仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $94.3 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 22,218 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Synthetic Dollar の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2134 |
Unipeg
UPEG
|
$272.55 | 1.8% | 9.8% | 28.3% | 65.2% | $333,727 | $2,725,040 | $2,725,040 | 1.0 |
|
||
| 2135 |
Dingocoin
DINGO
|
$0.00002310 | 0.2% | 0.4% | 17.2% | 24.7% | $39,667.39 | $2,720,600 | $2,720,600 | 1.0 |
|
||
| 2136 |
Compliant Naira
CNGN
|
$0.0007354 | 0.3% | 0.4% | 0.4% | 0.8% | $446.69 | $2,719,828 | $2,719,828 | 1.0 |
|
||
| 2137 |
Ampleforth Governance
FORTH
|
$0.2493 | 0.6% | 6.1% | 10.3% | 28.4% | $262,921 | $2,717,772 | $3,813,090 | 0.71 |
|
||
| 2138 |
michi
MICHI
|
$0.002702 | 0.1% | 6.6% | 13.9% | 10.0% | $26,982.87 | $2,701,951 | $2,701,951 | 1.0 |
|
||
| 2139 |
Stability World AI
AIW
|
$0.0003033 | 2.7% | 30.8% | 4.3% | 5.2% | $15,722.08 | $2,697,534 | $3,032,952 | 0.89 |
|
||
| 2140 |
MyStandard
MYST
|
$0.01216 | 0.2% | 7.1% | 15.5% | 43.1% | $1,000.37 | $2,691,678 | $12,111,177 | 0.22 |
|
||
| 2141 |
Parallel
PAR
|
$1.20 | 0.1% | 0.6% | 3.0% | 2.0% | $319.24 | $2,687,606 | $2,687,606 | 1.0 |
|
||
| 2144 |
BIRTHDAY
BIRTHDAY
|
$0.002697 | 0.8% | 4.6% | 6.0% | - | $1,111.73 | $2,685,786 | $2,685,786 | 1.0 |
|
||
| 2142 |
TriasLab
TRIAS
|
$0.2685 | 0.1% | 45.7% | 50.5% | 64.8% | $227.34 | $2,684,777 | $2,684,777 | 1.0 |
|
||
| 2143 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$30.23 | 0.3% | 1.4% | 1.2% | 10.6% | $5,049,434 | $2,683,003 | $2,683,003 | 1.0 |
|
||
| 2149 |
Cedar
CDR
|
$0.003235 | 0.1% | 4.0% | 8.0% | 119.1% | $1,573.86 | $2,682,727 | $2,682,727 | 1.0 |
|
||
| 2146 |
エターニティ
AE
|
$0.006119 | 0.1% | 7.1% | 0.9% | 2.2% | $1,093.11 | $2,681,312 | $3,281,854 | 0.82 |
|
||
| 2147 |
Mantis
SN123
|
$0.6316 | 0.2% | 6.1% | 8.7% | 11.5% | $54,926.24 | $2,681,015 | $2,681,015 | 1.0 |
|
||
| 2150 |
Mame Inu
MAME
|
$0.002679 | 0.4% | 1.1% | 15.7% | 93.2% | $173,151 | $2,679,841 | $2,679,841 | 1.0 |
|
||
| 2148 |
Piteas
PTS
|
$0.03828 | 1.9% | 9.9% | 6.6% | 24.0% | $116.74 | $2,679,774 | $3,828,248 | 0.7 |
|
||
| 2151 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.6% | $2.06 | $2,678,363 | $2,678,363 | 1.0 |
|
||
| 2152 |
Kori
KORI
|
$0.002675 | 0.0% | 7.8% | 18.5% | 1.0% | $31,117.03 | $2,674,597 | $2,674,597 | 1.0 |
|
||
| 2155 |
LYNK
LYNK
|
$0.002674 | 0.4% | 5.7% | 13.2% | 12.5% | $4,804.02 | $2,673,954 | $2,673,954 | 1.0 |
