仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.88 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.2 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 22,203 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1933 |
SNAP
$NAP
|
$0.052149 | 1.1% | 3.7% | 11.8% | 4.9% | $7.84 | $3,527,763 | $3,527,763 | 1.0 |
|
||
| 1935 |
Scamcoin
SCAM
|
$0.003524 | 1.1% | 3.6% | 13.2% | 39.0% | $27,018.27 | $3,523,510 | $3,523,510 | 1.0 |
|
||
| 1934 |
World3
WAI
|
$0.01017 | 0.3% | 5.2% | 2.1% | 15.5% | $100,746 | $3,522,398 | $10,166,785 | 0.35 |
|
||
| 1942 |
Silencio
SLC
|
$0.0001358 | 1.8% | 4.4% | 19.2% | 4.0% | $223,973 | $3,521,991 | $13,423,073 | 0.26 |
|
||
| 1936 |
Minutes Network Token
MNTX
|
$0.03768 | 0.1% | 0.9% | 9.7% | 19.2% | $49,478.91 | $3,516,172 | $3,516,172 | 1.0 |
|
||
| 1937 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$253.80 | 0.5% | 5.0% | 16.2% | 4.4% | $786,981 | $3,515,095 | $3,515,244 | 1.0 |
|
||
| 1938 |
Agoric
BLD
|
$0.005076 | 2.8% | 0.6% | 6.0% | 31.1% | $14,361.92 | $3,513,248 | - |
|
|||
| 1939 |
Haedal Protocol
HAEDAL
|
$0.01797 | 1.5% | 5.9% | 7.9% | 6.8% | $1,193,404 | $3,503,014 | $17,964,176 | 0.2 |
|
||
| 1940 |
Alltoscan
ATS
|
$0.04587 | 0.4% | 4.5% | 13.6% | 8.7% | $177,269 | $3,493,485 | $4,587,510 | 0.76 |
|
||
| 1946 |
GMCoin
GMCOIN
|
$0.04851 | 0.9% | 1.2% | 9.9% | 5.0% | $2,437.65 | $3,492,972 | $3,881,080 | 0.9 |
|
||
| 1941 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$65.31 | 0.6% | 4.3% | 10.1% | 3.7% | $401,849 | $3,487,569 | $3,493,364 | 1.0 |
|
||
| 1943 |
Bitmine xStock
BMNRX
|
$23.27 | 2.3% | 3.3% | 12.1% | 5.5% | $3,797.99 | $3,480,334 | $92,511,674 | 0.04 |
|
||
| 1944 |
Rip Cars
CARS
|
$0.1348 | 0.4% | 9.0% | 18.7% | 62.3% | $27,934.07 | $3,477,123 | $5,215,710 | 0.67 |
|
||
| 1945 |
Sport.fun
FUN
|
$0.01953 | 0.6% | 2.6% | 3.6% | 5.9% | $222,728 | $3,475,741 | $19,526,635 | 0.18 |
|
||
| 1947 |
Eesee
ESE
|
$0.004289 | 0.1% | 1.8% | 0.3% | 46.4% | $135,161 | $3,471,059 | $3,471,206 | 1.0 |
|
||
| 1948 |
wagie wojaks
WAGIE
|
$0.1650 | 1.4% | 5.0% | 6.6% | - | $637.59 | $3,465,652 | $3,465,652 | 1.0 |
|
||
| 1949 |
Galeon
GALEON
|
$0.003685 | 1.8% | 28.5% | 32.3% | 40.6% | $10,871.16 | $3,465,122 | $14,491,822 | 0.24 |
|
||
| 1950 |
ByteLeap
SN128
|
$0.7651 | 1.8% | 3.8% | 8.5% | 14.4% | $23.78 | $3,463,433 | $3,463,433 | 1.0 |
|
||
| 1951 |
Precog
SN55
|
$0.6420 | 1.9% | 0.2% | 3.0% | 0.6% | $460,571 | $3,457,089 | $3,457,089 | 1.0 |
