仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.29 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $61.6 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.88％です。
CoinGeckoは現在、 17,613 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,286,360,982,244
時価総額
1.1%
$61,555,836,525
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1891 |
Nest
NEST
|
$0.005529 | 9.5% | 24.0% | 22.3% | 0.0% | $30,617.28 | $2,626,182 | $5,471,812 | 0.48 |
|
||
| 1892 |
Grm
GRM
|
$0.001078 | 0.1% | 2.4% | 13.8% | 38.5% | $55,685.78 | $2,625,244 | $2,625,244 | 1.0 |
|
||
| 1893 |
Infrared Finance
IR
|
$0.01278 | 0.1% | 3.9% | 9.9% | 30.3% | $1,032,638 | $2,622,938 | $12,794,817 | 0.21 |
|
||
| 2018 |
Midas mEDGE
MEDGE
|
$1.13 | 0.0% | 0.1% | 0.3% | 0.8% | $55.73 | $2,617,011 | $2,617,011 | 1.0 |
|
||
| 1894 |
SUKU
SUKU
|
$0.003940 | 0.0% | 1.9% | 22.8% | 34.3% | $14,119.39 | $2,616,404 | $5,909,764 | 0.44 |
|
||
| 1895 |
OneFootball Credits
OFC
|
$0.01152 | 0.9% | 16.3% | 11.5% | 64.0% | $1,613,872 | $2,614,355 | $11,525,117 | 0.23 |
|
||
| 1896 |
Jeff
JEFF
|
$2.62 | 0.2% | 2.9% | 6.5% | 17.5% | $4,896.10 | $2,611,021 | $2,611,021 | 1.0 |
|
||
| 1897 |
Superfluid
SUP
|
$0.008091 | 2.3% | 5.0% | 7.5% | 31.1% | $28,720.89 | $2,607,960 | $8,091,259 | 0.32 |
|
||
| 1898 |
AI Network
AIN
|
$0.009677 | 0.3% | 0.4% | 0.5% | 0.5% | $63,132.70 | $2,607,139 | $6,773,443 | 0.38 |
|
||
| 1899 |
just a memecoin
MEMECOIN
|
$0.002606 | 6.2% | 6.5% | 31.5% | 43.0% | $33,293.90 | $2,606,103 | $2,606,103 | 1.0 |
|
||
| 1900 |
UniLayer
LAYER
|
$0.06506 | 0.0% | 0.2% | 0.1% | 6.7% | $83.56 | $2,602,490 | $2,602,490 | 1.0 |
|
||
| 1901 |
OORT
OORT
|
$0.003264 | 0.1% | 5.4% | 5.4% | 50.9% | $62,876.63 | $2,599,830 | $6,524,799 | 0.4 |
|
||
| 1902 |
Memecoin
MEMECOIN
|
$0.002598 | 6.5% | 6.4% | 31.0% | 5926.7% | $26,697.49 | $2,599,352 | $2,599,352 | 1.0 |
|
||
| 1903 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$52.44 | 0.2% | 2.4% | 5.6% | 18.0% | $406,654 | $2,596,997 | $2,596,997 | 1.0 |
|
||
| 1904 |
Merit
SN73
|
$0.6762 | 0.4% | 2.2% | 7.4% | 4631.2% | $7,327.49 | $2,596,120 | $2,596,120 | 1.0 |
|
||
| 1905 |
Ovr
OVR
|
$0.02931 | 0.4% | 4.9% | 5.4% | 21.5% | $332,043 | $2,592,636 | $2,654,659 | 0.98 |
|
||
| 1906 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$169.80 | 0.1% | 11.9% | 19.3% | 0.0% | $4,947,760 | $2,592,581 | $2,597,548 | 1.0 |
|
||
