ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.41 兆です。過去24時間で3.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.4 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,109 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.8026 | 0.4% | 2.3% | 4.6% | 29.0% | $47,784,922 | $883,372,127 | $928,374,651 | 0.95 | |||
102 |
Ronin
RON
|
$2.73 | 0.4% | 3.1% | 9.8% | 30.3% | $18,898,870 | $875,975,274 | $2,726,991,025 | 0.32 | |||
103 |
AIOZ Network
AIOZ
|
$0.7999 | 0.1% | 6.7% | 41.1% | 8.9% | $21,976,950 | $874,582,496 | $874,691,211 | 1.0 | |||
104 |
Cheelee
CHEEL
|
$15.25 | 0.7% | 2.4% | 0.4% | 13.2% | $6,987,489 | $865,128,262 | $15,234,659,772 | 0.06 | |||
105 |
JasmyCoin
JASMY
|
$0.01776 | 0.2% | 6.9% | 12.9% | 15.3% | $46,914,892 | $860,792,313 | $888,880,951 | 0.97 | |||
106 |
シンセティクス
SNX
|
購入する
|
$2.57 | 0.4% | 6.1% | 0.3% | 38.9% | $28,504,264 | $843,767,345 | $844,858,599 | 1.0 | ||
107 |
Conflux
CFX
|
$0.2114 | 0.1% | 2.3% | 2.0% | 43.2% | $48,305,830 | $834,055,443 | $1,160,874,236 | 0.72 | |||
110 |
ヘリウム
HNT
|
$4.82 | 0.9% | 8.4% | 7.4% | 20.9% | $8,460,493 | $796,176,056 | $1,078,436,292 | 0.74 | |||
108 |
ether.fi Staked ETH
EETH
|
$2,994.15 | 0.1% | 3.1% | 3.9% | 17.2% | $73,946.63 | $795,214,886 | $3,940,558,419 | 0.2 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$3,012.10 | 0.3% | 2.8% | 4.7% | 17.5% | $8,335,856 | $793,855,072 | $793,863,983 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4230 | 0.4% | 2.9% | 3.8% | 32.0% | $48,816,978 | $789,017,008 | $928,293,209 | 0.85 | ||
112 |
ORDI
ORDI
|
$37.41 | 0.8% | 3.7% | 13.6% | 52.0% | $109,555,821 | $785,709,414 | $785,709,414 | 1.0 | |||
113 |
ノーシス
GNO
|
$302.83 | 0.3% | 3.8% | 0.2% | 19.2% | $3,020,117 | $784,281,372 | $908,578,201 | 0.86 | |||
114 |
ナーバス
CKB
|
$0.01751 | 0.4% | 2.6% | 21.8% | 41.5% | $41,770,463 | $773,131,050 | $785,062,726 | 0.98 | |||
115 |
Axelar
AXL
|
$1.16 | 0.1% | 6.4% | 5.4% | 29.2% | $13,866,420 | $757,498,234 | $1,332,733,992 | 0.57 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.20 | 0.6% | 4.1% | 5.5% | 32.2% | $55,963,870 | $754,636,823 | $1,201,955,483 | 0.63 | ||
117 |
Pyth Network
PYTH
|
$0.4942 | 0.2% | 5.9% | 1.3% | 42.5% | $55,863,206 | $741,400,663 | $4,942,671,084 | 0.15 | |||
118 |
USDD
USDD
|
$0.9949 | 0.1% | 0.1% | 0.2% | 0.2% | $4,490,574 | $731,641,961 | - | ||||
120 |
DeXe
DEXE
|
$12.71 | 0.4% | 4.6% | 11.9% | 20.9% | $2,853,894 | $724,948,628 | $1,225,169,004 | 0.59 | |||