|
||
| 1952 |
Grok
GROK
|
$0.0005459 | 0.5% | 1.1% | 5.7% | 22.3% | $90,958.98 | $3,448,854 | $3,599,382 | 0.96 |
|
||
| 1953 |
GameCow
GCOW
|
$442.79 | 0.5% | 2.6% | 11.5% | 26.9% | $20,239.36 | $3,436,999 | $3,436,998 | 1.0 |
|
||
| 1954 |
Dora Factory
DORA
|
$0.003430 | 3.0% | 1.9% | 58.4% | 42.6% | $1,321.52 | $3,429,784 | $3,429,784 | 1.0 |
|
||
| 1956 |
Memento
DEXTF
|
$0.04244 | 1.5% | 11.5% | 12.3% | 11.2% | $20,756.88 | $3,423,731 | $4,243,756 | 0.81 |
|
||
| 1955 |
PaperStrategy
PSTR
|
$0.003544 | 19.5% | 65.2% | - | - | $966,477 | $3,414,543 | $3,407,182 | 1.0 |
|
||
| 1957 |
Syndicate
SYND
|
$0.007113 | 1.3% | 3.8% | 1.4% | 25.2% | $406,026 | $3,405,007 | $7,113,030 | 0.48 |
|
||
| 1959 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,755.75 | 0.1% | 1.8% | 6.0% | 2.8% | $1,576,802 | $3,400,661 | $3,400,661 | 1.0 |
|
||
| 1961 |
Everlyn
LYN
|
$0.01625 | 1.7% | 2.4% | 40.3% | 53.4% | $608,301 | $3,396,816 | $16,252,709 | 0.21 |
|
||
| 1960 |
True Performance Network
SN65
|
$0.6771 | 1.9% | 5.9% | 10.3% | 17.8% | $750,382 | $3,395,565 | $3,395,565 | 1.0 |
|
||
| 1964 |
KNOTS
KNOTS
|
$0.003398 | 1.7% | 18.7% | 37.5% | 85.6% | $1,021,395 | $3,394,893 | $3,394,893 | 1.0 |
|
||
| 1965 |
FLORK
FLORK
|
$0.003395 | 9.0% | 13.5% | 25.7% | 57.0% | $297,499 | $3,393,642 | $3,393,642 | 1.0 |
|
||
| 1962 |
Toby ToadGod
TOBY
|
$0.088969 | 0.8% | 0.5% | 3.8% | 20.1% | $3,364.21 | $3,390,202 | $3,766,907 | 0.9 |
|
||
| 1963 |
Amazon • Robinhood Token
AMZN
|
$259.43 | 0.0% | 1.4% | 3.2% | 1.1% | $541,644 | $3,386,776 | $3,386,776 | 1.0 |
|
||
| 1966 |
Nolus
NLS
|
$0.003780 | 0.0% | 2.9% | 1.7% | 14.6% | $64,591.34 | $3,364,838 | $3,488,384 | 0.96 |
|
||
| 1967 |
Note Systems
NOTE
|
$0.05602 | 6.0% | 14.8% | 22.5% | - | $98,612.36 | $3,361,984 | $3,361,984 | 1.0 |
|
||
| 1968 |
tokenforge
TKFG
|
$0.01202 | 0.0% | 1.1% | 12.7% | 23.9% | $136.21 | $3,347,608 | $12,021,923 | 0.28 |
|
||
| 1969 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$208.24 | 0.2% | 0.5% | 10.2% | 24.3% | $1,046,806 | $3,342,561 | $3,342,567 | 1.0 |
|
||
| 1970 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$51.18 | 0.6% | 0.9% | 11.9% | 14.1% | $916,054 | $3,341,885 | $3,339,453 | 1.0 |
|
||
| 1972 |
Build On BNB
BOB
|
$0.087946 | 0.7% | 6.8% | 16.3% | 58.1% | $397,544 | $3,341,833 | $3,341,833 | 1.0 |
|
||
| 1971 |
Sundae_Bar
SN121
|
$1.05 | 1.6% | 3.3% | 14.7% | 10.2% | $6,614.96 | $3,341,517 | $3,341,517 | 1.0 |
