仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $75.6 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,532 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,677,975,606,746
時価総額
0.2%
$75,605,440,094
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Nakamoto Games
NAKA
|
$0.05319 | 0.1% | 0.7% | 0.6% | 10.2% | $641,075 | $3,458,372 | $9,579,346 | 0.36 |
|
||
| 1902 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.2% | 0.1% | 0.5% | 0.8% | $1,080.07 | $3,443,696 | $3,443,696 | 1.0 |
|
||
| 1903 |
PandaSui Coin
PANS
|
$0.0005053 | 2.0% | 3.2% | 15.7% | 43.1% | $6,531.41 | $3,443,588 | $3,979,979 | 0.87 |
|
||
| 1904 |
XDOG
XDOG
|
$0.003428 | 1.3% | 7.3% | 4.4% | 9.6% | $422,291 | $3,427,852 | $3,427,852 | 1.0 |
|
||
| 1905 |
BIDZ Coin
BIDZ
|
$0.001756 | 0.0% | 0.6% | 4.3% | 2.5% | $23.23 | $3,425,095 | $22,570,497 | 0.15 |
|
||
| 1906 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$236.93 | 1.1% | 0.8% | 43.5% | 66.0% | $271,759 | $3,424,017 | $3,424,017 | 1.0 |
|
||
| 1908 |
Meta xStock
METAX
|
$676.74 | 0.4% | 0.6% | 0.8% | 29.5% | $2,604,010 | $3,413,029 | $106,681,306 | 0.03 |
|
||
| 1907 |
WAR
WAR
|
$0.003411 | 2.2% | 8.5% | 25.5% | 47.6% | $485,800 | $3,410,837 | $3,410,837 | 1.0 |
|
||
| 1909 |
LanaCoin
LANA
|
$0.0009300 | - | 19.1% | 24.6% | 22.9% | $0.09276 | $3,409,407 | $6,980,483 | 0.49 |
|
||
| 1910 |
Midas mBASIS
MBASIS
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $99.98 | $3,396,862 | $3,396,862 | 1.0 |
|
||
| 1911 |
Sovryn Dollar
DLLR
|
$0.9838 | 1.7% | 1.2% | 1.1% | 1.2% | $5,299.60 | $3,394,753 | $3,394,753 | 1.0 |
|
||
| 1912 |
エターニティ
AE
|
$0.007747 | 0.0% | 0.4% | 5.4% | 19.1% | $372.32 | $3,394,412 | $4,154,670 | 0.82 |
|
||
| 1913 |
Merit
SN73
|
$0.9573 | 1.6% | 10.7% | 12.5% | 32.8% | $1,320,346 | $3,394,166 | $3,394,166 | 1.0 |
|
||
| 1914 |
Cornucopias
COPI
|
$0.003285 | 1.8% | 1.4% | 5.4% | 0.4% | $3.74 | $3,391,982 | $12,615,428 | 0.27 |
|
||
| 1916 |
World of Dypians
WOD
|
$0.007065 | 2.4% | 8.8% | 7.3% | 47.1% | $478,350 | $3,385,808 | $7,065,257 | 0.48 |
|
||
| 1915 |
DevvE
DEVVE
|
$0.03866 | 1.0% | 0.3% | 1.1% | 27.8% | $241,133 | $3,381,926 | $4,643,910 | 0.73 |
|
||
| 1917 |
Oneoneone
SN111
|
$1.05 | 1.6% | 1.3% | 4.4% | 27.7% | $17,963.87 | $3,377,466 | $3,377,466 | 1.0 |
|
||
| 1918 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$133.34 | 0.3% | 1.5% | 8.4% | 5.6% | $2,385,901 | $3,376,203 | $3,376,203 | 1.0 |