| 1907 |
Vtrading
VTRADING
|
$0.002586 | 49.8% | 82.6% | 440.2% | 245.5% | $48,808.84 | $2,586,233 | $2,586,233 | 1.0 |
|
||
| 1908 |
Toby ToadGod
TOBY
|
$0.086841 | 0.8% | 2.4% | 1.8% | 10.9% | $1,178.80 | $2,585,627 | $2,872,931 | 0.9 |
|
||
| 1909 |
Paparazzi Token
PAPARAZZI
|
$0.0002586 | 0.0% | 0.0% | 0.1% | 0.9% | $20,047.60 | $2,585,500 | $2,585,500 | 1.0 |
|
||
| 1910 |
League of Traders
LOT
|
$0.006021 | 0.3% | 2.6% | 5.6% | 12.6% | $164,467 | $2,582,889 | $6,022,281 | 0.43 |
|
||
| 1911 |
Volt Inu
VOLT
|
$0.074238 | 0.3% | 3.1% | 1.8% | 0.6% | $22,966.41 | $2,572,824 | $2,924,320,800,444,085 | 0.0 |
|
||
| 1912 |
Sharp Token
SHARP
|
$0.0007586 | 0.1% | 0.7% | 3.8% | 19.5% | $43,637.77 | $2,572,650 | $51,756,541 | 0.05 |
|
||
| 1913 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187.68 | 0.2% | 1.3% | 5.5% | 2.1% | $2,172,509 | $2,570,395 | $2,570,395 | 1.0 |
|
||
| 1914 |
MOO DENG
MOODENG
|
$0.056100 | 0.1% | 0.2% | 39.0% | 24.4% | $125,185 | $2,565,877 | $2,565,877 | 1.0 |
|
||
| 1915 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$120.57 | 1.2% | 1.1% | 10.2% | 6.0% | $505,573 | $2,563,801 | $2,563,801 | 1.0 |
|
||
| 1916 |
ChimpStrategy
CHMPSTR
|
$0.003039 | 0.3% | 9.4% | 1.1% | 5.9% | $39.51 | $2,561,131 | $2,561,131 | 1.0 |
|
||
| 1917 |
AGENDA 47
A47
|
$0.002559 | 0.2% | 0.9% | 92.8% | 27.7% | $12,883.00 | $2,558,662 | $2,558,662 | 1.0 |
|
||
| 1918 |
Permission Coin
ASK
|
$0.0001104 | 0.8% | 0.2% | 1.1% | 12.6% | $248.86 | $2,550,053 | $11,035,834 | 0.23 |
|
||
| 1919 |
Aavegotchi
GHST
|
$0.04831 | 0.3% | 6.6% | 15.3% | 19.3% | $246,159 | $2,549,650 | $2,549,650 | 1.0 |
|
||
| 1920 |
mStable Governance: Meta
MTA
|
$0.03014 | 0.3% | 2.1% | 2.1% | 3.1% | $56.65 | $2,548,306 | $2,548,306 | 1.0 |
|
||
| 1921 |
PolarisCloud.ai
SN49
|
$1.55 | 0.3% | 10.1% | 2.5% | 8065.6% | $255,587 | $2,544,206 | $2,544,206 | 1.0 |
|
||
| 1922 |
Kyo
KYO
|
$0.01555 | 0.1% | 0.3% | 0.6% | 1.5% | $2,611,546 | $2,543,670 | $3,110,184 | 0.82 |
|
||
| 1923 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$276.66 | 0.4% | 2.3% | 1.7% | 5.7% | $237,575 | $2,536,078 | $2,536,078 | 1.0 |
|
||
| 1924 |
Nacho the Kat
NACHO
|
$0.058815 | 0.1% | 2.7% | 12.0% | 18.2% | $13,767.66 | $2,530,007 | $2,530,007 | 1.0 |
|
||
| 1925 |
Clover Finance
CLV
|
$0.002067 | 10.6% | 21.2% | 11.5% | 9.4% | $2,723.69 | $2,529,821 | $4,133,218 | 0.61 |
|
||
| 1926 |
