仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.26 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $129 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.8％です。
CoinGeckoは現在、 18,974 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,262,546,909,825
時価総額
2.0%
$128,576,551,432
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1900 |
LUCKY
LUCKY
|
$0.007062 | 0.6% | 2.8% | 8.0% | 10.7% | $54,992.77 | $7,062,417 | $7,062,417 | 1.0 |
|
||
| 1901 |
Celo Euro
CEUR
|
$1.17 | 0.0% | 0.1% | 0.4% | 0.0% | $55,363.70 | $7,061,408 | $12,865,296 | 0.55 |
|
||
| 1903 |
Public Masterpiece Token
PMT
|
$0.1131 | 0.4% | 0.3% | 1.4% | 1.1% | $454,395 | $7,053,051 | $38,587,137 | 0.18 |
|
||
| 1904 |
Daddy Doge
DADDYDOGE
|
$0.087030 | 0.1% | 1.9% | 0.3% | 3.6% | $13.23 | $7,031,807 | $7,031,807 | 1.0 |
|
||
| 1906 |
DOLZ.io
DOLZ
|
$0.01014 | 0.8% | 2.4% | 0.6% | 31.3% | $6,156.26 | $7,004,000 | $7,004,000 | 1.0 |
|
||
| 1907 |
Cygnus
CGN
|
$0.003043 | 1.6% | 1.9% | 9.6% | 9.0% | $552,156 | $7,001,560 | $30,441,566 | 0.23 |
|
||
| 1908 |
Contentos
COS
|
$0.001352 | 0.3% | 2.9% | 3.2% | 0.6% | $940,676 | $7,001,312 | $13,390,683 | 0.52 |
|
||
| 1905 |
Camino Network
CAM
|
$0.01669 | 0.2% | 0.4% | 0.7% | 0.9% | $56,522.43 | $6,996,863 | $15,313,343 | 0.46 |
|
||
| 1909 |
Daddy Tate
DADDY
|
$0.01171 | 0.2% | 0.1% | 5.3% | 24.1% | $357,153 | $6,991,398 | $6,991,398 | 1.0 |
|
||
| 1910 |
SuiNS Token
NS
|
$0.04498 | 1.5% | 9.5% | 26.8% | 44.5% | $1,709,222 | $6,985,645 | $22,490,505 | 0.31 |
|
||
| 1911 |
PAW
PAW
|
$0.086985 | 0.4% | 1.6% | 18.9% | 73.5% | $26,214.33 | $6,985,448 | $6,985,448 | 1.0 |
|
||
| 1912 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $52,732,745 | $6,984,138 | $6,984,138 | 1.0 |
|
||
| 1915 |
Coinbase xStock
COINX
|
$250.38 | 0.8% | 2.4% | 0.7% | 6.1% | $9,632,120 | $6,966,719 | $77,514,775 | 0.09 |
|
||
| 1914 |
Not Pixel
PX
|
$0.03456 | 1.5% | 0.3% | 5.2% | 53.2% | $11,122.53 | $6,959,930 | $7,605,655 | 0.92 |
|
||
| 1913 |
America's Official Launchpad
AOL
|
$0.006957 | 1.9% | 8.2% | 23.1% | 98.8% | $2,929,715 | $6,956,082 | $6,956,082 | 1.0 |
|
||
| 1916 |
Onocoy Token
ONO
|
$0.01674 | 3.6% | 12.7% | 21.9% | 28.8% | $2,894.89 | $6,938,677 | $13,551,321 | 0.51 |
|
||
| 1917 |
AC Milan Fan Token
ACM
|
$0.5586 | 0.3% | 1.1% | 3.4% | 1.2% | $1,127,056 | $6,936,910 | $11,126,620 | 0.62 |
|
||
| 1918 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
購入する
|
