ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $76.2 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,081 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001 |
TokenPocket Token
TPT
|
$0.007084 | 0.6% | 0.8% | 3.7% | 9.3% | $50,517.78 | $24,578,139 | $24,578,139 | 1.0 | |||
1002 |
Pintu
PTU
|
$0.3282 | 1.3% | 3.5% | 10.6% | 10.1% | $5,608.50 | $24,531,364 | $99,784,829 | 0.25 | |||
1003 |
Polimec
PLMC
|
$0.4410 | 0.5% | 0.9% | 6.9% | 8.8% | $96,474.91 | $24,471,496 | $44,127,574 | 0.55 | |||
1004 |
Yield App
YLD
|
$0.09209 | 0.4% | 2.9% | 10.3% | 5.0% | $292,844 | $24,470,963 | $27,660,981 | 0.88 | |||
1005 |
SatoshiVM
SAVM
|
$3.33 | 0.4% | 10.7% | 5.7% | 61.5% | $1,392,635 | $24,375,451 | $69,613,157 | 0.35 | |||
1006 |
Step Finance
STEP
|
$0.06454 | 0.3% | 0.0% | 2.1% | 8.9% | $34,475.37 | $24,310,681 | $40,675,764 | 0.6 | |||
1007 |
Lazio Fan Token
LAZIO
|
$2.91 | 0.0% | 1.6% | 6.1% | 20.4% | $3,007,375 | $24,306,582 | $116,258,846 | 0.21 | |||
1008 |
Zypto Token
ZYPTO
|
$0.02706 | 1.3% | 0.5% | 0.1% | 9.8% | $102,427 | $24,276,106 | $24,276,106 | 1.0 | |||
1009 |
Sperax
SPA
|
$0.01431 | 0.1% | 2.3% | 4.6% | 22.9% | $927,594 | $24,231,255 | $66,049,732 | 0.37 | |||
1010 |
AIT Protocol
AIT
|
$0.2885 | 1.2% | 0.2% | 2.1% | 41.4% | $528,247 | $24,155,033 | $288,390,825 | 0.08 | |||
1011 |
BTUプロトコル
BTU
|
$0.3015 | - | - | - | - | $34.87 | $24,120,741 | $30,150,926 | 0.8 | |||
1012 |
ICHI
ICHI
|
$2.81 | 0.0% | 0.5% | 26.3% | 7.4% | $1,117,532 | $24,100,335 | $28,143,125 | 0.86 | |||
1013 |
bitsCrunch Token
BCUT
|
$0.1329 | 2.9% | 10.4% | 19.3% | 45.9% | $1,310,001 | $24,069,444 | $132,535,334 | 0.18 | |||
1014 |
Counterparty
XCP
|
$9.26 | 0.5% | 1.7% | 1.5% | 22.0% | $3,558.18 | $24,009,364 | $24,532,931 | 0.98 | |||
1015 |
Petals
PTS
|
$0.001695 | 0.0% | 0.1% | 7.0% | 13.2% | $13,671.01 | $23,951,870 | $169,571,015 | 0.14 | |||
1016 |
SideShift
XAI
|
$0.1796 | 0.6% | 0.2% | 2.0% | 1.2% | $7,165.77 | $23,940,363 | $37,478,669 | 0.64 | |||
1017 |
クアンタムレジスタントレジャー
QRL
|
$0.3066 | 0.3% | 7.0% | 0.6% | 5.5% | $904,208 | $23,930,368 | $32,189,397 | 0.74 | |||
1018 |
Grape
GRP
|
$5.77 | 0.1% | 15.7% | 60.7% | 42.3% | $393,527 | $23,924,023 | $57,863,759 | 0.41 | |||
1019 |
KlimaDAO
KLIMA
|
$2.71 | 0.2% | 0.3% | 39.6% | 16.7% | $621,257 | $23,919,939 | $23,919,939 | 1.0 | |||
1020 |
Hacash Diamond
