ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.37 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.5 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 14.8%です。
CoinGeckoは現在、 14,173 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LSDFi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Pangolin
PNG
|
$0.5598 | 6.2% | 3.0% | 27.8% | 18.3% | $11,177,455 | $122,194,351 | $301,045,774 | 0.41 | |||
403 |
Humans.ai
HEART
|
$0.02196 | 0.1% | 2.7% | 7.9% | 21.2% | $231,011 | $122,001,586 | $170,631,589 | 0.72 | |||
404 |
Hashflow
HFT
|
$0.3019 | 1.0% | 5.6% | 2.6% | 28.8% | $12,415,332 | $121,991,184 | $303,627,956 | 0.4 | |||
405 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.3% | 0.4% | 0.9% | 0.5% | $121,208 | $121,844,765 | $121,844,765 | 1.0 | |||
402 |
DODO
DODO
|
$0.1852 | 0.1% | 1.9% | 2.0% | 19.4% | $9,922,681 | $121,449,939 | $184,477,945 | 0.66 | |||
406 |
Wen
$WEN
|
$0.0001651 | 1.1% | 9.5% | 22.9% | 43.9% | $18,805,563 | $120,741,522 | $120,741,522 | 1.0 | |||
407 |
Nym
NYM
|
$0.1573 | 0.0% | 0.3% | 7.7% | 30.4% | $1,711,924 | $120,572,699 | $157,170,518 | 0.77 | |||
408 |
Paycoin
PCI
|
$0.1201 | 0.2% | 4.5% | 17.0% | 53.7% | $1,570,241 | $120,382,010 | $227,985,523 | 0.53 | |||
409 |
Telos
TLOS
|
$0.2881 | 0.1% | 2.2% | 19.4% | 9.0% | $9,999,445 | $120,339,058 | $120,996,653 | 0.99 | |||
410 |
NodeAI
GPU
|
$1.23 | 0.1% | 10.3% | 22.7% | 45.3% | $1,351,092 | $120,065,474 | $123,166,993 | 0.97 | |||
411 |
メタルコイン
MTL
|
$1.86 | 0.4% | 3.0% | 11.7% | 13.6% | $26,148,114 | $118,838,702 | $122,433,296 | 0.97 | |||
412 |
Bounce
AUCTION
|
$17.88 | 0.1% | 3.0% | 7.5% | 19.3% | $30,369,861 | $116,253,598 | $136,653,787 | 0.85 | |||
413 |
WINkLink
WIN
|
$0.0001195 | 0.1% | 1.4% | 5.8% | 22.7% | $5,452,766 | $115,168,856 | $119,631,095 | 0.96 | |||
414 |
Phoenix
PHB
|
$2.30 | 0.5% | 1.3% | 35.0% | 4.9% | $40,533,771 | $115,144,708 | $115,144,708 | 1.0 | |||
415 |
Spell
SPELL
|
$0.0008050 | 0.8% | 5.4% | 7.5% | 29.9% | $5,657,824 | $115,127,797 | $158,389,929 | 0.73 | |||
416 |
Orca
ORCA
|
$2.26 | 0.2% | 3.4% | 7.4% | 26.9% | $1,182,215 | $114,386,204 | $226,844,257 | 0.5 | |||
417 |
Zentry
ZENT
|
$0.03153 | 0.4% | 4.3% | 13.9% | - | $9,052,196 | $113,999,795 | $206,035,474 | 0.55 | |||
424 |
Cudos
CUDOS
|
$0.01620 | 3.4% | 1.7% | 6.8% | 26.0% | $591,636 | $113,901,544 | $149,205,250 | 0.76 | |||