$3,120.80 | - | - | - | - | $96.11 | $6,901,277 | $6,901,277 | 1.0 |
|
|
| 1919 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$338.05 | 1.2% | 2.0% | 2.3% | 39.7% | $3,286,780 | $6,889,002 | $6,889,002 | 1.0 |
|
||
| 1920 |
RealToken Ecosystem Governance
REG
|
$0.09354 | 2.1% | 1.3% | 2.7% | 26.4% | $36.55 | $6,848,948 | $46,918,213 | 0.15 |
|
||
| 1921 |
Codec Flow
CODEC
|
$0.009129 | 1.3% | 4.3% | 19.1% | 0.4% | $524,035 | $6,845,843 | $9,128,092 | 0.75 |
|
||
| 1922 |
Patience Token
PATIENCE
|
$4.19 | 0.1% | 0.5% | 2.9% | 12.2% | $819.44 | $6,844,335 | $32,596,159 | 0.21 |
|
||
| 1924 |
Dippy
SN11
|
$2.07 | 0.6% | 2.0% | 5.3% | 11.0% | $242,396 | $6,841,611 | $6,841,611 | 1.0 |
|
||
| 1925 |
HYBUX
HYBUX
|
$0.001481 | 0.1% | 2.3% | 18.2% | 46.1% | $190,090 | $6,841,197 | $14,809,000 | 0.46 |
|
||
| 1926 |
R0AR Token
1R0R
|
$0.001300 | 1.7% | 1.9% | 15.1% | 35.5% | $57,962.82 | $6,840,449 | $12,997,530 | 0.53 |
|
||
| 1927 |
MIU
MIU
|
$0.087596 | 0.0% | 0.0% | 2.6% | 1.7% | $29,248.75 | $6,836,265 | $6,836,265 | 1.0 |
|
||
| 1928 |
Tokocrypto
TKO
|
$0.09110 | 0.2% | 3.6% | 3.6% | 2.4% | $734,796 | $6,835,188 | $45,567,922 | 0.15 |
|
||
| 1929 |
PHNIX
PHNIX
|
$0.00001286 | 0.0% | 1.4% | 16.8% | 9.7% | $112,253 | $6,830,341 | $7,582,831 | 0.9 |
|
||
| 1930 |
Nakamoto Games
NAKA
|
$0.1050 | 1.0% | 1.9% | 34.1% | 30.7% | $1,405,317 | $6,822,739 | $18,898,310 | 0.36 |
|
||
| 1931 |
Base Bridged SOL (Base)
SOL
|
購入する
|
$142.95 | 0.5% | 0.9% | 2.9% | - | $9,471,477 | $6,821,181 | $6,821,181 | 1.0 |
|
|
| 1932 |
Alpine F1 Team Fan Token
ALPINE
|
$0.5998 | 0.5% | 2.5% | 2.9% | 8.3% | $10,153,590 | $6,812,779 | $23,988,660 | 0.28 |
|
||
| 1923 |
BounceBit USD
BBUSD
|
$1.00 | 1.0% | 1.8% | 1.1% | 0.0% | $5,742.73 | $6,811,695 | $6,811,695 | 1.0 |
|
||
| 1933 |
Cryptex Finance
CTX
|
$0.8293 | 0.0% | 3.7% | 6.9% | 4.5% | $1,773,135 | $6,803,219 | $8,292,645 | 0.82 |
|
||
| 1934 |
Koma Inu
KOMA
|
$0.01117 | 0.9% | 4.7% | 7.6% | 1.4% | $320,729 | $6,761,671 | $6,761,671 | 1.0 |
|
||
| 1935 |
ディビ
DIVI
|
$0.001489 | 0.1% | 0.4% | 16.1% | 25.2% | $52,601.13 | $6,753,755 | $6,753,755 | 1.0 |
|
||
| 1936 |
Cult DAO
CULT
|
$0.051683 | 1.2% | 2.1% | 5.7% | 17.5% | $79,311.02 | $6,750,893 | $8,387,484 | 0.8 |
|
||
| 1937 |
BRACKY
BRACKY
|
$0.00007589 | 0.1% | 1.8% | 2.6% | 32.6% | $190,299 | $6,722,579 | $7,481,595 | 0.9 |
|
||
| 1938 |
Wrapped LUNC
LUNC
|
$0.00002667 | 11.1% | 17.1% | 6.9% | 1.7% | $3,879.62 | $6,722,111 | $6,722,111 | 1.0 |