HACD
|
$262.63 | 0.3% | 8.9% | 10.9% | 46.8% | $59,027.98 | $23,820,503 | $23,821,817 | 1.0 | |||
1021 |
Hector Network
HEC
|
$9.76 | 0.0% | 32.1% | 42.5% | 36.4% | $5,081.73 | $23,694,034 | $30,916,480 | 0.77 | |||
1022 |
Badmad Robots
METAL
|
$0.03280 | 0.1% | 3.4% | 1.8% | 43.5% | $246,073 | $23,540,822 | $90,000,389 | 0.26 | |||
1023 |
Orby Network USC Stablecoin
USC
|
$1.02 | 0.5% | 2.8% | 0.9% | 1.3% | $5,007,937 | $23,513,817 | $23,513,817 | 1.0 | |||
1024 |
Cronos ID
CROID
|
$0.1557 | 1.0% | 4.6% | 7.8% | 28.1% | $39,847.86 | $23,509,464 | $155,269,897 | 0.15 | |||
1025 |
ゼットコイン
FIRO
|
$1.72 | 0.7% | 2.7% | 15.7% | 12.0% | $3,935,341 | $23,484,967 | $36,804,598 | 0.64 | |||
1026 |
PLAYA3ULL GAMES
3ULL
|
$0.002446 | 0.9% | 0.6% | 24.0% | 28.3% | $576,214 | $23,284,393 | $23,448,489 | 0.99 | |||
1027 |
EURA
EURA
|
$1.07 | 0.3% | 0.6% | 1.9% | 0.6% | $472,714 | $23,266,580 | $23,261,817 | 1.0 | |||
1028 |
QORPO WORLD
QORPO
|
$0.4614 | 0.9% | 4.7% | 4.5% | 43.3% | $583,362 | $23,263,767 | $346,266,613 | 0.07 | |||
1029 |
Inverse Finance
INV
|
$43.97 | 0.5% | 0.9% | 1.5% | 20.4% | $206,691 | $23,224,880 | $24,375,326 | 0.95 | |||
1030 |
Silly Dragon
SILLY
|
$0.02324 | 6.0% | 8.8% | 55.3% | 22.7% | $7,065,653 | $23,224,110 | $23,224,110 | 1.0 | |||
1031 |
Pajamas Cat
PAJAMAS
|
$0.02360 | 2.4% | 4.5% | 22.6% | 367.5% | $730,133 | $23,122,591 | $23,122,591 | 1.0 | |||
1032 |
FLEX Coin
FLEX
|
$0.2343 | - | - | - | - | $29.23 | $23,121,791 | $23,138,389 | 1.0 | |||
1033 |
STFX
STFX
|
$0.03553 | 0.4% | 3.1% | 22.8% | 39.0% | $36,288.36 | $23,084,819 | $35,147,810 | 0.66 | |||
1034 |
Altered State Machine
ASTO
|
$0.02939 | 0.6% | 1.5% | 2.5% | 44.7% | $6,367,516 | $23,038,899 | $70,084,298 | 0.33 | |||
1035 |
Shiba Predator
QOM
|
$0.073832 | 0.4% | 0.0% | 6.1% | 20.2% | $33,900.07 | $22,994,913 | $22,994,913 | 1.0 | |||
1036 |
Geodnet
GEOD
|
$0.2502 | 0.4% | 2.2% | 8.2% | 23.0% | $83,707.53 | $22,923,523 | $248,154,827 | 0.09 | |||
1037 |
Manchester City Fan Token
CITY
|
$3.06 | 0.3% | 0.0% | 2.4% | 22.1% | $1,709,042 | $22,851,163 | $61,112,317 | 0.37 | |||
1038 |
BobaCat
PSPS
|
$0.03960 | 1.0% | 1.4% | 46.4% | 30.6% | $207,013 | $22,849,808 | $22,849,808 | 1.0 | |||
1039 |
Electronic USD
EUSD
|
$1.01 | 0.6% | 0.6% | 0.4% | 0.9% | $666,599 | $22,826,907 | $22,826,907 | 1.0 | |||
1040 |
chrono.tech
TIME