SNAP
$NAP
|
$0.051540 | 0.1% | 1.9% | 2.8% | 0.1% | $587.20 | $2,527,984 | $2,527,984 | 1.0 |
|
||
| 1927 |
Blend
BLND
|
$0.03761 | 0.1% | 9.3% | 6.7% | 18.4% | $23,147.71 | $2,525,881 | $2,525,881 | 1.0 |
|
||
| 1928 |
Memento
DEXTF
|
$0.02522 | 0.1% | 5.2% | 15.0% | 32.4% | $39,344.82 | $2,521,808 | $2,521,808 | 1.0 |
|
||
| 1929 |
True
TRUE
|
$0.02839 | 0.3% | 5.3% | 4.5% | 45.0% | $7,032.53 | $2,518,261 | $2,839,289 | 0.89 |
|
||
| 1930 |
Planet IX
AIX
|
$0.01100 | 0.3% | 5.8% | 8.7% | 27.1% | $1,149.21 | $2,516,834 | $3,366,781 | 0.75 |
|
||
| 1931 |
mETH Protocol
COOK
|
$0.002606 | 0.0% | 0.1% | 0.7% | 2.4% | $77,498.96 | $2,513,198 | $13,089,572 | 0.19 |
|
||
| 1932 |
Beta Finance
BETA
|
$0.005811 | 0.2% | 11.2% | 148.0% | 1.5% | $1,475.89 | $2,509,135 | $5,809,713 | 0.43 |
|
||
| 1933 |
Kabosu
KABOSU
|
$0.082493 | 0.2% | 0.7% | 1.0% | 5.5% | $13.77 | $2,492,812 | $2,492,812 | 1.0 |
|
||
| 1934 |
Daydreams
DREAMS
|
$0.002490 | 0.3% | 9.6% | 17.3% | 28.7% | $143,657 | $2,489,668 | $2,489,668 | 1.0 |
|
||
| 1935 |
My Lovely Coin
MLC
|
$0.01059 | 0.2% | 0.0% | 6.8% | 27.1% | $10,990.61 | $2,486,627 | $2,486,592 | 1.0 |
|
||
| 1936 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$352.09 | 0.1% | 0.4% | 4.6% | 26.6% | $67,363.13 | $2,478,098 | $2,478,098 | 1.0 |
|
||
| 1937 |
Star Atlas DAO
POLIS
|
$0.008480 | 0.1% | 7.3% | 10.1% | 25.5% | $7,968.37 | $2,476,924 | $3,052,737 | 0.81 |
|
||
| 1938 |
The Spirit of Gambling
TOKABU
|
$0.002473 | 1.1% | 5.7% | 10.2% | 79.1% | $157,614 | $2,475,341 | $2,475,341 | 1.0 |
|
||
| 1939 |
Mantis
SN123
|
$0.6693 | 0.4% | 2.4% | 7.8% | 4543.0% | $105,427 | $2,474,172 | $2,474,172 | 1.0 |
|
||
| 1940 |
Codec Flow
CODEC
|
$0.002476 | 0.1% | 3.0% | 9.1% | 34.3% | $161,393 | $2,472,002 | $2,472,002 | 1.0 |
|
||
| 2064 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.96 | 0.0% | 0.0% | 0.1% | 0.2% | $582.38 | $2,466,628 | $2,466,628 | 1.0 |
|
||
| 1941 |
Block
BLOCK
|
$0.002444 | 0.1% | 4.9% | 3.0% | 28.7% | $151,429 | $2,445,738 | $2,445,738 | 1.0 |
|
||
| 1943 |
Resolv Liquidity Provider Token
RLP
|
$0.1672 | 0.0% | 4.6% | 0.7% | 14.6% | $417.21 | $2,445,348 | $2,445,348 | 1.0 |
|
||
| 1942 |
Vara Network
VARA
|
$0.0004228 | 0.1% | 4.6% | 0.3% | 17.1% | $69,999.04 | $2,440,029 | $4,261,767 | 0.57 |
|
||
| 1943 |
Superfortune
GUA
|
$0.05398 | 0.5% | 7.9% | 4.7% | 94.3% | $1,304,429 | $2,428,786 | $53,973,027 | 0.05 |