|
||
| 2145 |
CEEK Smart VR
CEEK
|
$0.002673 | 0.4% | 3.1% | 4.2% | 0.4% | $86,280.88 | $2,673,450 | $2,673,450 | 1.0 |
|
||
| 2154 |
NetMind Token
NMT
|
$0.04122 | 0.1% | 9.9% | 10.1% | 17.1% | $29,357.99 | $2,671,979 | $5,912,720 | 0.45 |
|
||
| 2153 |
SunContract
SNC
|
$0.02177 | 0.0% | 0.0% | 0.8% | 4.9% | $22,364.97 | $2,671,624 | $2,671,624 | 1.0 |
|
||
| 2156 |
Everscale
EVER
|
$0.001345 | 0.0% | 8.0% | 1.4% | 31.4% | $3,464.31 | $2,670,103 | $2,847,595 | 0.94 |
|
||
| 2157 |
VOOI
VOOI
|
$0.007723 | 0.1% | 0.7% | 0.8% | 8.3% | $251,967 | $2,663,148 | $7,722,566 | 0.34 |
|
||
| 2158 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.002699 | 0.1% | 6.2% | 17.9% | 25.3% | $454,088 | $2,656,167 | $2,699,358 | 0.98 |
|
||
| 2159 |
Safemars
SAFEMARS
|
$0.086920 | 0.1% | 1.7% | 6.1% | 1.3% | $2,358.15 | $2,652,719 | $2,652,719 | 1.0 |
|
||
| 2160 |
Session Token
SESH
|
$0.01814 | 2.7% | 0.4% | 0.5% | 4.7% | $947.74 | $2,652,290 | $4,353,026 | 0.61 |
|
||
| 2161 |
SPARK
SPARK
|
$0.002652 | 1.1% | 4.3% | 9.0% | 49.7% | $50,818.46 | $2,651,347 | $2,651,347 | 1.0 |
|
||
| 2162 |
Inter Milan Fan Token
INTER
|
$0.2042 | 0.1% | 0.9% | 1.1% | 1.6% | $147,101 | $2,638,597 | $4,029,230 | 0.65 |
|
||
| 2163 |
Arrow
ARROW
|
$0.2928 | 0.2% | 12.8% | 22.5% | 24.7% | $54,631.92 | $2,637,699 | $2,928,337 | 0.9 |
|
||
| 2164 |
Orta Chain
ORTA
|
$0.03828 | 0.2% | 1.2% | 1.8% | 21.1% | $3,197.26 | $2,631,677 | $3,827,893 | 0.69 |
|
||
| 2166 |
VOLT INU
VOLT
|
$0.008818 | 0.5% | 8.9% | 9.7% | - | $22,802.91 | $2,628,653 | $2,628,653 | 1.0 |
|
||
| 2167 |
Foxsy AI
FOXSY
|
$0.002331 | 0.9% | 23.3% | 19.7% | 18.8% | $1,058,581 | $2,622,263 | $4,561,805 | 0.57 |
|
||
| 2168 |
RAMP [OLD]
RAMP
|
$0.02144 | 0.3% | 2.4% | 6.8% | 1.4% | $459.79 | $2,605,964 | $2,605,964 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2169 |
R0AR Token
1R0R
|
$0.0004427 | 0.2% | 1.9% | 18.6% | 25.5% | $520.12 | $2,603,090 | $3,760,948 | 0.69 |
|
||
| 2170 |
Humans.ai
HEART
|
$0.0003335 | 0.0% | 2.9% | 11.6% | 40.8% | $16,534.15 | $2,601,026 | $2,601,026 | 1.0 |
|
||
| 2171 |
Veno USD
VUSD
|
$1.00 | 0.6% | 5.5% | 0.2% | 0.9% | $3,775.22 | $2,597,784 | $2,597,784 | 1.0 |
|
||
| 2172 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110.57 | 0.1% | 0.5% | 0.8% | 0.4% | $1,937,128 | $2,594,284 | $2,628,779 | 0.99 |
|
||
| 2173 |
Asia Coin
ASIA
|
$0.05180 | 0.1% | 0.0% | 0.1% | 12.8% | $64,720.38 | $2,590,036 | $5,180,072 | 0.5 |
|
||
| 2174 |