|
$32.09 | 0.2% | 0.8% | 13.7% | 2.2% | $237,589 | $22,820,437 | $22,820,437 | 1.0 | |||
1041 |
Mazze
MAZZE
|
$0.008945 | 3.1% | 7.3% | 74.2% | 29.2% | $1,001,284 | $22,815,962 | $43,259,534 | 0.53 | |||
1042 |
Evmos
EVMOS
|
$0.04531 | 2.0% | 1.7% | 3.1% | 36.8% | $896,234 | $22,666,780 | $45,277,153 | 0.5 | |||
1043 |
Enjinstarter
EJS
|
$0.005740 | 1.5% | 1.3% | 1.4% | 33.1% | $210,433 | $22,647,241 | $28,070,284 | 0.81 | |||
1044 |
Passage
PASG
|
$0.02820 | 0.0% | 2.8% | 2.9% | 36.7% | $28,437.70 | $22,616,718 | $35,076,502 | 0.64 | |||
1045 |
Stride Staked Osmo
STOSMO
|
$1.11 | 0.3% | 1.2% | 9.1% | 31.6% | $28,807.43 | $22,611,984 | $22,611,984 | 1.0 | |||
1046 |
Laine Staked SOL
LAINESOL
|
$174.56 | 1.5% | 0.5% | 20.9% | 12.8% | $197.02 | $22,593,257 | $22,593,257 | 1.0 | |||
1047 |
UFO Gaming
UFO
|
$0.068745 | 0.1% | 0.8% | 4.1% | 28.7% | $491,524 | $22,540,158 | $22,540,158 | 1.0 | |||
1048 |
Camelot Token
GRAIL
|
$1,203.18 | 0.1% | 3.2% | 8.8% | 28.6% | $1,552,146 | $22,482,111 | $89,906,485 | 0.25 | |||
1049 |
Verified USD
USDV
|
$0.9986 | 0.1% | 0.1% | 0.2% | 0.2% | $2,698,169 | $22,447,722 | $22,447,722 | 1.0 | |||
1050 |
DXdao
DXD
|
$955.71 | 0.5% | 0.5% | 21.2% | 34.9% | $117.44 | $22,429,852 | $22,429,852 | 1.0 | |||
1051 |
フォビビットコイン
HBTC
|
$23,128.09 | 0.3% | 0.2% | 92.1% | 4.5% | $989.39 | $22,429,659 | $22,429,659 | 1.0 | |||
1052 |
Solanium
SLIM
|
$0.2284 | 0.0% | 1.2% | 14.3% | 36.3% | $549,643 | $22,322,369 | $22,894,738 | 0.98 | |||
1053 |
ANGLE
ANGLE
|
$0.1106 | 0.8% | 1.0% | 5.0% | 33.7% | $122,892 | $22,284,413 | $110,605,135 | 0.2 | |||
1054 |
higher
HIGHER
|
$0.02233 | 6.8% | 9.1% | 29.7% | 74.7% | $1,035,272 | $22,256,756 | $22,256,756 | 1.0 | |||
1055 |
Sentinel
DVPN
|
$0.001233 | 1.5% | 5.9% | 4.3% | 36.5% | $333,203 | $22,237,655 | $33,863,023 | 0.66 | |||
1056 |
Connext
NEXT
|
$0.2081 | 0.3% | 0.3% | 9.3% | 9.3% | $2,706,038 | $22,215,878 | $207,932,646 | 0.11 | |||
1057 |
Guacamole
GUAC
|
$0.062242 | 1.7% | 11.9% | 10.6% | 5.8% | $585,400 | $22,200,936 | $22,200,936 | 1.0 | |||
1058 |
Platypus USD
USP
|
$0.3390 | - | - | - | - | $14,917.94 | $22,186,336 | $22,186,336 | 1.0 | |||
1059 |
Nodle Network
NODL
|
$0.006109 | 0.9% | 5.0% | 4.2% | 34.4% | $554,906 | $22,074,483 | $52,822,573 | 0.42 | |||
1060 |
ドラゴンチェーン
DRGN
|
$0.05974 | 0.8% | 7.0% | 12.4% | 3.2% | $88,171.56 | $22,022,395 | $25,903,733 | 0.85 | |||