|
||
| 1973 |
Wingbits
WINGS
|
$0.003380 | 0.2% | 1.1% | 1.1% | 13.0% | $3,995.59 | $3,330,634 | $33,800,299 | 0.1 |
|
||
| 1974 |
Aavegotchi
GHST
|
$0.06312 | 0.3% | 0.1% | 0.0% | 2.4% | $32,435.47 | $3,329,589 | $3,329,589 | 1.0 |
|
||
| 1975 |
Marvin
MARVIN
|
$0.057911 | 1.2% | 2.1% | 16.8% | 10.0% | $14,614.39 | $3,328,190 | $3,328,190 | 1.0 |
|
||
| 1976 |
World of Dypians
WOD
|
$0.005381 | 0.4% | 5.0% | 11.5% | 70.4% | $919,705 | $3,322,082 | $5,380,989 | 0.62 |
|
||
| 1977 |
dogi
DOGI
|
$0.1577 | 0.1% | 7.4% | 120.2% | 105.3% | $100.12 | $3,312,143 | $3,312,143 | 1.0 |
|
||
| 1978 |
Resupply
RSUP
|
$0.1158 | 1.4% | 1.8% | 5.6% | 4.3% | $6,411.16 | $3,294,352 | $8,986,792 | 0.37 |
|
||
| 1980 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$10.87 | 0.7% | 8.9% | 14.3% | - | $783,655 | $3,292,190 | $3,316,482 | 0.99 |
|
||
| 1979 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$61.53 | 1.2% | 8.8% | 28.3% | 2.9% | $1,271,520 | $3,291,358 | $3,291,727 | 1.0 |
|
||
| 1981 |
Hatom
HTM
|
$0.03396 | 0.1% | 1.2% | 3.5% | 13.8% | $6,764.54 | $3,288,917 | $3,389,825 | 0.97 |
|
||
| 1982 |
Phoenic Token
PNIC
|
$0.001178 | 2.9% | 4.8% | 5.7% | 0.6% | $251,785 | $3,274,620 | $6,543,209 | 0.5 |
|
||
| 1983 |
ElizaOS
ELIZAOS
|
$0.0004366 | 1.9% | 20.8% | 5.5% | 172.4% | $4,307,212 | $3,269,320 | $4,030,674 | 0.81 |
|
||
| 1984 |
Stoked
STK
|
$0.03264 | 1.4% | 1.6% | 11.7% | 43.8% | $1,180.87 | $3,264,231 | $3,264,231 | 1.0 |
|
||
| 1985 |
NI Compute
SN27
|
$0.6666 | 1.8% | 10.0% | 0.8% | 21.6% | $213,454 | $3,264,071 | $3,264,071 | 1.0 |
|
||
| 1986 |
TEDDY BEAR
BEAR
|
$0.083276 | 0.2% | 8.6% | 14.8% | 38.9% | $6,206.30 | $3,254,385 | $3,254,385 | 1.0 |
|
||
| 1987 |
Most Wanted
MOST
|
$0.003252 | 0.2% | 8.4% | 9.3% | 36.1% | $2,059.65 | $3,251,974 | $3,251,974 | 1.0 |
|
||
| 1988 |
Palantir xStock
PLTRX
|
$208.04 | 0.1% | 0.6% | 9.0% | 24.4% | $424,602 | $3,251,680 | $205,775,994 | 0.02 |
|
||
| 1990 |
HXRO
HXRO
|
$0.003411 | 1.0% | 4.8% | 13.4% | 86.1% | $75.87 | $3,250,026 | $3,410,719 | 0.95 |
|
||
| 1989 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$279.42 | 1.2% | 0.4% | 1.5% | 10.0% | $2,278.19 | $3,249,620 | $3,249,620 | 1.0 |
|
||
| 1991 |
Talisman AI
SN45
|
$0.6741 | 1.7% | 3.9% | 9.6% | 13.9% | $120,314 | $3,245,482 | $3,245,482 | 1.0 |
|
||
| 1992 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$376.54 | 0.2% | 1.7% | 0.5% | - | $86,430.24 | $3,244,909 | $3,244,909 | 1.0 |