VELLORA
VELL
|
$0.007956 | 0.3% | 6.4% | - | - | $6,306.34 | $2,585,643 | $3,977,912 | 0.65 |
|
||
| 2175 |
IREN (Ondo Tokenized Stock)
IRENON
|
$33.76 | 0.7% | 8.4% | 16.7% | 21.4% | $1,282,294 | $2,585,208 | $2,585,208 | 1.0 |
|
||
| 2176 |
Somnium Space CUBEs
CUBE
|
$0.06776 | 0.2% | 10.6% | 5.0% | 1.8% | $34.22 | $2,577,208 | $2,714,038 | 0.95 |
|
||
| 2177 |
Karrat
KARRAT
|
$0.002919 | 0.9% | 2.8% | 3.4% | 27.8% | $53,434.63 | $2,566,164 | $2,918,714 | 0.88 |
|
||
| 2179 |
375ai
EAT
|
$0.004002 | 0.0% | 0.2% | 1.9% | 2.9% | $2,652.24 | $2,559,358 | $4,001,839 | 0.64 |
|
||
| 2178 |
Believe
BELIEVE
|
$0.001999 | 2.9% | 14.5% | 31.9% | 77.9% | $1,448,018 | $2,558,250 | $2,558,250 | 1.0 |
|
||
| 2180 |
Herald
SN69
|
$1.55 | 0.2% | 6.7% | 10.9% | - | $1,420.83 | $2,548,709 | $2,548,709 | 1.0 |
|
||
| 2181 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$81.33 | 0.0% | 0.6% | 4.4% | - | $271,567 | $2,546,599 | $2,546,599 | 1.0 |
|
||
| 2182 |
Midas mMEV
MMEV
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,546,341 | $2,546,341 | 1.0 |
|
||
| 2183 |
Prism Assets
PRISM
|
$0.002532 | 0.4% | 8.0% | 38.6% | 13.9% | $138,012 | $2,531,910 | $2,531,910 | 1.0 |
|
||
| 2184 |
Sat Rush
RUSH
|
$77.30 | 0.7% | 2.9% | 21.6% | - | $72,644.69 | $2,529,749 | $3,325,518 | 0.76 |
|
||
| 2186 |
Sleepless AI
AI
|
$0.01944 | 0.0% | 7.3% | 7.3% | 10.9% | $4,271,334 | $2,526,590 | $19,435,306 | 0.13 |
|
||
| 2185 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01554 | 0.0% | 2.0% | 13.2% | 16.2% | $3,358.70 | $2,525,983 | $2,526,012 | 1.0 |
|
||
| 2187 |
Chain Games
CHAIN
|
$0.006507 | 0.6% | 2.0% | 6.7% | 28.7% | $29,833.84 | $2,522,647 | $3,211,150 | 0.79 |
|
||
| 2188 |
Macropod
AUDM
|
$0.6961 | 0.0% | 0.2% | 0.0% | 2.7% | $177,440 | $2,520,238 | $2,520,238 | 1.0 |
|
||
| 2189 |
HEEBOO
HEEBOO
|
$0.008689 | 0.8% | 0.1% | 10.6% | 28.7% | $11,228.16 | $2,519,898 | $8,689,305 | 0.29 |
|
||
| 2190 |
Unstable Coin
USDUC
|
$0.002508 | 0.0% | 2.1% | 32.2% | 39.3% | $53,877.52 | $2,508,199 | $2,508,199 | 1.0 |
|
||
| 2191 |
DexKit
KIT
|
$0.2505 | 0.2% | 1.4% | 8.4% | 0.8% | $791.50 | $2,504,349 | $2,504,349 | 1.0 |
|
||
| 2193 |
Slothana
SLOTH
|
$0.001350 | 0.1% | 5.1% | 0.3% | 100.7% | $392.80 | $2,503,889 | $2,503,889 | 1.0 |
|
||
| 2192 |
Toto Finance
TOTO
|
$0.007216 | 0.2% | 3.8% | 137.3% | 372.9% | $1,554.12 | $2,502,437 | $7,214,287 | 0.35 |
|
||
| 2194 |
Ondo AI Leaders Portfolio
BRAINON
|