122 |
Safe
SAFE
|
$1.69 | 1.0% | 1.8% | 4.7% | - | $17,752,368 | $723,159,014 | $1,693,580,830 | 0.43 | |||
119 |
Theta Fuel
TFUEL
|
$0.1104 | 0.6% | 2.0% | 15.0% | 18.3% | $11,393,186 | $723,127,387 | $723,127,387 | 1.0 | |||
121 |
BOOK OF MEME
BOME
|
$0.01046 | 0.4% | 8.7% | 19.1% | 29.5% | $184,124,079 | $721,969,846 | $721,969,846 | 1.0 | |||
123 |
カバ
KAVA
|
購入する
|
$0.6542 | 0.7% | 2.6% | 6.1% | 33.7% | $7,185,490 | $708,280,155 | $708,280,155 | 1.0 | ||
125 |
アイオタ
IOTA
|
購入する
|
$0.2151 | 0.8% | 4.5% | 4.9% | 32.5% | $17,988,115 | $697,657,368 | $987,865,966 | 0.71 | ||
124 |
ネクソ
NEXO
|
$1.25 | 0.6% | 2.7% | 8.1% | 12.6% | $3,928,384 | $697,426,866 | $1,245,405,098 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.61 | 0.1% | 2.5% | 5.8% | 35.5% | $34,823,226 | $678,554,267 | $1,002,471,344 | 0.68 | |||
127 |
Lido Staked SOL
STSOL
|
$172.51 | 0.1% | 6.0% | 20.6% | 19.6% | $696,263 | $674,579,695 | $674,578,850 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$16.80 | 0.4% | 11.4% | 22.9% | 36.8% | $13,142,350 | $658,939,411 | $1,867,529,259 | 0.35 | |||
129 |
Frax
FRAX
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.0% | $12,440,065 | $649,341,775 | $649,341,775 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1736 | 0.4% | 3.1% | 3.0% | 31.6% | $9,435,820 | $630,189,093 | $1,032,053,903 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,145.39 | 0.3% | 2.3% | 3.1% | 17.4% | $9,286,133 | $619,867,437 | $619,971,304 | 1.0 | |||
132 |
テラ
LUNC
|
$0.0001062 | 0.6% | 0.5% | 11.1% | 23.1% | $49,240,803 | $614,413,007 | $719,571,203 | 0.85 | |||
133 |
Fasttoken
FTN
|
$1.95 | 0.0% | 0.2% | 0.9% | 7.0% | $11,363,914 | $609,798,297 | $1,713,704,066 | 0.36 | |||
134 |
オーシャン
OCEAN
|
購入する
|
$0.9393 | 0.4% | 8.0% | 16.9% | 22.1% | $29,587,201 | $609,293,609 | $1,323,374,881 | 0.46 | ||
135 |
Oasis Network
ROSE
|
$0.09000 | 0.4% | 6.2% | 4.5% | 32.4% | $18,455,803 | $605,625,624 | $899,916,778 | 0.67 | |||
137 |
ビットコインコインゴールド
BTG
|
$34.46 | 0.3% | 5.2% | 23.1% | 30.3% | $10,439,081 | $603,715,388 | $723,882,503 | 0.83 | |||
136 |
Frax Ether
FRXETH
|
$2,986.51 | 0.3% | 3.0% | 3.7% | 17.0% | $2,958,705 | $602,897,249 | $602,897,249 | 1.0 | |||
138 |
Blur
BLUR
|
$0.3736 | 0.1% | 3.5% | 0.1% | 33.1% | $36,038,543 | $593,872,576 | $1,119,997,495 | 0.53 | |||
139 |
MANTRA
OM
|
$0.7154 | 1.0% | 4.7% | 9.0% | 10.4% | $16,089,261 | $586,666,483 | $636,158,128 | 0.92 | |||