1061 |
OG Fan Token
OG
|
$4.61 | 0.0% | 2.0% | 10.3% | 23.2% | $3,480,212 | $21,961,181 | $22,988,876 | 0.96 | |||
1062 |
MELD [OLD]
MELD
|
$0.01486 | 0.7% | 0.3% | 3.1% | 20.4% | $6,064.54 | $21,955,961 | $59,262,964 | 0.37 | |||
1063 |
Lingose
LING
|
$0.004211 | 9.3% | 7.9% | 6.5% | 14.8% | $624,480 | $21,883,307 | $41,915,352 | 0.52 | |||
1064 |
Magic Square
SQR
|
$0.4081 | 0.1% | 0.2% | 4.7% | 21.4% | $453,377 | $21,851,236 | $408,313,176 | 0.05 | |||
1065 |
Revest Finance
RVST
|
$0.2537 | 0.6% | 0.3% | 26.0% | 22.7% | $27,018.32 | $21,838,026 | $25,371,691 | 0.86 | |||
1066 |
Spectre AI
SPECTRE
|
$2.31 | 2.4% | 21.7% | 45.4% | 11.5% | $454,959 | $21,836,509 | $23,130,215 | 0.94 | |||
1067 |
VeraOne
VRO
|
$73.48 | 1.1% | 0.1% | 0.4% | 1.9% | $26,457.36 | $21,823,489 | $21,823,489 | 1.0 | |||
1068 |
DexCheck AI
DCK
|
$0.05687 | 1.4% | 2.4% | 2.0% | 29.9% | $1,074,837 | $21,817,223 | $55,765,208 | 0.39 | |||
1069 |
Cellframe
CELL
|
$0.7530 | 0.3% | 7.0% | 8.6% | 39.5% | $394,666 | $21,780,947 | $22,499,790 | 0.97 | |||
1070 |
Tree
TREE
|
$0.2075 | 2.5% | 4.1% | 0.2% | 16.8% | $122,671 | $21,701,479 | $35,146,265 | 0.62 | |||
1071 |
Symbiosis
SIS
|
$0.3452 | 0.6% | 0.5% | 7.8% | 15.5% | $3,204,448 | $21,682,121 | $34,393,114 | 0.63 | |||
1072 |
Robonomics Network
XRT
|
$7.51 | 0.8% | 3.6% | 4.2% | 3.7% | $90,927.83 | $21,657,546 | $21,657,546 | 1.0 | |||
1073 |
Pepe 2.0
PEPE2.0
|
$0.074602 | 0.1% | 1.1% | 8.5% | 22.0% | $3,267,628 | $21,573,696 | $21,573,696 | 1.0 | |||
1074 |
Poollotto.finance
PLT
|
$1.44 | 0.1% | 1.6% | 2.3% | 1.2% | $110,224 | $21,571,532 | $27,710,533 | 0.78 | |||
1075 |
Hegic
HEGIC
|
$0.01996 | 0.7% | 1.1% | 5.9% | 5.4% | $146,322 | $21,523,571 | $21,523,571 | 1.0 | |||
1076 |
WigoSwap
WIGO
|
$0.01262 | 0.3% | 3.6% | 15.8% | 2.6% | $100,601 | $21,458,281 | $22,719,034 | 0.94 | |||
1077 |
Devour
DPAY
|
$0.009639 | 0.4% | 1.7% | 0.6% | 44.1% | $73,190.43 | $21,434,518 | $47,384,962 | 0.45 | |||
1078 |
LEOX
LEOX
|
$0.8612 | 1.9% | 4.2% | 2.9% | 32.1% | $183,922 | $21,378,846 | $49,871,786 | 0.43 | |||
1079 |
SubQuery Network
SQT
|
$0.02385 | 0.8% | 7.8% | 17.8% | 33.6% | $239,662 | $21,377,014 | $239,170,017 | 0.09 | |||
1080 |
TENET
TENET
|
$0.05627 | 1.5% | 8.3% | 14.4% | 41.4% | $966,515 | $21,369,348 | $67,674,139 | 0.32 | |||
1081 |
