仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.75 兆です。過去24時間で2.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,754,754,987,078
時価総額
2.4%
$118,975,835,813
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$110.79 | 0.1% | 1.0% | 0.5% | 4.4% | $466,741 | $11,567,458 | $11,567,458 | 1.0 |
|
||
| 1099 |
MAI
MIMATIC
|
$0.9719 | 0.1% | 0.0% | 0.5% | 2.7% | $4,290.51 | $11,506,766 | $295,947,322 | 0.04 |
|
||
| 1100 |
Ninja Squad Token
NST
|
$1.33 | 1.0% | 1.6% | 20.3% | 19.0% | $325,406 | $11,491,204 | $11,491,204 | 1.0 |
|
||
| 1101 |
Yei Finance
CLO
|
$0.08903 | 0.2% | 19.2% | 23.2% | 28.8% | $4,156,275 | $11,490,417 | $89,004,006 | 0.13 |
|
||
| 1102 |
Global Commercial Business
GCB
|
$0.009549 | 0.0% | 2.5% | 14.4% | 28.7% | $5,889.48 | $11,476,634 | $11,476,634 | 1.0 |
|
||
| 1103 |
Ellipsis [OLD]
EPS
|
$0.01585 | 0.4% | 1.9% | 16.4% | 24.8% | $821.93 | $11,472,120 | $11,472,120 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1104 |
Coinbase xStock
COINX
|
$181.91 | 1.2% | 2.0% | 20.6% | 15.2% | $5,640,543 | $11,469,987 | $142,327,454 | 0.08 |
|
||
| 1105 |
RIZE
RIZE
|
$0.005539 | 0.2% | 0.8% | 3.7% | 23.2% | $184,640 | $11,460,596 | $27,695,728 | 0.41 |
|
||
| 1106 |
Artificial Liquid Intelligence
ALI
|
$0.001215 | 0.5% | 3.8% | 12.4% | 6.4% | $131,294 | $11,395,342 | $11,990,564 | 0.95 |
|
||
| 1107 |
ハーモニー
ONE
|
$0.0007646 | 1.0% | 1.4% | 1.5% | 40.6% | $1,926,642 | $11,368,688 | $11,368,689 | 1.0 |
|
||
| 1108 |
Sandisk Corporation xStock
SNDKX
|
$1,508.23 | 0.0% | 6.5% | 17.3% | 4.0% | $255,546 | $11,331,273 | $101,921,578 | 0.11 |
|
||
| 1109 |
Just a chill guy
CHILLGUY
|
$0.01133 | 1.8% | 6.0% | 1.4% | 10.5% | $3,550,821 | $11,327,845 | $11,327,845 | 1.0 |
|
||
| 1110 |
ORIGYN
OGY
|
$0.001394 | 0.6% | 4.3% | 4.9% | 70.6% | $136,969 | $11,316,347 | $14,517,560 | 0.78 |
|
||
| 1111 |
Epic Chain
EPIC
|
$0.3368 | 0.4% | 1.1% | 5.9% | 51.0% | $5,739,835 | $11,314,761 | $11,314,761 | 1.0 |
|
||
| 1112 |
ShMonad
SHMON
|
$0.05021 | 0.3% | 2.5% | 42.9% | 44.8% | $436.92 | $11,272,188 | $11,272,188 | 1.0 |
|
||
| 1113 |
EurocoinToken
ECTE
|
$0.1126 | 0.1% | 1.2% | 28.4% | 39.3% | $115,689 | $11,258,708 | $11,258,708 | 1.0 |
|
||
| 1114 |
Iagon
IAG
|
$0.02308 | 0.6% | 1.7% | 16.9% | 4.5% | $127,395 | $11,239,812 | $23,077,978 | 0.49 |
|
||
| 1115 |
Capybara Nation
BARA
|
$0.061123 | 1.6% | 4.2% | 26.6% | 3.4% | $8,279.98 | $11,228,682 | $11,228,682 | 1.0 |
|
||
| 1116 |
Digital Gold