|
||
| 1944 |
PinLink
PIN
|
$0.02426 | 1.0% | 1.9% | 30.5% | 40.2% | $174,819 | $2,425,172 | $2,425,172 | 1.0 |
|
||
| 1945 |
8-Bit Coin
COIN
|
$0.00002419 | 0.1% | 2.6% | 0.4% | 13.7% | $6.66 | $2,419,358 | $2,419,358 | 1.0 |
|
||
| 1946 |
Zeus Network
ZEUS
|
$0.002597 | 1.3% | 4.0% | 6.5% | 21.4% | $2,663,842 | $2,419,164 | $2,597,310 | 0.93 |
|
||
| 1947 |
Arowana
ARW
|
$0.1352 | 0.0% | 0.5% | 4.3% | 14.3% | $21,570.44 | $2,416,455 | $65,173,926 | 0.04 |
|
||
| 1948 |
Frax Price Index Share
FPIS
|
$0.08345 | 1.6% | 1.5% | 1.4% | 6.0% | $10.41 | $2,414,024 | $8,344,518 | 0.29 |
|
||
| 1949 |
Sogni AI
SOGNI
|
$0.0007260 | 0.2% | 0.4% | 4.5% | 18.3% | $86,316.51 | $2,413,947 | $7,258,843 | 0.33 |
|
||
| 1950 |
Humans.ai
HEART
|
$0.0003093 | 0.2% | 5.4% | 13.9% | 37.4% | $86,885.81 | $2,412,426 | $2,412,426 | 1.0 |
|
||
| 1951 |
Fulcrom
FUL
|
$0.001026 | 0.6% | 8.0% | 3.1% | 8.8% | $11,300.53 | $2,412,076 | $20,489,098 | 0.12 |
|
||
| 1952 |
GOLD
GOLD
|
$3,963.16 | 0.3% | 1.9% | 3.4% | 7.6% | $111,032 | $2,411,231 | $2,411,231 | 1.0 |
|
||
| 1953 |
International Stable Currency
ISC
|
$2.16 | 3.3% | 2.9% | 5.0% | 3.4% | $37.58 | $2,406,046 | $2,406,046 | 1.0 |
|
||
| 1954 |
Macropod
AUDM
|
$0.7003 | 0.0% | 0.3% | 0.9% | 1.1% | $84,292.23 | $2,398,956 | $2,398,956 | 1.0 |
|
||
| 1955 |
Lady Marian
MARIAN
|
$0.002410 | 8.1% | 15.3% | 38.0% | 0.0% | $23,249.38 | $2,388,686 | $2,388,686 | 1.0 |
|
||
| 1956 |
RIF US Dollar
USDRIF
|
$0.9933 | 0.0% | 0.1% | 0.3% | 0.3% | $14,218.01 | $2,383,301 | $2,383,301 | 1.0 |
|
||
| 1957 |
Edge
EDGE
|
$0.05817 | 0.3% | 9.3% | 10.5% | 19.3% | $3,280.61 | $2,376,445 | $3,473,518 | 0.68 |
|
||
| 1958 |
IMPT
IMPT
|
$0.001853 | 0.4% | 0.6% | 16.8% | 52.1% | $115,810 | $2,376,337 | $5,103,480 | 0.47 |
|
||
| 1959 |
Vai
VAI
|
$0.9949 | 0.0% | 0.7% | 0.3% | 0.5% | $24,040.39 | $2,368,377 | $2,470,040 | 0.96 |
|
||
| 1960 |
p0 Systems
P0
|
$0.002564 | 10.3% | 86.4% | 4.7% | 0.0% | $398,739 | $2,363,041 | $2,565,288 | 0.92 |
|
||
| 1961 |
シスコイン
SYS
|
$0.002628 | 0.1% | 2.9% | 9.9% | 36.2% | $57,616.90 | $2,358,720 | $2,358,720 | 1.0 |
|
||
| 1966 |
BLACKCOIN
BLACKCOIN
|
$0.002356 | 0.1% | 0.8% | 0.5% | 10.4% | $20,483.84 | $2,356,416 | $2,356,416 | 1.0 |
|
||
| 1962 |
Ledger AI
LEDGER
|
$0.0007480 | 1.0% | 1.3% | 7.7% | 70.9% | $660.00 | $2,349,977 | $2,349,977 | 1.0 |
|
||
| 1963 |
LMAO!
LMAO!