|
||
| 1939 |
Stables Labs Staked USDX
SUSDX
|
$0.02774 | 0.6% | 6.7% | 38.1% | 47.6% | $11.34 | $6,695,707 | $6,695,707 | 1.0 |
|
||
| 1941 |
Semantic Layer
42
|
$0.04502 | 0.5% | 5.2% | 3.8% | 5.7% | $1,174,196 | $6,670,091 | $45,017,486 | 0.15 |
|
||
| 1942 |
Dojo
SN52
|
$1.85 | 0.1% | 2.2% | 1.7% | 2.6% | $4,404.17 | $6,665,231 | $6,665,231 | 1.0 |
|
||
| 1943 |
Lion Cat
LCAT
|
$0.01231 | 0.0% | 0.3% | 10.2% | 17.1% | $11,937.58 | $6,654,894 | $7,384,071 | 0.9 |
|
||
| 1944 |
サンティメント ネットワーク トークン
SAN
|
$0.1039 | - | - | - | - | $2,441.56 | $6,654,554 | $8,658,661 | 0.77 |
|
||
| 1940 |
Saros
SAROS
|
$0.002531 | 1.5% | 4.6% | 39.5% | 10.3% | $1,716,250 | $6,643,849 | $25,309,904 | 0.26 |
|
||
| 1945 |
Mr. Miggles
MIGGLES
|
$0.006922 | 0.2% | 3.7% | 8.4% | 16.6% | $183,338 | $6,638,309 | $6,638,309 | 1.0 |
|
||
| 1946 |
Bluwhale
BLUAI
|
$0.005397 | 1.8% | 9.6% | 2.6% | 1.3% | $3,085,931 | $6,628,334 | $53,976,664 | 0.12 |
|
||
| 1948 |
EURØP
EUROP
|
$1.17 | 0.0% | 0.3% | 0.3% | 0.2% | $48,099.44 | $6,627,628 | $6,627,628 | 1.0 |
|
||
| 1947 |
Reef
REEF
|
$0.0001479 | 0.1% | 0.7% | 1.7% | 10.3% | $826,321 | $6,626,261 | $6,626,412 | 1.0 |
|
||
| 1949 |
VIRUS
VIRUS
|
$0.006613 | 3.7% | 2.9% | 6.2% | 74.8% | $400,770 | $6,626,120 | $6,626,120 | 1.0 |
|
||
| 1950 |
NuNet
NTX
|
$0.008649 | 0.1% | 4.2% | 6.1% | 32.6% | $47,442.33 | $6,617,234 | $8,650,556 | 0.76 |
|
||
| 1951 |
CoinMarketCap 20 Index DTF
CMC20
|
$197.52 | 0.0% | 2.3% | 1.8% | - | $3,649,424 | $6,613,683 | $6,613,683 | 1.0 |
|
||
| 1952 |
Midas mBASIS
MBASIS
|
$1.17 | 0.0% | 0.2% | 0.2% | 0.5% | $87,817.28 | $6,610,070 | $6,610,070 | 1.0 |
|
||
| 1953 |
Paparazzi Token
PAPARAZZI
|
$0.002014 | 0.5% | 0.5% | 0.8% | 42.6% | $652,462 | $6,595,740 | $20,122,597 | 0.33 |
|
||
| 1954 |
Pandacoin
PND
|
$0.0001839 | - | - | - | - | $12.82 | $6,583,878 | $6,583,881 | 1.0 |
|
||
| 1955 |
Broccoli
BROCCOLI
|
$0.006562 | 3.2% | 8.8% | 2.0% | 23.5% | $1,087,350 | $6,561,550 | $6,561,550 | 1.0 |
|
||
| 1956 |
Edu3Games
EGN
|
$0.006559 | - | - | - | - | $2.31 | $6,559,409 | $6,559,409 | 1.0 |
|
||
| 1957 |
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112,589 | $6,548,693 | $6,548,693 | 1.0 |
|
||
| 1958 |
Zedxion USDZ
USDZ
|
$0.7494 | 2.2% | 0.5% | 26.5% | 45.6% | $783.70 | $6,548,082 | $65,201,274,232 | 0.0 |
|
||
| 1959 |
DeFi Pulse Index
DPI
|
$63.56 | 0.2% | 5.0% | 5.8% | 4.5% | $8,668.15 | $6,538,427 | $6,538,427 | 1.0 |