140 |
Illuvium
ILV
|
$89.30 | 0.0% | 5.8% | 2.7% | 31.7% | $8,655,508 | $573,348,707 | $858,003,486 | 0.67 | |||
141 |
テザーゴールド
XAUT
|
$2,315.15 | 0.2% | 0.3% | 1.0% | 1.1% | $3,060,483 | $571,213,303 | $571,213,303 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8621 | 0.7% | 4.1% | 4.6% | 36.3% | $13,122,023 | $568,213,935 | $860,497,971 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1.58 | 0.1% | 6.0% | 5.4% | 25.1% | $3,409,038 | $566,300,096 | $1,517,720,854 | 0.37 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,201.14 | 0.3% | 2.5% | 3.5% | 16.8% | $6,565,917 | $565,422,898 | $4,692,791,292 | 0.12 | |||
145 |
ゴーレム
GLM
|
$0.5626 | 0.8% | 4.7% | 21.0% | 1.9% | $23,545,802 | $562,677,579 | $562,677,579 | 1.0 | |||
146 |
dYdX
ETHDYDX
|
$2.07 | 0.6% | 4.4% | 5.1% | 34.2% | $33,585,612 | $554,554,434 | $976,132,687 | 0.57 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062598 | 0.4% | 4.4% | 6.5% | 50.0% | $22,581,127 | $545,517,363 | $545,517,363 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.45 | 1.2% | 8.9% | 30.1% | 4.2% | $110,546,065 | $534,197,957 | $2,447,081,799 | 0.22 | |||
149 |
WOO
WOO
|
$0.2863 | 0.2% | 3.7% | 5.5% | 36.0% | $9,388,748 | $531,873,892 | $638,281,882 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09393 | 0.6% | 2.4% | 5.2% | 29.8% | $12,642,403 | $530,198,214 | $792,698,950 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3171 | 3.8% | 1.4% | 0.2% | 43.8% | $4,046,947 | $518,744,407 | $2,268,269,928 | 0.23 | |||
152 |
XinFinネットワーク
XDC
|
$0.03708 | 0.4% | 0.1% | 8.4% | 19.6% | $7,835,887 | $517,176,711 | $1,409,265,219 | 0.37 | |||
154 |
カーブ
CRV
|
$0.4232 | 0.3% | 1.8% | 5.5% | 35.2% | $42,708,456 | $510,834,228 | $895,081,413 | 0.57 | |||
153 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $23,775,975 | $510,233,041 | $510,233,041 | 1.0 | |||
155 |
Dymension
DYM
|
$2.96 | 0.4% | 5.5% | 5.6% | 47.0% | $28,344,095 | $497,262,920 | $2,957,568,704 | 0.17 | |||
156 |
ライブピア
LPT
|
$15.27 | 0.5% | 5.6% | 28.5% | 13.6% | $34,638,608 | $491,459,992 | $491,459,992 | 1.0 | |||
157 |
MX
MX
|
$4.95 | 0.0% | 0.7% | 6.8% | 5.4% | $32,578,036 | $486,731,411 | $2,110,301,986 | 0.23 | |||
158 |
Aerodrome Finance
AERO
|
$1.11 | 1.0% | 0.4% | 17.2% | 42.4% | $27,319,736 | $479,567,396 | $1,130,187,931 | 0.42 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3,240.29 | 0.4% | 2.2% | 3.9% | 16.7% | $237,347 | $470,734,356 | $470,734,356 | 1.0 | |||