|
||
| 1919 |
ビットカン
KAN
|
$0.0006191 | 0.0% | 0.0% | 0.2% | 0.7% | $92,477.55 | $3,375,559 | $6,190,708 | 0.55 |
|
||
| 1920 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.94 | 0.0% | 0.0% | 2.0% | 0.7% | $59,030.50 | $3,374,099 | $3,374,099 | 1.0 |
|
||
| 1921 |
Fidu
FIDU
|
$0.08545 | - | - | - | - | $0.4150 | $3,364,062 | $3,364,062 | 1.0 |
|
||
| 1922 |
401jK
401JK
|
$0.003373 | 7.2% | 7.3% | 68.2% | 87.0% | $63,284.23 | $3,361,244 | $3,361,244 | 1.0 |
|
||
| 1923 |
NetMind Token
NMT
|
$0.05659 | 0.0% | 0.1% | 0.8% | 32.8% | $17,372.65 | $3,360,924 | $8,130,199 | 0.41 |
|
||
| 1924 |
Nacho the Kat
NACHO
|
$0.00001171 | 0.6% | 6.8% | 10.8% | 21.0% | $70,175.56 | $3,359,515 | $3,359,515 | 1.0 |
|
||
| 1925 |
Karrat
KARRAT
|
$0.004121 | 0.1% | 1.4% | 2.1% | 4.0% | $98,510.10 | $3,351,942 | $4,120,570 | 0.81 |
|
||
| 1926 |
ApeStrategy
APESTR
|
$0.004176 | 2.4% | 16.8% | 53.6% | 328.8% | $132,138 | $3,345,855 | $3,345,855 | 1.0 |
|
||
| 1927 |
VoidAI
SN106
|
$1.05 | 0.7% | 2.5% | 4.9% | 15.7% | $33,230.03 | $3,344,150 | $3,344,150 | 1.0 |
|
||
| 1928 |
Aura BAL
AURABAL
|
$0.9075 | 2.5% | 3.9% | 11.5% | 8.3% | $232.26 | $3,343,428 | $3,343,428 | 1.0 |
|
||
| 1929 |
Kendu
KENDU
|
$0.053349 | 1.4% | 1.5% | 4.4% | 7.7% | $7,319.95 | $3,326,472 | $3,337,748 | 1.0 |
|
||
| 1930 |
Buy the DIP
DIP
|
$0.0003323 | 2.0% | 0.9% | 1.8% | 3.3% | $365.71 | $3,323,477 | $3,323,477 | 1.0 |
|
||
| 1931 |
Nolus
NLS
|
$0.003816 | 0.0% | 0.1% | 0.5% | 8.8% | $74,218.41 | $3,311,448 | $3,503,941 | 0.95 |
|
||
| 1932 |
Slerf
SLERF
|
$0.003310 | 0.3% | 2.3% | 3.5% | 8.8% | $261,967 | $3,309,832 | $3,309,832 | 1.0 |
|
||
| 1934 |
CreatorBid
BID
|
$0.008591 | 1.4% | 0.2% | 1.2% | 11.7% | $219,336 | $3,307,862 | $8,590,979 | 0.39 |
|
||
| 1933 |
Aleph Cloud
ALEPH
|
$0.01774 | 0.5% | 0.1% | 13.0% | 17.4% | $100,927 | $3,307,749 | $8,871,196 | 0.37 |
|
||
| 1935 |
XEN Crypto
XEN
|
$0.071130 | 1.4% | 0.1% | 5.7% | 24.9% | $144,794 | $3,302,757 | $3,302,757 | 1.0 |
|
||
| 1936 |
InfiniteHash
SN89
|
$0.9466 | 1.6% | 1.6% | 3.1% | 24.1% | $1,542.21 | $3,295,918 | $3,295,918 | 1.0 |
|
||
| 1937 |
Veno Finance
VNO
|
$0.006174 | 0.3% | 1.3% | 9.8% | 30.1% | $10,628.87 | $3,278,456 | $11,722,034 | 0.28 |
|
||
| 1938 |
Crown by Third Time Games
CROWN
|
$0.01308 | 0.9% | 6.2% | 1.5% | 25.9% | $4,309.28 | $3,268,917 | $3,268,917 | 1.0 |
|
||
| 1942 |
GIZA
GIZA