418 |
GuildFi
GF
|
$0.3176 | 1.6% | 4.9% | 12.1% | 27.0% | $109,108 | $113,206,321 | $318,437,454 | 0.36 | |||
419 |
Hivemapper
HONEY
|
$0.08314 | 0.7% | 5.6% | 7.3% | 34.3% | $474,147 | $113,164,657 | $524,577,864 | 0.22 | |||
420 |
MiL.k Alliance
MLK
|
$0.3127 | 0.2% | 1.5% | 0.1% | 18.1% | $2,188,460 | $111,717,117 | $308,627,318 | 0.36 | |||
421 |
Constellation
DAG
|
$0.03680 | 0.0% | 5.0% | 9.2% | 35.5% | $2,013,014 | $110,868,563 | $130,546,543 | 0.85 | |||
422 |
Liquity USD
LUSD
|
$0.9977 | 0.2% | 0.1% | 0.2% | 0.0% | $2,170,852 | $110,773,282 | $110,773,282 | 1.0 | |||
425 |
メディブロック
MED
|
$0.01202 | 0.6% | 2.9% | 5.9% | 27.4% | $1,108,113 | $109,785,969 | $119,442,311 | 0.92 | |||
423 |
dKargo
DKA
|
$0.02947 | 0.4% | 1.0% | 6.5% | 21.1% | $756,070 | $109,381,131 | $145,938,800 | 0.75 | |||
427 |
CoinEx
CET
|
$0.03797 | 0.0% | 0.0% | 0.1% | 0.7% | $100,521 | $109,349,646 | $7,634,886 | 14.32 | |||
426 |
Crown by Third Time Games
CROWN
|
$0.6529 | 1.4% | 8.7% | 17.3% | 50.4% | $455,483 | $109,237,440 | $163,228,359 | 0.67 | |||
428 |
ApeX
APEX
|
$2.36 | 0.5% | 0.6% | 9.5% | 26.9% | $62,962,530 | $109,039,105 | $1,650,923,303 | 0.07 | |||
429 |
Oasys
OAS
|
$0.05873 | 1.2% | 2.0% | 5.9% | 26.8% | $1,044,067 | $108,960,388 | $586,410,402 | 0.19 | |||
430 |
BitMart
BMX
|
$0.3200 | 0.1% | 6.7% | 16.7% | 1.4% | $255,949 | $108,670,147 | $204,721,675 | 0.53 | |||
431 |
Ozone Chain
OZO
|
$0.2474 | 0.0% | 0.6% | 5.0% | 5.2% | $122,827 | $108,117,183 | $247,357,436 | 0.44 | |||
432 |
Polygon Ecosystem Token
POL
|
$0.6697 | 0.3% | 3.6% | 9.0% | 24.6% | $736,807 | $107,997,026 | $6,818,212,111 | 0.02 | |||
433 |
Myria
MYRIA
|
$0.005847 | 2.0% | 3.9% | 13.5% | 31.7% | $1,103,470 | $107,938,476 | $291,954,743 | 0.37 | |||
434 |
XYO Network
XYO
|
$0.007731 | 0.2% | 1.9% | 9.0% | 24.0% | $939,087 | $107,830,820 | $107,830,820 | 1.0 | |||
435 |
ChainGPT
CGPT
|
$0.2352 | 1.1% | 1.1% | 6.8% | 25.2% | $7,402,905 | $107,659,470 | $235,290,268 | 0.46 | |||
436 |
Gains Network
GNS
|
$3.15 | 0.4% | 3.8% | 8.9% | 31.8% | $5,432,240 | $107,125,518 | $107,125,518 | 1.0 | |||
437 |
STP
STPT
|
$0.05560 | 0.8% | 4.1% | 1.8% | 19.0% | $43,152,432 | $107,114,413 | $107,114,413 | 1.0 | |||
438 |
Victoria VR
VR
|
$0.01613 | 0.2% | 3.0% | 15.2% | 44.3% | $1,584,730 | $106,744,239 | $270,810,664 | 0.39 | |||
439 |
Tectum
TET
|