$5.44 | 0.4% | 0.9% | 5.0% | - | $13,580.10 | $2,500,300 | $2,500,300 | 1.0 |
|
||
| 2195 |
Raini
$RAINI
|
$0.004990 | 0.1% | 2.1% | 6.4% | 2.2% | $68.61 | $2,494,798 | $2,494,798 | 1.0 |
|
||
| 2196 |
Altcoinist Token
ALTT
|
$0.01018 | 1.7% | 8.1% | 15.9% | 30.6% | $7,258.09 | $2,493,852 | $10,178,987 | 0.25 |
|
||
| 2197 |
ChainSwap
CSWAP
|
$0.002594 | 0.2% | 14.5% | 6.7% | 104.9% | $16,024.69 | $2,490,531 | $2,490,531 | 1.0 |
|
||
| 2198 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$242.55 | 0.1% | 0.8% | 1.4% | 6.3% | $290,857 | $2,488,809 | $2,488,809 | 1.0 |
|
||
| 2202 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$255.10 | 0.1% | 8.1% | 12.3% | 2.1% | $333,663 | $2,487,925 | $2,488,124 | 1.0 |
|
||
| 2200 |
Wojak
WOJAK
|
$0.002708 | 0.2% | 7.1% | - | - | $6,293.44 | $2,486,254 | $2,486,254 | 1.0 |
|
||
| 2199 |
Mt Pelerin Shares
MPS
|
$4.97 | 0.0% | 1.2% | 15.9% | 9.8% | $994.35 | $2,485,882 | $49,717,646 | 0.05 |
|
||
| 2201 |
BetterTherapy
SN102
|
$1.59 | 0.0% | 2.8% | 5.5% | 5.4% | $54,241.72 | $2,485,096 | $2,485,096 | 1.0 |
|
||
| 2203 |
IBM (Ondo Tokenized Stock)
IBMON
|
$232.86 | 0.2% | 0.3% | 2.2% | 6.3% | $1,311,012 | $2,480,559 | $2,475,394 | 1.0 |
|
||
| 2204 |
Mysterium
MYST
|
$0.07648 | 0.0% | 3.7% | 19.3% | 27.3% | $56,141.51 | $2,480,367 | $2,480,367 | 1.0 |
|
||
| 2205 |
Vai
VAI
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.0% | $261.23 | $2,476,916 | $2,476,916 | 1.0 |
|
||
| 2207 |
Yelay
YLAY
|
$0.003478 | 0.0% | 1.0% | 2.2% | 7.0% | $2,388.16 | $2,474,199 | $3,478,392 | 0.71 |
|
||
| 2206 |
Aussie Dollar Token
AUDX
|
$0.6973 | 0.0% | 0.1% | 0.1% | 2.7% | $19,645.71 | $2,474,066 | $2,474,066 | 1.0 |
|
||
| 2208 |
WIN界
WIN界
|
$0.002474 | 0.6% | 9.2% | 19.0% | 13.1% | $53,854.26 | $2,474,006 | $2,474,006 | 1.0 |
|
||
| 2209 |
IdOS
IDOS
|
$0.007496 | 1.0% | 1.6% | 3.8% | 21.9% | $7,394.87 | $2,469,568 | $7,495,628 | 0.33 |
|
||
| 2210 |
DeLorean
DMC
|
$0.0003212 | 2.2% | 0.9% | 15.4% | 5.6% | $373,941 | $2,464,363 | $4,111,235 | 0.6 |
|
||
| 2211 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.01071 | 0.2% | 9.2% | 37.9% | 124.4% | $55.35 | $2,458,373 | $2,458,373 | 1.0 |
|
||
| 2212 |
Indigo Protocol
INDY
|
$0.1199 | 0.4% | 1.6% | 16.7% | 22.8% | $5,628.98 | $2,452,674 | $4,197,730 | 0.58 |
|
||
| 2213 |
Agant GBP
GBPA
|
$1.32 | 0.0% | 0.1% | 0.1% | - | $27,393.49 | $2,448,492 | $2,448,492 | 1.0 |
|
||
| 2214 |
Harmonic Agent
HARMONIC
|