|
||
| 1960 |
Rezor
RZR
|
$0.0001590 | 0.4% | 1.8% | 0.1% | 1.5% | $188,357 | $6,536,052 | $8,109,718 | 0.81 |
|
||
| 1961 |
Flare Staked Ether
FLRETH
|
$3,092.09 | 0.5% | 1.8% | 10.5% | 7.7% | $113,535 | $6,533,383 | $6,533,383 | 1.0 |
|
||
| 1962 |
Steakhouse USDC V2
STEAKUSDC
|
$1.01 | 0.0% | 0.0% | 0.0% | - | $0.00 | $6,525,235 | $6,525,235 | 1.0 |
|
||
| 1963 |
NetMind Token
NMT
|
$0.1156 | 0.1% | 0.7% | 2.8% | 16.5% | $557,805 | $6,524,537 | $16,624,531 | 0.39 |
|
||
| 1964 |
U.S Oil
USOR
|
$0.006522 | 0.2% | 3.2% | - | - | $2,059,207 | $6,524,165 | $6,524,164 | 1.0 |
|
||
| 1965 |
StakeWise
SWISE
|
$0.008641 | 6.4% | 35.2% | 28.6% | 62.2% | $47,832.03 | $6,520,180 | $8,642,416 | 0.75 |
|
||
| 1967 |
Avo
AVO
|
$0.006514 | 2.5% | 4.0% | 3.8% | 13.6% | $5,349,178 | $6,517,186 | $6,517,186 | 1.0 |
|
||
| 1968 |
Spectre AI
SPECTRE
|
$0.6508 | 0.5% | 3.5% | 9.5% | 6.9% | $83,765.22 | $6,504,005 | $6,504,005 | 1.0 |
|
||
| 1966 |
UFO Token
UFO
|
$0.057118 | 0.0% | 2.2% | 6.8% | 9.5% | $3,465.01 | $6,494,347 | $6,494,347 | 1.0 |
|
||
| 1969 |
Bubblemaps
BMT
|
$0.02531 | 0.3% | 2.8% | 7.6% | 3.4% | $5,074,911 | $6,483,731 | $25,309,189 | 0.26 |
|
||
| 1970 |
inSure DeFi
SURE
|
$0.0002440 | 0.0% | 5.4% | 21.8% | 22.4% | $12.27 | $6,460,798 | $21,469,245 | 0.3 |
|
||
| 1971 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$399.69 | 0.5% | 0.9% | 0.0% | 7.4% | $43.78 | $6,455,436 | $6,455,436 | 1.0 |
|
||
| 1972 |
Sundae_Bar
SN121
|
$3.33 | 0.2% | 3.2% | 45.4% | 12.0% | $242,953 | $6,453,984 | $6,453,984 | 1.0 |
|
||
| 1973 |
Grape
GRP
|
$1.45 | 0.0% | 4.7% | 18.4% | 46.6% | $276.52 | $6,446,120 | $14,472,837 | 0.45 |
|
||
| 1974 |
DragonSwap
DRG
|
$0.02720 | 1.1% | 0.0% | 10.0% | 2.5% | $50,144.46 | $6,438,773 | $27,302,595 | 0.24 |
|
||
| 1975 |
GYEN
GYEN
|
$0.005964 | 0.3% | 0.7% | 5.4% | 5.1% | $85.36 | $6,430,444 | $6,430,444 | 1.0 |
|
||
| 1976 |
Persistence One
XPRT
|
$0.02640 | 0.9% | 8.0% | 75.1% | 132.2% | $267,685 | $6,429,234 | $6,539,574 | 0.98 |
|
||
| 1977 |
PepeFork
PORK
|
$0.071948 | 0.9% | 5.6% | 2.5% | 9.4% | $160,106 | $6,427,589 | $8,183,346 | 0.79 |
|
||
| 1978 |
SoulPeg USD
SPUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $359.78 | $6,422,755 | $6,422,755 | 1.0 |
|
||
| 1979 |
Aleph Cloud
ALEPH
|
$0.03444 | 2.0% | 3.7% | 2.3% | 0.8% | $380,575 | $6,419,944 | $17,217,930 | 0.37 |
|
||
| 1980 |
Hydranet
HDN
|
$0.03137 | 0.1% | 0.6% | 2.3% | 1.1% | $115,554 | $6,417,778 | $9,409,071 | 0.68 |