$14.49 | 0.3% | 1.8% | 19.5% | 40.6% | $1,389,649 | $106,546,751 | $144,865,838 | 0.74 | |||
440 |
Maya Protocol
CACAO
|
$1.06 | 0.1% | 2.4% | 8.5% | 15.5% | $2,598,817 | $106,289,604 | $106,289,604 | 1.0 | |||
441 |
Sovryn
SOV
|
$1.76 | 0.4% | 2.2% | 3.5% | 26.3% | $60,216.98 | $105,363,379 | $176,326,884 | 0.6 | |||
442 |
Tensor
TNSR
|
$0.8388 | 0.0% | 1.4% | 6.9% | 48.8% | $113,259,980 | $105,356,597 | $842,852,779 | 0.13 | |||
443 |
Across Protocol
ACX
|
$0.2945 | 0.8% | 5.4% | 31.5% | 7.5% | $646,453 | $105,233,790 | $294,503,451 | 0.36 | |||
444 |
My Neighbor Alice
ALICE
|
$1.16 | 0.2% | 5.3% | 7.2% | 35.4% | $12,026,462 | $105,110,302 | $116,789,225 | 0.9 | |||
445 |
Heroes of Mavia
MAVIA
|
$3.31 | 0.9% | 4.8% | 16.1% | 31.0% | $13,446,543 | $105,087,688 | $833,209,284 | 0.13 | |||
446 |
Multibit
MUBI
|
$0.1100 | 0.3% | 5.0% | 8.5% | 36.4% | $6,785,267 | $104,543,733 | $110,046,035 | 0.95 | |||
447 |
Stader MaticX
MATICX
|
$0.7490 | 0.3% | 2.6% | 7.9% | 23.7% | $211,894 | $103,693,267 | $103,693,267 | 1.0 | |||
448 |
Function X
FX
|
$0.1441 | 0.2% | 1.9% | 1.6% | 28.1% | $312,631 | $103,671,810 | $103,671,810 | 1.0 | |||
449 |
Kinesis Gold
KAU
|
$75.54 | 0.0% | 0.1% | 1.6% | 0.4% | $193,927 | $103,435,567 | - | ||||
450 |
Solidus Ai Tech
AITECH
|
$0.1791 | 0.2% | 2.5% | 15.5% | 19.4% | $8,027,361 | $103,363,998 | $358,533,936 | 0.29 | |||
451 |
Maple
MPL
|
$13.17 | 0.5% | 3.3% | 10.9% | 37.4% | $1,171,394 | $103,092,236 | $131,588,870 | 0.78 | |||
453 |
Mobox
MBOX
|
$0.3681 | 1.1% | 8.3% | 6.5% | 12.3% | $21,830,918 | $102,522,659 | $175,168,822 | 0.59 | |||
454 |
Euler
EUL
|
$5.48 | 0.1% | 5.6% | 4.0% | 4.3% | $430,736 | $102,416,176 | $148,990,165 | 0.69 | |||
455 |
Secret
SCRT
|
$0.3762 | 0.2% | 3.3% | 8.3% | 36.0% | $2,718,845 | $102,151,670 | $110,882,793 | 0.92 | |||
456 |
Vulcan Forged
PYR
|
$4.27 | 0.1% | 4.2% | 8.9% | 33.5% | $4,760,370 | $102,136,557 | $213,695,371 | 0.48 | |||
452 |
Entangle
NGL
|
$0.8296 | 2.0% | 3.9% | 26.2% | 48.1% | $1,645,872 | $101,947,009 | $829,617,507 | 0.12 | |||
459 |
Tokenlon
LON
|
$0.9038 | 0.1% | 1.0% | 3.2% | 2.6% | $718,535 | $101,909,347 | $122,874,113 | 0.83 | |||
457 |
アーダー
ARDR
|
$0.1020 | 0.2% | 2.4% | 3.7% | 20.0% | $8,930,540 | $101,768,940 | $101,768,940 | 1.0 | |||
458 |
Dione
DIONE
|
$0.01079 | 0.2% | 0.9% | 23.9% | 41.9% | $881,520 | $101,711,745 | $106,671,408 | 0.95 | |||