|
$0.002353 | 0.8% | 2.4% | 1.0% | 21.6% | $179,506 | $2,349,344 | $2,349,344 | 1.0 |
|
||
| 1964 |
The White Whale
WHITEWHALE
|
$0.002340 | 0.3% | 3.5% | 4.6% | 25.9% | $600,971 | $2,341,766 | $2,341,766 | 1.0 |
|
||
| 1965 |
Sologenic
SOLO
|
$0.01535 | 0.2% | 1.3% | 4.9% | 8.6% | $3,872.79 | $2,340,671 | $2,340,671 | 1.0 |
|
||
| 1966 |
CEEK Smart VR
CEEK
|
$0.002337 | 6.2% | 1.9% | 0.9% | 3.0% | $92,876.52 | $2,336,427 | $2,336,427 | 1.0 |
|
||
| 1967 |
Loaf Token
LOAF
|
$0.004666 | 0.0% | 13.9% | 11.4% | 4.9% | $61.31 | $2,332,853 | $2,332,853 | 1.0 |
|
||
| 1968 |
ExchangeCoin
EXCC
|
$0.07557 | 0.1% | 1.0% | 0.6% | 12.7% | $46,729.19 | $2,332,502 | $2,418,228 | 0.96 |
|
||
| 1969 |
VON
VON
|
$0.054631 | 0.1% | 0.4% | 3.8% | 33.3% | $72,813.78 | $2,331,297 | $4,630,643 | 0.5 |
|
||
| 1970 |
tensorprox
SN91
|
$2.98 | 0.3% | 5.9% | 23.9% | 3946.6% | $396,023 | $2,329,708 | $2,329,708 | 1.0 |
|
||
| 1971 |
Aleph Zero
AZERO
|
$0.007727 | 0.0% | 13.9% | 58.7% | 34.3% | $586,805 | $2,329,582 | $4,007,034 | 0.58 |
|
||
| 1972 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$115.63 | 0.1% | 1.4% | 2.3% | 4.3% | $456,438 | $2,325,426 | $2,325,426 | 1.0 |
|
||
| 1973 |
Hipo Governance Token
HPO
|
$0.002988 | 0.4% | 5.8% | 12.1% | 13.1% | $25.00 | $2,323,935 | $2,921,510 | 0.8 |
|
||
| 1974 |
Marina Protocol
BAY
|
$0.01157 | 0.2% | 1.1% | 4.0% | 3.0% | $548,832 | $2,314,845 | $11,574,226 | 0.2 |
|
||
| 1975 |
CUPSEY
CUPSEY
|
$0.002329 | 3.3% | 18.3% | 64.6% | 333.7% | $755,011 | $2,314,785 | $2,314,785 | 1.0 |
|
||
| 1976 |
QuantumCoin
Q
|
$0.061236 | 0.0% | 0.3% | 0.5% | 1.4% | $18.20 | $2,300,973 | $2,300,975 | 1.0 |
|
||
| 1977 |
Panther AI
PAI
|
$0.004842 | 12.6% | 20.1% | 15.6% | 3.0% | $68.29 | $2,299,437 | $2,299,437 | 1.0 |
|
||
| 1978 |
Shiba Inu Treat
TREAT
|
$0.0002298 | 3.1% | 7.8% | 18.3% | 10.9% | $124,968 | $2,298,829 | $2,298,829 | 1.0 |
|
||
| 1979 |
Gold DAO
GOLDAO
|
$0.003389 | 0.3% | 1.3% | 4.3% | 16.5% | $1,224.90 | $2,298,498 | $2,298,498 | 1.0 |
|
||
| 1980 |
Dtec token
DTEC
|
$0.006790 | 0.1% | 3.9% | 22.4% | 1.9% | $88,049.94 | $2,298,306 | $2,298,306 | 1.0 |
|
||
| 1981 |
The Last Play
RETIRE
|
$0.002300 | 0.0% | 0.8% | 17.4% | 31.8% | $522,773 | $2,296,024 | $2,296,024 | 1.0 |
|
||
| 1982 |
Z李REAL SUPER COIN
ZREAL
|
$0.002295 | 0.5% | 0.5% | 9.3% | 26.5% | $27,247.13 | $2,295,423 | $2,295,423 | 1.0 |
|
||
| 1983 |
Zen AI
ZAI
|
$0.0007495 | 0.0% | 1.2% | 2.9% | 29.7% | $14,467.11 | $2,291,268 | $2,291,268 | 1.0 |
|
||
| 1984 |
Wrapped fragSOL
WFRAGSOL
|
$85.01 | 0.2% | 1.7% | 2.6% | 3.1% | $81.34 | $2,288,917 | $2,288,917 | 1.0 |
|
||
| 1985 |
Chill House
CHILLHOUSE
|
$0.002290 | 0.5% | 1.0% | 7.1% | 6.3% | $299,470 | $2,287,683 | $2,287,683 | 1.0 |
|
||
| 1986 |
EstateX
ESX
|
$0.0003257 | 0.3% | 5.6% | 15.5% | 42.8% | $11,899.85 | $2,279,542 | $2,279,542 | 1.0 |
|
||
| 1987 |
three.ws
THREE
|
$0.002272 | 3.1% | 20.1% | 90.6% | 37.3% | $1,365,334 | $2,274,047 | $2,274,047 | 1.0 |
|
||
| 1988 |
AMD xStock
AMDX
|
$497.75 | 0.2% | 5.4% | 8.4% | 5.0% | $114,675 | $2,272,518 | $173,790,180 | 0.01 |
|
9280 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
