検索
通貨: 3601
取引所: 259
24H取引高: 11,285,121,665$
ドミナンス:
BTC 54.4%
XRP 11.5%
ETH 8.49%

Top 100 Coins by Market Capitalization

# 通貨 価格 1時間 24H 7d 24H取引高 時価総額 過去7日間 史上最高値 過去最高値比 過去最高値の日付 時価総額ドミナンス スター フォーク ウォッチャー コントリビューター 過去4週間のコミット コード変更 開発アクティビティ ソーシャル トータル Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 -0.010% -3.0% -5.0% $2,897,826,599
$57,518,358,437
$19,665.39
-83%
Dec 16, 2017
12ヶ月
51.45%
36,345
21,678
3,533
557
207
+2,376 / -2,245
98%
85%
90%
SHA-256
10,017
3.131
553,737
83%
17.4 百万 / 21 百万
2 -0.22% -1.6% -3.4% $359,178,991
$12,183,426,436
$3.40
-91%
Jan 07, 2018
11ヶ月
10.90%
3,079
922
475
24
18
+186 / -55
85%
66%
77%
?
?
?
?
41%
40.9 十億 / 100 十億
3 0.0% -2.4% -5.3% $1,355,184,756
$8,974,540,732
$1,448.18
-94%
Jan 13, 2018
11ヶ月
8.03%
22,057
7,710
2,038
336
110
+7,889 / -8,329
95%
70%
83%
Ethash
?
6.180
6,882,901
104 百万 / ?
4 0.010% -0.71% 1.1% $112,433,221
$2,050,148,862
$1.32
-25%
Jul 24, 2018
5ヶ月
1.83%
0
0
0
0
0
+ /
0%
15%
40%
?
?
?
?
67%
2.06 十億 / 3.08 十億
5 0.41% -5.5% -13% $61,129,812
$2,004,861,628
$0.88
-88%
Jan 03, 2018
12ヶ月
1.79%
1,910
563
264
44
78
+890 / -535
87%
57%
72%
?
?
?
?
18%
19.2 十億 / 104 十億
6 0.22% -2.8% 0.11% $814,698,119
$1,894,041,821
$22.71
-92%
Apr 29, 2018
8ヶ月
1.69%
9,876
3,011
1,316
170
83
+1,241 / -603
95%
56%
77%
Delegated Proof-of-Stake
21
52.000
31,997,203
1.02 十億 / ∞
7 -0.36% -7.3% -18% $171,213,590
$1,544,277,429
$3,785.82
-98%
Dec 20, 2017
12ヶ月
1.38%
763
428
165
3
32
+404 / -303
70%
72%
73%
SHA-256
2,682
0.224
560,723
83%
17.5 百万 / 21 百万
8 2.3% -5.7% -22% $85,193,079
$1,407,761,667
$246.53
-67%
Nov 14, 2018
30日
1.26%
176
75
66
0
2
+214 / -28
26%
0%
42%
?
?
?
?
83%
17.5 百万 / 21 百万
9 1.3% -1.4% -12% $361,100,474
$1,396,533,477
$360.66
-93%
Dec 18, 2017
12ヶ月
1.25%
3,215
2,126
548
41
0
+0 / 0
74%
62%
72%
Scrypt
1,990
0.253
1,543,109
71%
59.6 百万 / 84 百万
10 -0.18% -2.5% -4.6% $20,008,691
$907,475,199
$1.18
-98%
Jan 04, 2018
11ヶ月
0.81%
3,086
519
413
73
99
+11,753 / -1,594
87%
57%
69%
?
?
?
?
69%
31.1 十億 / 45 十億
11 -0.24% -0.48% 2.6% $84,451,655
$858,021,223
$0.23
-94%
Jan 05, 2018
11ヶ月
0.77%
2,052
482
349
73
250
+4,345 / -1,554
86%
64%
72%
Delegated Proof-of-Stake
606
?
4,925,428
66%
65.4 十億 / 99 十億
12 -0.070% -2.0% -9.6% $822,453,049
$697,400,309
$542.33
-92%
Jan 09, 2018
11ヶ月
0.62%
3,522
1,829
452
205
147
+702 / -721
91%
59%
75%
Cryptonight
?
?
?