|
$0.01024 | 0.0% | 2.0% | 6.2% | 38.8% | $792,690 | $3,267,211 | $10,242,071 | 0.32 |
|
||
| 1939 |
Wrapped fragSOL
WFRAGSOL
|
$95.51 | 1.7% | 0.6% | 1.6% | 4.5% | $4,555.95 | $3,256,325 | $3,256,325 | 1.0 |
|
||
| 1940 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278.83 | 0.1% | 0.1% | 1.3% | 13.8% | $54,339.09 | $3,245,276 | $3,245,276 | 1.0 |
|
||
| 1941 |
Sentio Token
ST
|
$0.05789 | 0.0% | 0.8% | 43.2% | - | $2,435,670 | $3,242,138 | $57,895,327 | 0.06 |
|
||
| 1943 |
Grok
GROK
|
$0.0005130 | 1.8% | 0.6% | 5.2% | 19.3% | $127,370 | $3,239,086 | $3,380,436 | 0.96 |
|
||
| 1944 |
VNX EURO
VEUR
|
$1.17 | 0.2% | 0.1% | 0.3% | 1.5% | $6,542.43 | $3,238,129 | $3,238,129 | 1.0 |
|
||
| 1945 |
ANGLE
ANGLE
|
$0.01605 | 0.0% | 0.0% | 0.0% | 0.0% | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1946 |
Terrace
TRC
|
$0.01376 | 0.0% | 0.8% | 2.4% | 23.9% | $2,138.68 | $3,234,044 | $13,762,814 | 0.23 |
|
||
| 1947 |
Zircuit
ZRC
|
$0.001423 | 0.1% | 0.3% | 0.3% | 8.8% | $997,398 | $3,233,259 | $14,224,999 | 0.23 |
|
||
| 1949 |
IdOS
IDOS
|
$0.01299 | 0.6% | 1.0% | 4.4% | 6.9% | $52,940.73 | $3,223,416 | $12,962,951 | 0.25 |
|
||
| 1950 |
PUP
PUP
|
$0.003219 | 5.1% | 13.4% | 0.8% | 397.8% | $659,225 | $3,223,183 | $3,223,183 | 1.0 |
|
||
| 1948 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,009.60 | 0.0% | 1.4% | 11.4% | 64.5% | $116,690 | $3,222,050 | $3,222,050 | 1.0 |
|
||
| 1951 |
RyuJin
RYU
|
$0.083211 | 0.0% | 7.2% | 21.5% | 81.9% | $17,609.60 | $3,210,628 | $3,210,628 | 1.0 |
|
||
| 1952 |
Attention Token
ATTN
|
$0.01129 | 0.0% | 0.5% | 0.2% | 8.8% | $9,443.32 | $3,205,068 | $11,284,659 | 0.28 |
|
||
| 1953 |
Wise
WISE
|
$0.1345 | 2.4% | 9.6% | 1.2% | 17.9% | $33,295.24 | $3,201,207 | $73,063,226 | 0.04 |
|
||
| 1954 |
Patience Token
PATIENCE
|
$1.96 | 3.0% | 0.5% | 0.3% | 21.2% | $31.50 | $3,197,929 | $15,230,143 | 0.21 |
|
||
| 1955 |
Volt Inu
VOLT
|
$0.075247 | 1.7% | 2.0% | 4.2% | 8.4% | $249,303 | $3,186,985 | $3,186,985 | 1.0 |
|
||
| 1956 |
DogeKing
DOGEKING
|
$0.083186 | 4.6% | 14.6% | 2.6% | 12.5% | $107,058 | $3,186,154 | $3,186,154 | 1.0 |
|
||
| 1957 |
Planet IX (OLD)
IXT
|
$0.04091 | 8.5% | 11.0% | 5.7% | 15.2% | $4,165.83 | $3,180,685 | $6,131,356 | 0.52 |
|
||
| 1958 |
ビットシェアーズ
BTS
|
$0.001062 | 1.9% | 0.7% | 3.1% | 7.4% | $77,357.01 | $3,179,363 | $3,179,363 | 1.0 |
|
||
| 1959 |
Arianee
ARIA20
|