|
||
| 1993 |
ナブコイン
NAV
|
$0.04206 | 0.1% | 8.3% | 10.0% | 1.0% | $11.19 | $3,243,937 | $3,243,937 | 1.0 |
|
||
| 1994 |
Nexora
NEX
|
$0.05781 | 1.1% | 2.0% | 8.5% | 19.3% | $92,932.82 | $3,237,121 | $5,780,573 | 0.56 |
|
||
| 1995 |
Kadena
KDA
|
$0.009538 | 0.7% | 3.4% | 1.8% | 70.8% | $3,829.78 | $3,229,453 | $3,229,453 | 1.0 |
|
||
| 1997 |
Avici
AVICI
|
$0.2501 | 1.4% | 1.2% | 8.8% | 5.1% | $113,067 | $3,225,860 | $3,225,860 | 1.0 |
|
||
| 1996 |
MORI COIN
MORI
|
$0.003234 | 1.1% | 7.0% | 13.3% | 25.6% | $676,891 | $3,224,033 | $3,224,033 | 1.0 |
|
||
| 1999 |
Scor
SCOR
|
$0.007165 | 0.0% | 4.3% | 16.5% | 40.9% | $3,748.78 | $3,215,406 | $28,660,552 | 0.11 |
|
||
| 2000 |
Comtech Gold
CGO
|
$133.85 | 0.2% | 0.4% | 1.4% | 3.6% | $874,767 | $3,212,512 | $3,212,512 | 1.0 |
|
||
| 1998 |
Ancient8
A8
|
$0.005010 | 1.6% | 4.5% | 6.9% | 0.7% | $3,044,201 | $3,210,712 | $4,992,086 | 0.64 |
|
||
| 2001 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$403.53 | 0.1% | 3.7% | 0.6% | 22.1% | $158,750 | $3,209,918 | $3,209,918 | 1.0 |
|
||
| 2004 |
Sentinel
P2P
|
$0.00009116 | 1.2% | 3.7% | 25.0% | 35.7% | $22,771.74 | $3,201,160 | $3,209,857 | 1.0 |
|
||
| 2003 |
ALTSEASON
ALTSZN
|
$0.003195 | 3.6% | 4.4% | 19.1% | 5.2% | $1,704,647 | $3,194,857 | $3,194,857 | 1.0 |
|
||
| 2002 |
Dollar On Chain
DOC
|
$0.9823 | 1.7% | 0.6% | 0.3% | 0.2% | $2,129.88 | $3,194,357 | $3,194,465 | 1.0 |
|
||
| 2007 |
GME
GME
|
$0.0004619 | 2.6% | 4.1% | 11.3% | 2.8% | $689,963 | $3,179,136 | $3,179,136 | 1.0 |
|
||
| 2006 |
IMPT
IMPT
|
$0.002381 | 1.4% | 6.6% | 13.7% | 21.1% | $8,196.91 | $3,169,474 | $3,916,077 | 0.81 |
|
||
| 2008 |
Emblem Vault
EMBLEM
|
$0.003168 | 1.6% | 4.1% | 21.7% | 34.0% | $247,768 | $3,166,745 | $3,166,745 | 1.0 |
|
||
| 2009 |
Pipe Network
PIPE
|
$0.03166 | 0.8% | 2.9% | 9.7% | 47.9% | $189,200 | $3,165,729 | $31,657,285 | 0.1 |
|
||
| 2010 |
Pharaoh
PHAR
|
$0.08909 | 0.0% | 5.5% | 18.8% | 98.4% | $44,339.70 | $3,162,570 | $47,581,523 | 0.07 |
|
||
| 2011 |
Kabosu
KABOSU
|
$0.083159 | 1.1% | 1.5% | 5.9% | 1.5% | $253.51 | $3,160,290 | $3,160,290 | 1.0 |
|
||
| 2005 |
AI Network
AIN
|
$0.01172 | 0.2% | 0.1% | 0.6% | 35.9% | $56,433.33 | $3,157,161 | $8,202,421 | 0.38 |
|
||
| 2012 |
BRL1
BRL1
|
$0.2006 | 0.0% | 0.2% | 0.3% | 3.1% | $378,770 | $3,153,282 | $3,171,759 | 0.99 |
|
||
| 2013 |
Last USD
USDXL
|
$0.9819 | 0.1% | 0.7% | 1.3% | 0.7% | $1,288.45 | $3,141,781 | $86,406,932,234 | 0.0 |