460 |
Acala
ACA
|
$0.1051 | 0.3% | 5.6% | 7.9% | 31.6% | $4,880,839 | $101,258,961 | $113,094,424 | 0.9 | |||
461 |
Origin Ether
OETH
|
$2,923.34 | 0.0% | 3.2% | 5.4% | 17.3% | $919,539 | $101,160,788 | $101,160,788 | 1.0 | |||
463 |
Ethernity Chain
ERN
|
$4.85 | 0.9% | 0.6% | 19.7% | 26.7% | $8,850,335 | $101,067,529 | $145,483,121 | 0.69 | |||
462 |
Bitcoin Wizards
WZRD
|
$4.79 | 0.7% | 16.6% | 27.8% | 103.5% | $764,270 | $100,528,305 | $100,528,305 | 1.0 | |||
464 |
Commune AI
COMAI
|
$1.02 | 1.5% | 7.3% | 3.8% | 17.2% | $711,016 | $99,846,796 | $1,016,820,803 | 0.1 | |||
465 |
Aurora
AURORA
|
購入する
|
$0.2163 | 0.3% | 5.9% | 21.6% | 33.5% | $970,037 | $99,589,958 | $216,374,480 | 0.46 | ||
466 |
Kinesis Silver
KAG
|
$27.96 | 0.2% | 2.4% | 3.9% | 0.4% | $172,570 | $98,396,799 | - | ||||
467 |
Kyber Network Crystal
KNC
|
$0.5716 | 0.7% | 6.3% | 5.0% | 25.2% | $14,812,073 | $97,870,167 | $137,352,459 | 0.71 | |||
468 |
BTSE Token
BTSE
|
$0.6031 | 0.0% | 2.6% | 0.4% | 18.5% | $1,302.10 | $97,741,652 | $120,622,914 | 0.81 | |||
470 |
GamerCoin
GHX
|
$0.1659 | 11.1% | 28.3% | 20.7% | 11.3% | $13,489,286 | $97,565,488 | $126,564,757 | 0.77 | |||
471 |
Hifi Finance
HIFI
|
$0.7871 | 1.3% | 1.3% | 6.2% | 32.9% | $10,456,025 | $97,432,639 | $110,718,820 | 0.88 | |||
469 |
AllianceBlock Nexera
NXRA
|
$0.1231 | 0.5% | 2.5% | 8.3% | 45.6% | $585,099 | $97,404,686 | $104,635,749 | 0.93 | |||
472 |
Nakamoto Games
NAKA
|
$1.50 | 0.2% | 2.8% | 13.3% | 19.9% | $9,310,088 | $97,347,826 | $269,643,817 | 0.36 | |||
473 |
フォビトークン
HT
|
$0.6079 | 0.0% | 2.6% | 2.1% | 22.3% | $120,487 | $97,152,539 | $122,533,082 | 0.79 | |||
474 |
Liquity
LQTY
|
$1.01 | 1.2% | 6.8% | 7.1% | 33.6% | $19,723,679 | $97,127,466 | $101,462,185 | 0.96 | |||
475 |
QANplatform
QANX
|
$0.05696 | 0.1% | 5.4% | 10.8% | 37.9% | $866,668 | $96,782,392 | $119,529,100 | 0.81 | |||
476 |
DOLA
DOLA
|
$0.9980 | 0.2% | 0.1% | 0.2% | 0.3% | $2,728,567 | $96,313,104 | $128,075,727 | 0.75 | |||
477 |
Gearbox
GEAR
|
$0.01760 | 0.0% | 0.7% | 12.7% | 49.0% | $945,263 | $95,952,275 | $176,505,144 | 0.54 | |||
478 |
Ultima
ULTIMA
|
$3,465.34 | 0.7% | 0.6% | 6.8% | 27.9% | $2,965,886 | $95,939,480 | $346,872,057 | 0.28 | |||
479 |
キープ
KEEP
|
$0.1741 | 4.0% | 2.9% | 2.0% | 23.8% | $6,173,980 | $95,690,296 | $174,072,145 | 0.55 | |||
480 |
Tokamak Network
TON
|
購入する
|