DGLD
|
$4,653.01 | 0.2% | 1.1% | 6.8% | 14.4% | $1,799.87 | $11,222,628 | $11,222,628 | 1.0 |
|
||
| 1117 |
Unitas Gold
XGLD
|
$4,639.91 | 0.2% | 0.6% | 5.0% | 14.8% | $1,601.11 | $11,221,393 | $11,221,393 | 1.0 |
|
||
| 1118 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.66 | 0.0% | 0.4% | 0.2% | 0.8% | $449,598 | $11,182,312 | $11,182,312 | 1.0 |
|
||
| 1119 |
Initia
INIT
|
$0.05425 | 1.8% | 4.7% | 4.8% | 2.7% | $2,566,790 | $11,160,536 | $54,246,268 | 0.21 |
|
||
| 1120 |
Manifesting
MANIFEST
|
$0.01237 | 6.5% | 3.4% | 72.7% | 27.9% | $1,178,622 | $11,130,461 | $11,130,461 | 1.0 |
|
||
| 1121 |
Unicorn Fart Dust
UFD
|
$0.01112 | 0.9% | 7.2% | 33.7% | 3.1% | $255,290 | $11,117,297 | $11,117,297 | 1.0 |
|
||
| 1122 |
Mango Network
MGO
|
$0.006978 | 0.2% | 0.1% | 0.1% | 27.9% | $632,886 | $11,095,826 | $69,785,066 | 0.16 |
|
||
| 1123 |
stake.link
SDL
|
$0.2914 | 0.6% | 2.2% | 6.3% | 13.2% | $3,849.52 | $11,071,296 | $29,143,184 | 0.38 |
|
||
| 1124 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$112.87 | 0.2% | 7.8% | 29.2% | 20.6% | $9,250,700 | $11,058,814 | $11,058,814 | 1.0 |
|
||
| 1125 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$87.23 | 0.2% | 0.3% | 4.9% | 14.5% | $475,027 | $11,012,799 | $11,012,799 | 1.0 |
|
||
| 1126 |
ViFoxCoin
VFX
|
$1.11 | 0.4% | 0.5% | 10.1% | 10.5% | $1,412.19 | $10,997,231 | $10,997,231 | 1.0 |
|
||
| 1127 |
INFINIT
IN
|
$0.03180 | 1.0% | 3.7% | 0.4% | 21.2% | $2,690,605 | $10,972,102 | $31,796,865 | 0.35 |
|
||
| 1128 |
Felysyum
FELY
|
$0.2497 | 0.6% | 1.0% | 3.0% | 5.2% | $1,221,331 | $10,928,279 | $124,845,413 | 0.09 |
|
||
| 1129 |
KernelDAO
KERNEL
|
$0.03795 | 1.5% | 3.0% | 14.3% | 7.6% | $4,077,018 | $10,919,938 | $37,941,745 | 0.29 |
|
||
| 1130 |
Strike
STRIKE
|
$0.6063 | 0.7% | 5.1% | 36.1% | 53.3% | $110,013 | $10,918,433 | $15,164,490 | 0.72 |
|
||
| 1131 |
EGL1
EGL1
|
$0.01142 | 0.3% | 0.4% | 28.8% | 7.0% | $998,250 | $10,913,739 | $11,424,147 | 0.96 |
|
||
| 1132 |
Lagrange
LA
|
$0.05629 | 1.9% | 3.0% | 10.1% | 15.1% | $6,844,509 | $10,865,443 | $56,297,632 | 0.19 |
|
||
| 1133 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,257 | $10,860,257 | 1.0 |
|
||
| 1134 |
Marinade
MNDE
|
$0.02014 | 0.6% | 1.0% | 5.6% | 6.8% | $65,561.78 | $10,856,484 | $13,908,330 | 0.78 |
|
||
| 1135 |
Verified Emeralds
VEREM
|
$4.33 | 4.0% | 5.0% | 13.0% | 33.7% | $133,529 | $10,834,915 | $216,698,320 | 0.05 |
|
||
| 1136 |
ワンチェーン
WAN
|