90%
16.6 百万 / 18.4 百万
13 2.2% -3.4% -5.5% $12,004,235
$661,593,226
$24.37
-81%
Jan 06, 2018
11ヶ月
0.59%
1,845
1,052
320
8
12
+222 / -88
71%
60%
70%
ERC-20
-
-
-
76%
144 百万 / 191 百万
14 0.54% -3.9% -6.2% $3,596,051
$604,185,568
$5.25
-96%
Dec 19, 2017
12ヶ月
0.54%
1,086
375
164
26
14
+1,367 / -271
78%
59%
65%
Directed Acyclic Graph (DAG)
?
?
?
100%
2.78 十億 / 2.78 十億
15 -0.36% -3.5% -5.1% $8,567,975
$592,338,610
$1.87
-96%
Jan 07, 2018
11ヶ月
0.53%
257
176
85
28
37
+528 / -11,081
81%
50%
65%
Proof of Importance
?
?
?
100%
9 十億 / 9 十億
16 0.43% -4.7% -8.0% $505,320,288
$512,372,965
$1,493.59
-96%
Dec 20, 2017
12ヶ月
0.46%
1,118
934
236
65
0
+0 / 0
71%
54%
69%
X11
?
0.087
986,991
39%
8.51 百万 / 22 百万
17 0.42% 2.1% 9.9% $259,631,637
$408,520,426
$44.34
-91%
Jan 14, 2018
11ヶ月
0.37%
415
156
87
17
1
+37 / -20
66%
53%
65%
Ethash
?
?
?
46%
107 百万 / 230 百万
18 0.62% -3.0% -6.5% $109,301,471
$368,773,070
$198.38
-97%
Jan 15, 2018
11ヶ月
0.33%
2,713
858
425
27
28
+1,200 / -423
84%
60%
71%
?
26
?
3,086,425
65%
65 百万 / 100 百万
19 0.30% -4.4% -9.7% $10,638,083
$300,451,336
$10.92
-95%
May 03, 2018
8ヶ月
0.27%
502
189
109
34
11
+449 / -291
77%
45%
62%
?
?
?
?
60%
598 百万 / 1 十億
20 0.16% -11% 9.0% $1,678,599
$297,302,021
$10.74
-96%
Dec 17, 2017
12ヶ月
0.27%
1,312
198
269
1
1
+11 / 0
44%
45%
50%
?
?
?
?
101%
778 百万 / 772 百万
21 -0.080% -4.2% -11% $159,372,993
$280,514,202
$3,191.93
-98%
Oct 29, 2016
約2年
0.25%
3,930
1,398
457
54
45
+287 / -77
88%
51%
70%
Equihash
?
?
?
5.45 百万 / ?
22 -0.20% 0.010% -2.8% $169,900
$245,493,735
$1,798.70
-81%
Jan 20, 2018
11ヶ月
0.22%
55
9
24
9
59
+57 / -38
66%
37%
50%
ERC-20
-
-
-
73%
728 千 / 1 百万
23 0.080% -1.0% -1.3% $24,924,983
$240,746,431
$0.02
-88%
Jan 07, 2018
11ヶ月
0.22%
2,001
824
284
70
0
+0 / 0
71%
58%
65%
Scrypt
?
?
?
117 十億 / ?
24 0.28% 14% 43% $41,063,130
$214,053,332
$16.08
-87%
Dec 21, 2017
12ヶ月
0.19%
950
260
214
30
192
+3,170 / -2,359
84%
55%
67%
Proof of Stake
?
?
?
100%
100 百万 / 100 百万
25 0.10% 0.52% 0.54% $27,176,356
$213,718,647
$1.62
-38%
Aug 26, 2018
4ヶ月
0.19%
81
28
19
4
0
+0 / 0
50%
13%
48%
ERC-20
-
-
-
100%
212 百万 / 212 百万
26 0.060% -0.090% 0.38% $29,193,618
$202,654,814
$1.14
-12%
Oct 15, 2018
約2ヶ月
0.18%
46
18
8
9
0
+20 / -20
52%
0%
45%
ERC-20
-
-
-
100%
201 百万 / 201 百万
27 0.19% -1.9% -7.9% $7,326,209
$196,023,241
$5.42
-88%
Jun 19, 2018
6ヶ月
0.18%
0
0
0
0
0
+ /
0%
7%
33%
ERC-20
-
-
-
30%
300 百万 / 1 十億
28 0.70% -1.6% -19% $280,909,428
$196,008,283
$456.25
-98%
Dec 20, 2017
12ヶ月
0.18%
556
304
160
22
0
+0 / 0
68%
18%
57%
Equihash
?
?
?
83%
17.5 百万 / 21 百万
29 -0.15% -5.3% -16% $4,565,615
$193,021,466
$8.46
-100%
Jan 20, 2018
11ヶ月
0.17%
301
101
59
8
14
+20 / -8
71%
52%
60%
?