zkSwap Finance
ZF
|
$0.06171 | 0.5% | 2.4% | 48.2% | 16.2% | $3,514,327 | $21,362,012 | $36,557,649 | 0.58 | |||
1082 |
Bifrost Native Coin
BNC
|
$0.4970 | 0.3% | 0.4% | 15.5% | 4.0% | $161,919 | $21,348,859 | $39,829,233 | 0.54 | |||
1083 |
Holdstation
HOLD
|
$4.10 | 0.4% | 7.3% | 1.1% | 36.0% | $1,342,158 | $21,165,623 | $122,734,842 | 0.17 | |||
1084 |
Kenshi
KNS
|
$0.02459 | 0.7% | 0.1% | 6.1% | 30.7% | $22,436.02 | $21,155,347 | $24,599,241 | 0.86 | |||
1085 |
Colony
CLY
|
$0.2016 | 0.7% | 4.8% | 12.2% | 21.8% | $109,565 | $21,073,657 | $30,280,060 | 0.7 | |||
1086 |
KardiaChain
KAI
|
$0.004378 | 0.0% | 0.0% | 11.9% | 15.3% | $47,666.85 | $20,992,832 | $21,982,023 | 0.96 | |||
1087 |
Mistery
MERY
|
$0.00005099 | 1.4% | 14.0% | 50.6% | 3227.4% | $2,752,806 | $20,976,188 | $20,976,188 | 1.0 | |||
1088 |
KAP Games
KAP
|
$0.1678 | 1.8% | 9.7% | 55.9% | 26.6% | $473,882 | $20,952,265 | $164,812,014 | 0.13 | |||
1089 |
ZBIT (Ordinals)
ZBIT
|
$0.9954 | 0.5% | 11.8% | 16.7% | 49.1% | $9,235.49 | $20,904,186 | $20,904,186 | 1.0 | |||
1090 |
Alpine F1 Team Fan Token
ALPINE
|
$1.84 | 0.9% | 0.9% | 4.7% | 27.6% | $1,671,781 | $20,900,115 | $73,591,956 | 0.28 | |||
1091 |
Atlas Navi
NAVI
|
$0.2354 | 0.1% | 1.7% | 12.0% | 50.1% | $253,550 | $20,712,503 | $70,716,104 | 0.29 | |||
1092 |
Blockasset
BLOCK
|
$0.08400 | 0.7% | 7.1% | 7.9% | 12.9% | $99,669.84 | $20,666,088 | $26,872,663 | 0.77 | |||
1093 |
Credefi
CREDI
|
$0.02740 | 3.6% | 5.6% | 12.5% | 43.2% | $646,354 | $20,577,233 | $26,074,950 | 0.79 | |||
1094 |
ビットコインダイアモンド
BCD
|
$0.1090 | 1.4% | 2.5% | 6.9% | 20.7% | $41,309.28 | $20,540,977 | $22,925,576 | 0.9 | |||
1095 |
XANA
XETA
|
$0.008852 | 0.9% | 1.8% | 8.3% | 13.1% | $2,104,336 | $20,474,806 | $43,474,607 | 0.47 | |||
1096 |
Peng
PENG
|
$0.2040 | 2.3% | 0.0% | 10.0% | 7.8% | $1,178,922 | $20,461,935 | $20,461,935 | 1.0 | |||
1097 |
VoluMint
VMINT
|
$0.03354 | 0.3% | 0.9% | 20.8% | 29.1% | $1,514,846 | $20,436,495 | $33,532,818 | 0.61 | |||
1098 |
HELLO
HELLO
|
$0.03867 | 0.1% | 3.4% | 7.5% | 26.7% | $1,001,607 | $20,433,805 | $38,459,645 | 0.53 | |||
1099 |
Decentral Games
DG
|
$0.02711 | 0.7% | 2.7% | 1.0% | 24.1% | $211.12 | $20,425,679 | $20,425,679 | 1.0 | |||
1100 |
Doge Eat Doge
OMNOM
|
$0.076617 | 2.5% | 17.4% | 9.6% | 65.5% | $644,948 | $20,416,275 | $65,858,953 | 0.31 |
14081 中、1001~1100 の結果を表示
行