$0.05433 | 0.2% | 1.7% | 3.2% | 9.4% | $1,075,103 | $10,825,745 | $11,422,634 | 0.95 |
|
||
| 1137 |
Bubblemaps
BMT
|
$0.01489 | 1.9% | 3.7% | 6.6% | 22.7% | $7,086,626 | $10,818,824 | $14,896,011 | 0.73 |
|
||
| 1138 |
Delysium
AGI
|
$0.004143 | 0.5% | 1.8% | 68.4% | 15.7% | $4,132,253 | $10,808,866 | $12,431,080 | 0.87 |
|
||
| 1139 |
Chainbase
C
|
$0.06736 | 0.9% | 1.7% | 1.2% | 11.4% | $4,325,280 | $10,774,299 | $67,339,367 | 0.16 |
|
||
| 1140 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1141 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$86.81 | 0.6% | 1.0% | 1.9% | 5.5% | $697,135 | $10,728,401 | $10,728,401 | 1.0 |
|
||
| 1142 |
Swarm
SN124
|
$2.91 | 0.4% | 3.4% | 31.4% | 51.7% | $494,161 | $10,723,175 | $10,723,175 | 1.0 |
|
||
| 1143 |
Kishu Inu
KISHU
|
$0.091110 | 1.5% | 1.2% | 10.6% | 0.9% | $107,358 | $10,711,252 | $10,711,247 | 1.0 |
|
||
| 1144 |
CREPE
CREPE
|
$0.00001551 | 2.3% | 6.4% | 46.5% | 35.6% | $363,905 | $10,703,660 | $10,703,660 | 1.0 |
|
||
| 1145 |
Vow
VOW
|
$0.03408 | 0.6% | 1.2% | 16.0% | 40.3% | $91,898.41 | $10,701,194 | $38,946,246 | 0.27 |
|
||
| 1146 |
Lava Network
LAVA
|
$0.01784 | 0.8% | 1.2% | 0.5% | 8.4% | $308,357 | $10,700,139 | $17,097,525 | 0.63 |
|
||
| 1147 |
ANDY ETH
ANDY
|
$0.00001070 | 4.1% | 14.3% | 118.9% | 192.1% | $269,196 | $10,698,613 | $10,698,613 | 1.0 |
|
||
| 1148 |
Intel xStock
INTCX
|
$87.29 | 0.5% | 2.1% | 16.9% | 6.6% | $75,056.17 | $10,663,697 | $160,664,421 | 0.07 |
|
||
| 1149 |
Gods Unchained
GODS
|
$0.02418 | 0.1% | 1.3% | 11.2% | 11.1% | $203,818 | $10,661,575 | $12,091,572 | 0.88 |
|
||
| 1150 |
AEON
AEON
|
$0.05676 | 0.1% | 9.1% | 34.0% | - | $21,965,500 | $10,657,805 | $56,690,451 | 0.19 |
|
||
| 1151 |
DIAM
DIAM
|
$0.005068 | 0.1% | 0.4% | 1.6% | 12.7% | $248,425 | $10,621,152 | $27,371,278 | 0.39 |
|
||
| 1152 |
ONFA
OFT
|
$0.09899 | 0.0% | 6.3% | 9.6% | 35.7% | $11,231.06 | $10,620,558 | $27,276,641 | 0.39 |
|
||
| 1153 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$210.10 | 0.1% | 4.0% | 7.5% | 1.2% | $7,569,103 | $10,595,896 | $10,595,896 | 1.0 |
|
||
| 1154 |
Apu Apustaja
APU
|
$0.00003130 | 0.1% | 9.5% | 63.5% | 73.2% | $243,795 | $10,575,224 | $10,575,224 | 1.0 |
|
||
| 1155 |
GENIUS AI
GNUS
|
$0.6934 | 1.5% | 22.5% | 13.6% | 10.2% | $223.69 | $10,534,199 | $10,535,506 | 1.0 |
|
||
| 1156 |
4
4
|
$0.01052 | 1.2% | 7.1% | 9.4% | 27.4% | $1,476,895 | $10,518,814 | $10,518,814 | 1.0 |
|
||
| 1157 |