$0.02948 | 2.0% | 0.4% | 1.9% | 8.0% | $2.50 | $3,169,249 | $5,895,081 | 0.54 |
|
||
| 1960 |
Last USD
USDXL
|
$0.9903 | 0.1% | 0.4% | 0.1% | 0.1% | $29,183.28 | $3,168,569 | $87,144,624,457 | 0.0 |
|
||
| 1961 |
Energy
$NRG
|
$0.003228 | 1.7% | 0.8% | 1.9% | 16.4% | $15,633.20 | $3,168,011 | $3,168,011 | 1.0 |
|
||
| 1962 |
Rails
RAILS
|
$0.1047 | 10.4% | 6.0% | 27.2% | 4.1% | $6,296.97 | $3,165,023 | $6,396,211 | 0.49 |
|
||
| 1963 |
Troll
TROLL
|
$0.083304 | 0.6% | 2.0% | 6.9% | 130.9% | $275,949 | $3,163,371 | $3,163,371 | 1.0 |
|
||
| 1964 |
DragonSwap
DRG
|
$0.01336 | 1.8% | 3.1% | 1.6% | 10.6% | $41,113.44 | $3,159,233 | $13,283,573 | 0.24 |
|
||
| 1965 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
| 1966 |
DefiTuna
TUNA
|
$0.01121 | 0.1% | 4.1% | 4.6% | 21.4% | $9,477.24 | $3,154,978 | $11,207,738 | 0.28 |
|
||
| 1967 |
SHUI CFX
SCFX
|
$0.07794 | - | - | - | - | $647.16 | $3,153,743 | $3,154,729 | 1.0 |
|
||
| 1968 |
Everybody
HOLD
|
$0.0001133 | 2.3% | 10.5% | 1.2% | 23.2% | $42,653.80 | $3,148,497 | $3,148,497 | 1.0 |
|
||
| 1969 |
TokenOS AI
TOS
|
$0.003156 | 2.9% | 6.0% | 7.3% | 689.6% | $48,257.99 | $3,138,445 | $3,138,445 | 1.0 |
|
||
| 1970 |
ZERA
ZERA
|
$0.003140 | 2.5% | 18.9% | 15.7% | 10.8% | $144,064 | $3,137,513 | $3,137,513 | 1.0 |
|
||
| 1971 |
ROACORE
ROA
|
$0.004350 | 0.1% | 0.3% | 0.3% | 1.0% | $32,628.27 | $3,125,531 | $4,130,382 | 0.76 |
|
||
| 1972 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$84.72 | 1.0% | 0.5% | 4.2% | 29.4% | $2,003,711 | $3,122,681 | $3,122,681 | 1.0 |
|
||
| 1973 |
PublicAI
PUBLIC
|
$0.01560 | 0.0% | 0.6% | 2.9% | 1.9% | $819,462 | $3,118,792 | $15,593,959 | 0.2 |
|
||
| 1975 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.51 | 0.2% | 0.5% | 4.4% | 19.2% | $54,742.59 | $3,115,992 | $3,115,992 | 1.0 |
|
||
| 1974 |
Freya Protocol
FREYA
|
$0.006231 | 0.5% | 1.2% | 1.5% | 0.6% | $638.45 | $3,115,836 | $3,416,588 | 0.91 |
|
||
| 1976 |
Mt Pelerin Shares
MPS
|
$6.22 | 0.0% | 2.7% | 6.0% | 8.6% | $575.12 | $3,111,831 | $62,236,610 | 0.05 |
|
||
| 1977 |
Infinity Rising
RISE
|
$0.003299 | 1.8% | 1.4% | 4.1% | 4.2% | $17,875.39 | $3,109,894 | $9,842,570 | 0.32 |
|
||
| 1983 |
UniLayer
LAYER
|
$0.08611 | 2.4% | 6.0% | 3.2% | 13.1% | $7,623.83 | $3,099,927 | $3,444,363 | 0.9 |
|
||
| 1978 |
LUCA
LUCA
|
$0.3868 | 0.1% | 3.0% | 2.5% | 10.6% | $107,512 | $3,098,319 | $3,106,995 | 1.0 |
|
||
| 1980 |
Shido Network
SHIDO
|