$0.002965 | 0.2% | 16.7% | 28.5% | 0.7% | $201,588 | $2,440,702 | $2,440,702 | 1.0 |
|
||
| 2215 |
GME (Ethereum)
GME
|
$0.055920 | 0.5% | 1.3% | 7.5% | 8.8% | $27,221.57 | $2,434,827 | $2,434,827 | 1.0 |
|
||
| 2218 |
Central African Republic Meme
CAR
|
$0.002443 | 0.1% | 4.8% | 22.7% | 9.3% | $190.93 | $2,425,766 | $2,425,766 | 1.0 |
|
||
| 2217 |
Dexalot
ALOT
|
$0.03752 | 0.0% | 4.9% | 2.3% | 137.4% | $1,005.61 | $2,425,659 | $3,752,182 | 0.65 |
|
||
| 2228 |
Foxify
FOX
|
$0.2344 | 0.3% | 2.5% | 11.9% | 15.6% | $376.00 | $2,419,420 | $2,419,420 | 1.0 |
|
||
| 2219 |
GOLD
GOLD
|
$4,198.37 | 0.6% | 0.8% | 0.8% | 3.4% | $47,083.94 | $2,419,217 | $2,419,215 | 1.0 |
|
||
| 2220 |
Bucket Shop
BUCKET
|
$0.002470 | 1.0% | 2.1% | 38.0% | 24.5% | $63,045.73 | $2,417,312 | $2,417,312 | 1.0 |
|
||
| 2221 |
International Stable Currency
ISC
|
$2.16 | 1.1% | 0.5% | 0.3% | 0.0% | $3,887.42 | $2,416,483 | $2,416,483 | 1.0 |
|
||
| 2223 |
Jesus Coin
JESUS
|
$0.071542 | 0.2% | 2.0% | 9.2% | 7.8% | $3,120.43 | $2,413,516 | $11,992,156 | 0.2 |
|
||
| 2222 |
SpiderSwap
SPDR
|
$0.002412 | 0.1% | 3.7% | 8.0% | 10.6% | $872.82 | $2,411,453 | $2,411,453 | 1.0 |
|
||
| 2224 |
8 Ball
SN125
|
$0.7267 | 0.2% | 6.8% | 12.6% | 3.2% | $9,037.98 | $2,406,023 | $2,406,023 | 1.0 |
|
||
| 2225 |
evaUSDC
EVAUSDC
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.2% | $4,695.68 | $2,405,591 | $2,405,591 | 1.0 |
|
||
| 2226 |
StakeWise
SWISE
|
$0.003188 | 0.2% | 2.1% | 6.7% | 14.4% | $19.72 | $2,404,859 | $3,187,610 | 0.75 |
|
||
| 2227 |
PowerSnookerCoin
PSC
|
$0.003992 | 0.4% | 2.0% | 23.4% | 16.0% | $17.80 | $2,395,183 | $2,395,183 | 1.0 |
|
||
| 2230 |
Moby AI
MOBY
|
$0.002388 | 0.4% | 63.7% | 61.4% | 104.2% | $12,017,135 | $2,388,049 | $2,388,049 | 1.0 |
|
||
| 2231 |
GEOM
GEOM
|
$0.002510 | 2.8% | 4.6% | 4.0% | 203.8% | $18,638.12 | $2,380,460 | $2,506,572 | 0.95 |
|
||
| 2229 |
Yummy
YUMMY
|
$0.056164 | 0.1% | 2.2% | 5.9% | 4.6% | $20.07 | $2,378,906 | $6,164,152 | 0.39 |
|
||
| 2232 |
BRN Metaverse
BRN
|
$0.08049 | 0.8% | 2.0% | 10.2% | 2.5% | $108,120 | $2,371,852 | $2,390,682 | 0.99 |
|
||
| 2233 |
Slerf
SLERF
|
$0.002368 | 0.1% | 3.4% | 4.7% | 12.5% | $2,909.54 | $2,368,001 | $2,368,001 | 1.0 |
|
||
| 2234 |
Harmonix Finance
HAR
|
$0.002362 | 0.1% | 3.6% | 5.2% | 10.9% | $1,280.65 | $2,361,637 | $2,361,637 | 1.0 |
|
||
| 2235 |
ドラゴンチェーン
DRGN
|
$0.006278 | 0.2% | 6.4% | 14.3% | 15.2% | $380.99 | $2,358,765 | $2,721,366 | 0.87 |
|
10680 中、2101～2200 の結果を表示
行
またはアプリストアでチェック