Heima
HEI
|
$0.1291 | 2.2% | 0.3% | 2.6% | 31.3% | $9,103,489 | $10,517,058 | $12,908,652 | 0.81 |
|
||
| 1158 |
Cacheon
SN14
|
$2.32 | 0.1% | 2.7% | 20.4% | 20.2% | $7,697.99 | $10,497,704 | $10,497,704 | 1.0 |
|
||
| 1159 |
Ambire Wallet
WALLET
|
$0.01447 | 0.6% | 4.4% | 11.1% | 12.4% | $16,482.91 | $10,473,163 | $10,670,517 | 0.98 |
|
||
| 1160 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1161 |
Squid
QUID
|
$0.07234 | 1.0% | 8.2% | 3.7% | - | $12,785,590 | $10,356,681 | $72,344,812 | 0.14 |
|
||
| 1162 |
Mitosis
MITO
|
$0.02788 | 3.3% | 4.2% | 10.9% | 20.9% | $4,163,269 | $10,339,363 | $27,885,606 | 0.37 |
|
||
| 1163 |
Doodles
DOOD
|
$0.001322 | 1.4% | 3.6% | 10.4% | 11.3% | $6,338,090 | $10,310,880 | $13,219,077 | 0.78 |
|
||
| 1164 |
SuperRare
RARE
|
$0.01246 | 1.6% | 0.8% | 1.5% | 1.9% | $10,949,034 | $10,220,557 | $12,456,398 | 0.82 |
|
||
| 1165 |
Act I The AI Prophecy
ACT
|
$0.01077 | 1.4% | 3.5% | 7.4% | 16.6% | $6,849,681 | $10,210,529 | $10,210,529 | 1.0 |
|
||
| 1166 |
I love puppies
PUPPIES
|
$0.062414 | 0.5% | 6.3% | 37.4% | 94.1% | $557,482 | $10,152,278 | $10,152,278 | 1.0 |
|
||
| 1167 |
TG.Casino
TGC
|
$0.1324 | 0.2% | 2.3% | 3.7% | 1.9% | $27,674.78 | $10,129,912 | $10,129,912 | 1.0 |
|
||
| 1168 |
Caldera
ERA
|
$0.05794 | 1.6% | 4.2% | 4.0% | 31.8% | $7,710,922 | $10,126,690 | $57,949,585 | 0.17 |
|
||
| 1169 |
eUSD
EUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $26,625.47 | $10,088,727 | $10,088,727 | 1.0 |
|
||
| 1170 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147.19 | 0.1% | 0.3% | 0.6% | 2.5% | $0.00 | $10,071,329 | $10,071,329 | 1.0 |
|
||
| 1171 |
USUALx
USUALX
|
$0.02032 | 1.6% | 5.6% | 22.8% | 37.4% | $9,355.32 | $10,070,758 | $10,070,758 | 1.0 |
|
||
| 1172 |
Paradex
DIME
|
$0.01507 | 0.3% | 8.5% | 36.9% | 56.2% | $13,987.55 | $10,068,126 | $15,070,275 | 0.67 |
|
||
| 1173 |
Singularry
SINGULARRY
|
$0.01006 | 0.3% | 5.5% | 8.1% | 32.2% | $33,053.37 | $10,059,862 | $10,059,862 | 1.0 |
|
||
| 1174 |
Dymension
DYM
|
$0.01581 | 1.3% | 3.8% | 7.1% | 6.8% | $2,577,426 | $10,054,997 | $16,931,501 | 0.59 |
|
||
| 1175 |
CrypGPT
CRYPGPT
|
$0.06479 | 0.1% | 0.2% | 17.5% | 24.3% | $2,032,722 | $10,052,318 | $48,596,794 | 0.21 |
|
||
| 1176 |
Elsa
ELSA
|
$0.04384 | 1.2% | 4.0% | 2.9% | 9.6% | $2,990,260 | $10,038,347 | $43,839,406 | 0.23 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0.9615 | 0.0% | 1.8% | 2.0% | 1.9% | $330,875 | $10,037,406 | $10,037,406 | 1.0 |