160 |
Pendle
PENDLE
|
$4.83 | 0.2% | 1.6% | 13.5% | 26.6% | $59,188,276 | $468,549,487 | $1,249,034,043 | 0.38 | |||
161 |
アイオーテックス
IOTX
|
$0.04957 | 0.8% | 7.0% | 3.7% | 39.2% | $14,507,858 | $467,767,835 | $470,487,224 | 0.99 | |||
162 |
APENFT
NFT
|
$0.064707 | 0.3% | 0.1% | 2.0% | 14.0% | $19,243,702 | $466,123,827 | $470,777,184 | 0.99 | |||
164 |
Popcat
POPCAT
|
$0.4732 | 0.0% | 14.2% | 28.0% | 46.8% | $63,388,889 | $463,677,958 | $463,677,958 | 1.0 | |||
163 |
Trust Wallet
TWT
|
$1.11 | 0.1% | 1.3% | 13.8% | 15.1% | $9,278,909 | $463,211,075 | $1,111,751,318 | 0.42 | |||
166 |
CorgiAI
CORGIAI
|
$0.001331 | 1.0% | 4.6% | 3.7% | 43.7% | $360,874 | $459,118,863 | $497,836,533 | 0.92 | |||
165 |
AltLayer
ALT
|
$0.3370 | 0.1% | 7.5% | 3.3% | 45.3% | $38,002,302 | $458,480,418 | $3,370,147,023 | 0.14 | |||
167 |
Jito
JTO
|
$3.75 | 0.5% | 1.6% | 30.5% | 11.5% | $200,072,579 | $456,091,587 | $3,755,974,347 | 0.12 | |||
168 |
アンカー
ANKR
|
購入する
|
$0.04564 | 0.3% | 4.7% | 5.4% | 28.8% | $15,122,661 | $456,079,606 | $456,079,606 | 1.0 | ||
169 |
Radix
XRD
|
$0.04345 | 0.2% | 2.1% | 1.9% | 43.2% | $2,062,793 | $453,657,565 | $557,928,080 | 0.81 | |||
170 |
Ethereum Name Service
ENS
|
$14.07 | 0.8% | 3.7% | 0.3% | 32.5% | $20,065,742 | $439,857,310 | $1,408,251,152 | 0.31 | |||
171 |
Terra
LUNA
|
購入する
|
$0.6307 | 0.6% | 4.8% | 17.5% | 31.8% | $92,207,025 | $434,199,806 | $680,994,021 | 0.64 | ||
172 |
Raydium
RAY
|
$1.64 | 0.5% | 7.4% | 20.3% | 23.9% | $11,720,292 | $430,963,453 | $910,124,526 | 0.47 | |||
173 |
SuperVerse
SUPER
|
$0.9488 | 0.1% | 1.4% | 11.7% | 23.6% | $6,368,857 | $428,280,104 | $948,160,660 | 0.45 | |||
174 |
ジリカ
ZIL
|
$0.02327 | 0.4% | 3.6% | 5.4% | 32.4% | $13,638,767 | $426,461,101 | $443,999,786 | 0.96 | |||
176 |
1inch
1INCH
|
購入する
|
$0.3676 | 0.3% | 3.3% | 5.6% | 38.0% | $27,897,713 | $425,703,841 | $551,297,583 | 0.77 | ||
175 |
Ether.fi
ETHFI
|
$3.69 | 0.9% | 5.7% | 0.9% | 37.5% | $137,653,097 | $425,368,791 | $3,692,437,422 | 0.12 | |||
179 |
Celo
CELO
|
$0.7892 | 0.3% | 0.6% | 8.6% | 31.8% | $16,777,464 | $423,262,255 | $788,671,540 | 0.54 | |||
177 |
パックスゴールド
PAXG
|
$2,297.01 | 0.1% | 0.2% | 0.4% | 1.2% | $8,520,824 | $423,128,280 | $423,128,280 | 1.0 | |||
178 |
Memecoin
MEME
|
$0.02430 | 0.5% | 3.2% | 4.6% | 35.8% | $35,204,725 | $422,236,846 | $1,677,609,508 | 0.25 | |||
180 |