?
?
?
64%
55.5 十億 / 86.7 十億
30 0.11% -0.25% -6.3% $10,450,317
$174,312,852
$2.50
-88%
Jan 13, 2018
11ヶ月
0.16%
908
261
93
44
816
+179,322 / -159,586
84%
50%
64%
ERC-20
-
-
-
58%
583 百万 / 1 十億
31 -0.22% -2.7% -3.3% $47,155,226
$166,668,335
$25.62
-95%
Jan 13, 2018
11ヶ月
0.15%
148
34
71
8
0
+0 / 0
57%
44%
59%
ERC-20
-
-
-
100%
140 百万 / 140 百万
32 -0.46% -2.5% 4.3% $5,649,191
$160,765,463
$0.96
-86%
Jan 09, 2018
11ヶ月
0.14%
27
20
17
32
94
+4,187 / -1,975
78%
46%
61%
ERC-20
-
-
-
81%
1.22 十億 / 1.5 十億
33 -0.070% 0.020% 0.58% $55,623,306
$156,657,662
$1.13
-11%
Oct 15, 2018
約2ヶ月
0.14%
18
11
8
0
0
+0 / 0
19%
6%
38%
Ethash
-
-
-
100%
156 百万 / 156 百万
34 1.6% 5.9% 8.7% $207,188,834
$146,172,808
$100.22
-98%
Jan 06, 2018
11ヶ月
0.13%
981
270
212
15
24
+257 / -35
83%
49%
67%
Proof of Stake
?
?
?
75%
81.1 百万 / 108 百万
35 -0.040% -3.6% -6.9% $2,139,742
$144,143,392
$34.92
-97%
Jan 07, 2018
11ヶ月
0.13%
2,594
408
267
46
253
+9,642 / -8,847
88%
51%
63%
Delegated Proof-of-Stake
?
?
?
128 百万 / ?
36 0.55% 2.3% -18% $760,233
$134,731,986
$129.37
-88%
Jan 13, 2018
11ヶ月
0.12%
450
173
92
46
13
+1,728 / -251
78%
44%
57%
Blake-256
?
?
?
43%
8.98 百万 / 21 百万
37 -0.21% -0.72% -2.0% $58,425,583
$120,014,011
$0.78
-85%
Jul 03, 2018
5ヶ月
0.11%
0
0
0
0
0
+ /
0%
8%
35%
ERC-20
-
-
-
49%
1.03 十億 / 2.1 十億
38 0.52% -3.4% -5.5% $714,043
$105,926,406
$33.69
-98%
Jan 02, 2018
12ヶ月
0.09%
2,443
518
264
47
45
+1,676 / -415
86%
50%
61%
Directed Acyclic Graph (DAG)
?
?
?
100%
133 百万 / 133 百万
39 0.49% -4.9% -5.6% $4,915,791
$105,091,637
$0.23
-94%
May 10, 2018
7ヶ月
0.09%
702
154
125
31
585
+10,346 / -7,007
79%
39%
59%
ERC-20
-
-
-
64%
8.06 十億 / 12.6 十億
40 -0.10% -3.9% -9.5% $1,086,559
$104,039,048
$147.18
-100%
Jan 13, 2018
11ヶ月
0.09%
90
44
30
8
1
+2 / -2
55%
14%
44%
X13
?
?
?
73%
154 百万 / 210 百万
41 -0.63% -6.4% -10% $221,522
$98,112,884
$0.15
-100%
May 08, 2018
7ヶ月
0.09%
395
6,092
130
5
0
+0 / 0
57%
46%
50%
Cryptonight
?
?
?
100%
184 十億 / 184 十億
42 0.36% -2.6% 2.5% $5,421,101
$96,819,227
$0.92
-96%
Jan 03, 2018
12ヶ月
0.09%
971
452
188
62
11
+39 / -9
79%
42%
60%
Delegated Proof-of-Stake
?
?
?
74%
2.68 十億 / 3.6 十億
43 -0.98% -3.3% -8.2% $4,549,882
$92,624,452
$13.16
-99%
Jan 09, 2018
11ヶ月
0.08%
23
8
13
13
51
+679 / -657
73%
48%
60%
?
?
?
?
59%
473 百万 / 800 百万
44 -0.71% -3.4% -21% $1,184,032
$89,509,279
$0.14
-94%
Jan 06, 2018
11ヶ月
0.08%
265
143
120
15
4