 | 0.1% | 2.3% | 5.5% | 55.3% | $647,907 | $2,387,419 | $2,771,613 | 0.86 |
|
16094 中、2101～2200 の結果を表示
行
またはアプリストアでチェック