ロケットプール
RPL
|
$20.49 | 0.9% | 0.4% | 13.2% | 31.8% | $6,439,808 | $415,846,734 | $415,846,734 | 1.0 | |||
181 |
Manta Network
MANTA
|
$1.65 | 0.6% | 4.1% | 3.6% | 45.9% | $29,368,763 | $413,426,894 | $1,646,609,076 | 0.25 | |||
184 |
エンジン
ENJ
|
購入する
|
$0.2840 | 0.3% | 5.6% | 1.0% | 39.0% | $21,420,947 | $412,765,538 | $512,423,397 | 0.81 | ||
182 |
GMT
GMT
|
購入する
|
$0.2129 | 0.6% | 3.2% | 3.2% | 35.8% | $56,884,217 | $412,435,779 | $1,140,975,017 | 0.36 | ||
183 |
シアコイン
SC
|
$0.007190 | 0.1% | 0.6% | 10.1% | 26.1% | $3,409,878 | $411,283,475 | $411,471,303 | 1.0 | |||
185 |
Amp
AMP
|
$0.007291 | 0.7% | 5.9% | 0.1% | 23.7% | $14,884,998 | $409,218,433 | $725,082,720 | 0.56 | |||
187 |
ホロチェーン
HOT
|
$0.002286 | 0.7% | 4.3% | 4.1% | 29.4% | $11,187,748 | $406,494,053 | $406,494,053 | 1.0 | |||
186 |
レイヴンコイン
RVN
|
$0.02940 | 0.3% | 2.9% | 8.4% | 28.7% | $32,264,759 | $406,240,229 | $617,420,048 | 0.66 | |||
188 |
Polymesh
POLYX
|
$0.3867 | 0.2% | 3.3% | 17.6% | 31.8% | $23,313,726 | $405,786,765 | $405,786,765 | 1.0 | |||
189 |
ゼロエックス
ZRX
|
$0.4721 | 0.7% | 4.1% | 7.3% | 36.3% | $12,096,802 | $400,114,551 | $472,113,762 | 0.85 | |||
190 |
Galxe
GAL
|
$3.46 | 0.7% | 7.4% | 0.3% | 24.4% | $15,176,929 | $398,891,344 | $690,641,228 | 0.58 | |||
191 |
エルフ
ELF
|
$0.5380 | 0.1% | 2.8% | 6.3% | 16.3% | $8,684,286 | $390,082,495 | $533,092,790 | 0.73 | |||
192 |
コンパウンド
COMP
|
購入する
|
$55.50 | 0.4% | 1.7% | 7.0% | 26.1% | $32,604,423 | $380,952,982 | $555,642,090 | 0.69 | ||
193 |
Stader ETHx
ETHX
|
$3,077.56 | 0.3% | 2.2% | 3.9% | 16.4% | $317,759 | $375,446,438 | $375,446,438 | 1.0 | |||
194 |
クオンタム
QTUM
|
$3.57 | 0.3% | 3.2% | 3.4% | 24.2% | $17,138,503 | $375,249,862 | $384,817,325 | 0.98 | |||
195 |
EthereumPoW
ETHW
|
$3.47 | 0.5% | 5.9% | 0.0% | 29.0% | $6,326,605 | $373,864,766 | $373,863,983 | 1.0 | |||
196 |
cWBTC
CWBTC
|
$1,252.05 | 0.4% | 2.7% | 7.9% | 13.9% | $0.00 | $371,755,795 | $371,755,795 | 1.0 | |||
197 |
SKALE
SKL
|
$0.07155 | 0.6% | 6.8% | 4.3% | 40.8% | $19,786,739 | $370,550,782 | $380,345,349 | 0.97 | |||
198 |
ZetaChain
ZETA
|
$1.54 | 1.4% | 7.0% | 23.8% | 19.9% | $39,711,522 | $362,634,848 | $3,220,438,983 | 0.11 | |||
199 |
SafePal
SFP
|
$0.7776 | 0.4% | 0.0% | 1.3% | 14.0% | $3,457,398 | $359,621,922 | $388,780,456 | 0.93 | |||
200 |
バット
BAT
|
購入する
|
$0.2406 | 0.0% | 0.6% | 6.0% | 23.3% | $18,335,583 | $359,191,288 | $360,568,724 | 1.0 |
14109 中、101~200 の結果を表示
行