$0.0001720 | 0.5% | 1.1% | 6.6% | 7.6% | $78,759.24 | $3,096,596 | $3,096,596 | 1.0 |
|
||
| 1981 |
BRN Metaverse
BRN
|
$0.1224 | 0.8% | 6.2% | 20.7% | 20.9% | $169,547 | $3,095,761 | $3,439,748 | 0.9 |
|
||
| 1982 |
maxxing
MAXXING
|
$0.003097 | 0.6% | 14.3% | 89.4% | 72.6% | $1,044,349 | $3,095,444 | $3,095,444 | 1.0 |
|
||
| 1984 |
Superfluid
SUP
|
$0.01143 | 2.0% | 4.4% | 4.7% | 16.1% | $136,466 | $3,090,145 | $11,427,988 | 0.27 |
|
||
| 1985 |
メインフレーム
MFT
|
$0.0003284 | - | - | - | - | $2.45 | $3,082,492 | $3,283,945 | 0.94 |
|
||
| 1986 |
Galaxia
GXA
|
$0.001002 | 0.1% | 0.0% | 1.3% | 8.6% | $61,039.00 | $3,078,396 | $7,633,346 | 0.4 |
|
||
| 1987 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1988 |
レン
REN
|
$0.003073 | 0.1% | 0.6% | 5.5% | 4.1% | $222,173 | $3,072,829 | $3,072,829 | 1.0 |
|
||
| 1979 |
Housecoin
HOUSE
|
$0.003076 | 4.0% | 40.9% | 94.9% | 137.8% | $3,777,627 | $3,072,138 | $3,072,138 | 1.0 |
|
||
| 1989 |
Polaris Share
POLA
|
$0.005284 | 0.0% | 0.6% | 3.0% | 0.5% | $34,213.45 | $3,069,797 | $24,304,983 | 0.13 |
|
||
| 1990 |
Zauthx402
ZAUTH
|
$0.003230 | 4.5% | 1.9% | 22.9% | 33.9% | $98,429.79 | $3,068,534 | $3,230,042 | 0.95 |
|
||
| 1991 |
REI Network
REI
|
$0.003023 | 4.5% | 3.4% | 0.6% | 19.9% | $1,177,490 | $3,063,551 | $3,094,574 | 0.99 |
|
||
| 1992 |
Frax Price Index Share
FPIS
|
$0.1071 | 1.2% | 2.9% | 0.9% | 1.3% | $195.83 | $3,063,543 | $10,589,405 | 0.29 |
|
||
| 1993 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$133.64 | 0.8% | 1.8% | 4.6% | 9.3% | $1,502,721 | $3,060,772 | $3,060,772 | 1.0 |
|
||
| 1994 |
神马
神马
|
$0.003051 | 0.8% | 16.5% | 31.6% | 367.1% | $34,944.53 | $3,051,410 | $3,051,410 | 1.0 |
|
||
| 1995 |
Rezor
RZR
|
$0.00007382 | 0.9% | 0.6% | 2.9% | 7.3% | $5,001.09 | $3,042,079 | $3,764,716 | 0.81 |
|
||
| 1996 |
Ēnosys
HLN
|
$0.04722 | 0.6% | 2.3% | 6.3% | 8.6% | $52,421.80 | $3,040,457 | $7,081,930 | 0.43 |
|
||
| 1997 |
WPAY
WPAY
|
$0.2546 | 0.6% | 0.7% | 17.2% | 48.6% | $822,028 | $3,035,334 | $2,546,489,219 | 0.0 |
|
||
| 1998 |
Beefy
BIFI
|
$37.93 | 2.1% | 1.9% | 27.0% | 62.2% | $20,839.03 | $3,034,044 | $3,034,044 | 1.0 |
|
||
| 2000 |
Allo
RWA
|
$0.001684 | 0.8% | 0.7% | 5.3% | 11.8% | $417,891 | $3,031,353 | $16,840,851 | 0.18 |
|
||
| 1999 |
Validity
VAL
|
$0.5439 | 5.4% | 1.2% | 15.1% | 27.8% | $136,705 | $3,030,813 | $4,895,018 | 0.62 |
|
16094 中、1901～2000 の結果を表示
行
またはアプリストアでチェック