|
||
| 1178 |
Hippo Protocol
HP
|
$0.006985 | 0.0% | 0.8% | 13.0% | 19.9% | $103,587 | $10,032,218 | $10,032,246 | 1.0 |
|
||
| 1179 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.2% | $277.91 | $10,019,843 | $10,019,843 | 1.0 |
|
||
| 1180 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.50 | 0.0% | 0.0% | 0.0% | - | $115.75 | $10,003,766 | $10,003,766 | 1.0 |
|
||
| 1181 |
USDA
USDA
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $109,885 | $9,995,248 | $9,995,248 | 1.0 |
|
||
| 1182 |
Quantum Innovate
SN63
|
$1.97 | 0.1% | 3.2% | 15.9% | 17.4% | $25,719.97 | $9,986,383 | $9,986,383 | 1.0 |
|
||
| 1183 |
Quantix Finance
QFI
|
$9.98 | 0.0% | 69.6% | 80.4% | 83.1% | $394,018 | $9,980,456 | $39,921,824 | 0.25 |
|
||
| 1184 |
Opinion
OPN
|
$0.05477 | 2.0% | 5.8% | 6.1% | 10.7% | $3,412,555 | $9,953,277 | $54,768,297 | 0.18 |
|
||
| 1185 |
Eesee
ESE
|
$0.01259 | 0.1% | 2.9% | 4.7% | 34.7% | $394,276 | $9,938,745 | $9,938,722 | 1.0 |
|
||
| 1186 |
Trusta AI
TA
|
$0.05512 | 0.1% | 3.6% | 6.5% | 19.8% | $872,890 | $9,921,790 | $55,121,055 | 0.18 |
|
||
| 1187 |
Gunz
GUN
|
$0.003184 | 1.5% | 4.2% | 6.9% | 11.5% | $3,815,339 | $9,916,283 | $31,814,145 | 0.31 |
|
||
| 1188 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.13 | 0.2% | 2.5% | 2.5% | 3.8% | $754,474 | $9,916,245 | $9,916,245 | 1.0 |
|
||
| 1189 |
Verona
VERONA
|
$0.1068 | 0.0% | 1.4% | 5.6% | 9.3% | $65,108.95 | $9,897,695 | $21,359,789 | 0.46 |
|
||
| 1190 |
Decentrawood
DEOD
|
$0.01707 | 0.8% | 0.7% | 0.5% | 7.7% | $838,460 | $9,873,474 | $32,264,737 | 0.31 |
|
||
| 1191 |
Alien Worlds
TLM
|
$0.001407 | 1.5% | 3.8% | 1.6% | 16.5% | $4,744,745 | $9,863,110 | $9,952,402 | 0.99 |
|
||
| 1192 |
QIE Blockchain
QIE
|
$0.1099 | 0.0% | 0.6% | 28.3% | 12.1% | $5,901.48 | $9,862,246 | $9,862,246 | 1.0 |
|
||
| 1193 |
Xion
XION
|
$0.1082 | 2.5% | 1.8% | 6.0% | 8.3% | $1,781.15 | $9,850,801 | $21,258,589 | 0.46 |
|
||
| 1194 |
Thena
THE
|
$0.07173 | 1.5% | 0.0% | 13.7% | 29.6% | $4,338,894 | $9,820,514 | $20,618,988 | 0.48 |
|
||
| 1195 |
Jimothy The Raccoon
JIMOTHY
|
$0.009804 | 4.6% | 1.2% | 46.1% | 40.2% | $3,289,946 | $9,803,185 | $9,803,185 | 1.0 |
|
||
| 1196 |
Looped Hype
LHYPE
|
$79.36 | 1.5% | 3.5% | 30.2% | 33.9% | $118.29 | $9,753,307 | $9,753,307 | 1.0 |
|
||
| 1197 |
USDM
USDM
|
$1.00 | 0.9% | 0.1% | 0.5% | 0.0% | $240,833 | $9,747,786 | $9,747,786 | 1.0 |
|
10879 中、1101～1200 の結果を表示
行
またはアプリストアでチェック