|
||
| 2015 |
Memory cow Moo
MOO
|
$0.003165 | 1.6% | 33.0% | 49.0% | 84.1% | $1,102,050 | $3,126,590 | $3,126,590 | 1.0 |
|
||
| 2017 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$284.49 | 1.2% | 8.1% | 14.0% | 5.7% | $426,200 | $3,122,533 | $3,123,671 | 1.0 |
|
||
| 2018 |
ヴァートコイン
VTC
|
$0.04172 | 0.9% | 1.1% | 3.9% | 14.9% | $127.70 | $3,112,663 | $3,112,746 | 1.0 |
|
||
| 2019 |
GameStop • Robinhood Token
GME
|
$27.07 | 0.1% | 1.5% | 7.1% | 28.4% | $1,227,652 | $3,112,588 | $3,112,588 | 1.0 |
|
||
| 2020 |
Daydreams
DREAMS
|
$0.003107 | 1.2% | 7.0% | 19.9% | 27.2% | $131,886 | $3,107,846 | $3,107,846 | 1.0 |
|
||
| 2021 |
KiraKuru
KRA
|
$0.003106 | 1.1% | 3.7% | 12.7% | 4.9% | $5.06 | $3,105,562 | $3,105,562 | 1.0 |
|
||
| 2022 |
Jeff
JEFF
|
$3.11 | 0.2% | 0.8% | 4.9% | 2.8% | $1,923.68 | $3,104,715 | $3,104,715 | 1.0 |
|
||
| 2023 |
pNetwork
PNT
|
$0.03528 | 0.5% | 8.4% | 45.9% | 2264.3% | $2,139,545 | $3,103,236 | $3,103,236 | 1.0 |
|
||
| 2024 |
Elephant Money (TRUNK)
TRUNK
|
$0.02483 | 0.1% | 26.3% | 27.6% | 26.9% | $547,620 | $3,098,041 | $3,098,041 | 1.0 |
|
||
| 2025 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$353.18 | 0.3% | 2.8% | 2.3% | - | $137,356 | $3,095,205 | $3,095,205 | 1.0 |
|
||
| 2026 |
Pibble
PIB
|
$0.0001049 | 2.2% | 6.0% | 16.2% | 3.2% | $63,817.48 | $3,088,535 | $3,109,101 | 0.99 |
|
||
| 2027 |
Stonks
STNK
|
$5.31 | 2.9% | 4.5% | 10.7% | 17.6% | $10,450.73 | $3,088,518 | $3,088,518 | 1.0 |
|
||
| 2028 |
Aventus
AVT
|
$0.2908 | 0.0% | 9.4% | 4.4% | 46.3% | $862,134 | $3,082,611 | $3,082,611 | 1.0 |
|
||
| 2029 |
Green
GREEN
|
$0.00006442 | 1.4% | 7.6% | 10.0% | 37.8% | $116.29 | $3,078,933 | $3,078,933 | 1.0 |
|
||
| 2031 |
SwissCheese
SWCH
|
$0.02579 | 0.2% | 17.8% | 4.9% | 18.1% | $341,015 | $3,073,777 | $3,095,705 | 0.99 |
|
||
| 2035 |
Thetanuts Finance
NUTS
|
$0.0009734 | 0.0% | 0.7% | 0.9% | 5.2% | $23,485.57 | $3,073,421 | $9,734,144 | 0.32 |
|
||
| 2030 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2034 |
XerisCoin
XERIS
|
$0.003133 | 1.2% | 0.6% | 5.1% | 4.5% | $33,025.65 | $3,069,758 | $3,069,758 | 1.0 |
|
||
| 2032 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$176.78 | 0.2% | 0.7% | 4.1% | 5.0% | $667,930 | $3,069,418 | $3,068,774 | 1.0 |
|
||
| 2033 |
Real-Time Data by Masa
SN42
|
$0.5818 | 1.8% | 3.2% | 5.2% | 1.0% | $75,854.48 | $3,066,639 | $3,066,639 | 1.0 |
|
11138 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