|
||
| 1981 |
Ostrich
RICH
|
$0.1819 | - | - | - | - | $4.00 | $6,411,797 | $18,189,495 | 0.35 |
|
||
| 1982 |
SUKU
SUKU
|
$0.01151 | 0.1% | 2.4% | 4.1% | 4.8% | $188,869 | $6,394,546 | $17,264,284 | 0.37 |
|
||
| 1984 |
Seamless Protocol
SEAM
|
$0.1497 | 0.1% | 2.2% | 18.9% | 21.2% | $291,410 | $6,391,407 | $14,967,093 | 0.43 |
|
||
| 1983 |
MemeFi
MEMEFI
|
$0.0006399 | 0.1% | 0.3% | 10.0% | 7.4% | $3,946,137 | $6,388,130 | $6,388,130 | 1.0 |
|
||
| 1985 |
Stella
ALPHA
|
$0.006642 | 0.3% | 3.4% | 10.3% | 10.4% | $760,270 | $6,382,893 | $6,641,928 | 0.96 |
|
||
| 1986 |
Wrapped XTZ
WXTZ
|
$0.5857 | 1.2% | 3.2% | 1.3% | 20.3% | $4,369,900 | $6,374,038 | $6,374,038 | 1.0 |
|
||
| 1987 |
FUST Token
FUST
|
$0.0001932 | 0.0% | 0.1% | 33.4% | 103.7% | $2,818.07 | $6,373,447 | $6,373,447 | 1.0 |
|
||
| 1988 |
Chill House
CHILLHOUSE
|
$0.006377 | 0.0% | 13.1% | 14.1% | 56.4% | $2,573,155 | $6,371,538 | $6,371,538 | 1.0 |
|
||
| 1990 |
BRLA Digital BRLA
BRLA
|
$0.1857 | 0.1% | 0.1% | 0.0% | 1.1% | $242,462 | $6,370,351 | $6,370,351 | 1.0 |
|
||
| 1989 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.006372 | 0.1% | 0.3% | 11.5% | 21.9% | $88,945.79 | $6,368,713 | $6,368,713 | 1.0 |
|
||
| 1991 |
Slerf
SLERF
|
$0.006353 | 0.0% | 1.2% | 0.4% | 1.7% | $354,309 | $6,352,667 | $6,352,667 | 1.0 |
|
||
| 1992 |
ビーム
BEAM
|
$0.03310 | 2.5% | 2.2% | 2.4% | 1.7% | $91,431.85 | $6,346,281 | $8,698,068 | 0.73 |
|
||
| 1993 |
Coinbase Wrapped ADA
CBADA
|
$0.4065 | 0.7% | 3.8% | 2.9% | 1.8% | $674,676 | $6,316,082 | $6,316,082 | 1.0 |
|
||
| 1994 |
SquidGrow
SQGROW
|
$0.006260 | 0.3% | 5.1% | 1.2% | 0.1% | $282,802 | $6,270,298 | $6,270,298 | 1.0 |
|
||
| 1995 |
dYdX
ETHDYDX
|
$0.2114 | 1.0% | 7.4% | 6.7% | 11.9% | $8,952,109 | $6,269,592 | $174,384,534 | 0.04 |
|
||
| 1996 |
DOWGE
DJI6930
|
$0.006269 | 1.5% | 2.3% | 7.7% | 21.7% | $477,309 | $6,262,783 | $6,262,783 | 1.0 |
|
||
| 1997 |
375ai
EAT
|
$0.02935 | 0.8% | 1.7% | 9.3% | 8.2% | $2,845,104 | $6,255,636 | $29,348,771 | 0.21 |
|
||
| 1998 |
Cornucopias
COPI
|
$0.006040 | 0.6% | 2.7% | 4.0% | 2.7% | $749.36 | $6,237,937 | $23,200,076 | 0.27 |
|
||
| 1999 |
Tranchess
CHESS
|
$0.03027 | 0.3% | 1.5% | 0.8% | 2.5% | $869,080 | $6,236,493 | $9,083,641 | 0.69 |
|
||
| 2000 |
Nexa
NEXA
|
$0.066406 | 0.1% | 5.0% | 6.3% | 11.8% | $63,586.26 | $6,229,300 | $6,229,377 | 1.0 |
|
18974 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