$2.04 | 0.3% | 5.3% | 4.0% | 26.7% | $3,360,739 | $95,221,032 | $133,427,905 | 0.71 | ||
481 |
ヴァージ
XVG
|
$0.005737 | 0.2% | 5.6% | 10.4% | 34.1% | $42,151,486 | $94,987,709 | $95,177,713 | 1.0 | |||
484 |
Ergo
ERG
|
$1.26 | 0.0% | 3.4% | 7.0% | 27.8% | $542,184 | $94,984,354 | $123,543,420 | 0.77 | |||
482 |
Forta
FORT
|
$0.2504 | 0.0% | 0.5% | 9.1% | 17.6% | $1,322,760 | $94,975,447 | $250,126,447 | 0.38 | |||
483 |
L7DEX
LSD
|
$1.99 | 2.4% | 9.1% | 32.3% | 63.5% | $1,584,753 | $94,887,425 | $418,293,630 | 0.23 | |||
485 |
Dogelon Mars
ELON
|
$0.061718 | 0.0% | 3.8% | 10.3% | 33.1% | $2,135,441 | $94,395,970 | $171,738,333 | 0.55 | |||
486 |
Loom Network (NEW)
LOOM
|
$0.07673 | 0.5% | 6.1% | 6.7% | 26.5% | $4,705,883 | $94,328,280 | $100,163,097 | 0.94 | |||
487 |
Stargate Finance
STG
|
$0.4586 | 0.7% | 5.1% | 12.1% | 38.2% | $9,926,983 | $94,230,307 | $461,125,476 | 0.2 | |||
488 |
Velodrome Finance
VELO
|
$0.1426 | 0.4% | 3.5% | 12.4% | 40.2% | $3,647,341 | $93,977,528 | $234,722,720 | 0.4 | |||
489 |
WazirX
WRX
|
$0.2049 | 0.1% | 5.3% | 10.4% | 30.6% | $2,508,483 | $93,867,196 | $205,615,981 | 0.46 | |||
490 |
リクエストネットワーク
REQ
|
$0.1215 | 0.8% | 3.3% | 4.6% | 26.8% | $2,207,753 | $93,565,500 | $121,668,316 | 0.77 | |||
491 |
IX Swap
IXS
|
$0.5506 | 1.7% | 5.4% | 16.1% | 4.2% | $586,233 | $93,352,323 | $98,845,388 | 0.94 | |||
494 |
Maverick Protocol
MAV
|
$0.3691 | 0.3% | 4.5% | 8.2% | 39.2% | $7,553,587 | $92,769,136 | $742,153,091 | 0.13 | |||
492 |
Stella
ALPHA
|
$0.1065 | 0.5% | 4.7% | 5.4% | 41.9% | $3,909,673 | $92,651,495 | $106,495,971 | 0.87 | |||
493 |
バンコール
BNT
|
$0.6882 | 0.4% | 2.6% | 1.3% | 20.4% | $139,001 | $92,632,301 | $92,632,301 | 1.0 | |||
495 |
USDX
USDX
|
$0.8247 | 0.6% | 0.0% | 0.0% | 6.5% | $285,624 | $92,015,430 | $92,011,957 | 1.0 | |||
496 |
BENQI
QI
|
$0.02029 | 4.2% | 33.4% | 27.9% | 13.1% | $64,999,542 | $91,602,790 | $146,100,425 | 0.63 | |||
497 |
Marblex
MBX
|
$0.7668 | 0.2% | 1.8% | 5.7% | 28.1% | $1,734,058 | $91,294,281 | $246,576,841 | 0.37 | |||
498 |
LUKSO
LYX
|
$2.99 | 0.2% | 6.4% | 22.5% | 32.8% | $254,864 | $90,706,573 | $125,347,041 | 0.72 | |||
499 |
Radiant Capital
RDNT
|
$0.1797 | 0.3% | 5.1% | 6.0% | 40.7% | $16,728,794 | $90,643,511 | $180,265,447 | 0.5 | |||
500 |
OMG
OMG
|
$0.6422 | 0.3% | 4.5% | 3.5% | 33.2% | $11,873,620 | $90,554,208 | $90,554,208 | 1.0 |
14173 中、401~500 の結果を表示
行