仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.67 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $53.2 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,540 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,666,033,214,524
時価総額
0.5%
$53,245,276,772
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
Cookie DAO
COOKIE
|
$0.01608 | 0.6% | 3.3% | 11.4% | 1.1% | $2,239,438 | $11,979,795 | $16,077,080 | 0.75 |
|
||
| 1101 |
MWX Token
MWXT
|
$0.07135 | 12.8% | 19.2% | 15.4% | 9.6% | $1,100,068 | $11,972,583 | $71,335,263 | 0.17 |
|
||
| 1103 |
エーチェイン
ACT
|
$0.01382 | 1.1% | 3.4% | 5.3% | 6.3% | $161,812 | $11,956,677 | $13,944,615 | 0.86 |
|
||
| 1105 |
TokenFi
TOKEN
|
$0.003291 | 0.6% | 5.0% | 19.8% | 23.2% | $1,814,780 | $11,938,333 | $32,910,774 | 0.36 |
|
||
| 1106 |
ワンチェーン
WAN
|
$0.05999 | 0.1% | 0.2% | 7.3% | 11.7% | $60,754.28 | $11,933,742 | $12,598,656 | 0.95 |
|
||
| 1104 |
just a memecoin
MEMECOIN
|
$0.01192 | 5.7% | 43.3% | 66.5% | 127.3% | $2,220,055 | $11,923,777 | $11,923,777 | 1.0 |
|
||
| 1107 |
Memecoin
MEMECOIN
|
$0.01191 | 5.2% | 43.0% | 73.9% | 129.3% | $34,699.47 | $11,913,566 | $11,913,566 | 1.0 |
|
||
| 1108 |
Boba Network
BOBA
|
$0.02401 | 0.8% | 0.1% | 3.6% | 9.0% | $1,380,966 | $11,860,008 | $12,013,801 | 0.99 |
|
||
| 1109 |
Wrapped STEAMX
WSTEAMX
|
$0.06027 | 0.5% | 1.3% | 8.9% | 1.8% | $5,560.31 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1111 |
Synapse
SYN
|
$0.05383 | 0.6% | 2.0% | 5.7% | 14.6% | $1,871,132 | $11,797,015 | $13,462,822 | 0.88 |
|
||
| 1112 |
YUSD Stablecoin
YUSD
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $0.7297 | $11,793,257 | $11,793,257 | 1.0 |
|
||
| 1110 |
我踏马来了
我踏马来了
|
$0.01179 | 0.5% | 7.3% | 3.6% | 58.3% | $5,742,919 | $11,789,478 | $11,789,478 | 1.0 |
|
||
| 1113 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$156.49 | 0.4% | 1.0% | 1.0% | 9.2% | $57,628.11 | $11,776,855 | $11,776,855 | 1.0 |
|
||
| 1117 |
Loan Protocol
LOAN
|
$0.0003499 | 0.1% | 2.1% | 20.6% | 33.6% | $129,323 | $11,773,927 | $39,525,575 | 0.3 |
|
||
| 1114 |
Goldfinch
GFI
|
$0.1259 | 0.1% | 2.3% | 0.8% | 1.5% | $124,814 | $11,768,661 | $14,394,708 | 0.82 |
|
||
| 1115 |
Bless
BLESS
|
$0.006361 | 0.5% | 0.7% | 9.8% | 15.0% | $10,311,324 | $11,739,658 | $63,744,548 | 0.18 |
|
||
| 1116 |
Apex
SN1
|
$2.73 | 0.1% | 2.3% | 3.0% | 40.5% | $62,893.42 | $11,685,001 | $11,685,001 | 1.0 |
|
||
| 1118 |
Fusionist
ACE
|
$0.1218 | 0.4% | 6.9% | 3.8% | 2.3% | $15,585,460 | $11,678,217 | $17,824,004 | 0.66 |
|
||
| 1119 |
Infinity Ground
AIN
|
$0.06263 | 3.3% | 4.0% | 5.7% | 1.6% | $1,447,862 | $11,621,939 | $62,719,586 | 0.19 |
|
||
| 1120 |
Aria.AI
ARIA
|
$0.06361 | 0.2% | 7.1% | 23.5% | 77.0% | $4,194,753 | $11,621,694 | $63,506,526 | 0.18 |
|
||
| 1121 |
Hypurr Fun
HFUN
|
$11.63 | 0.1% | 0.4% | 4.1% | 9.6% | $9,467.46 | $11,585,433 | $11,585,433 | 1.0 |
|
||
| 1122 |
IdleMine
IDLE
|
$0.002394 | 0.2% | 2.9% | 1.8% | 3.8% | $382,442 | $11,558,198 | $24,092,850 | 0.48 |
|
||
| 1123 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1124 |
Vidaio
SN85
|
$3.05 | 1.0% | 1.4% | 3.4% | 22.1% | $734,539 | $11,553,048 | $11,553,048 | 1.0 |
|
||
| 1126 |
CONX
CONX
|
$0.01242 | 0.1% | 2.0% | 3.9% | 5.2% | $123,806 | $11,550,458 | $24,845,077 | 0.46 |
|
||
| 1125 |
Worldwide USD
WUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $115,620 | $11,548,426 | $11,548,426 | 1.0 |
|
||
| 1127 |
OpenVPP
OVPP
|
$0.01428 | 0.9% | 3.5% | 19.3% | 65.1% | $1,220,405 | $11,537,035 | $14,276,481 | 0.81 |
|
||
| 1128 |
Vanar Chain
VANRY
|
$0.005353 | 0.4% | 1.3% | 4.3% | 0.1% | $1,858,800 | $11,487,907 | $11,547,721 | 0.99 |
|
||
| 1129 |
Big Dog Fink
BINK
|
$0.00007710 | 0.3% | 1.4% | 1.5% | 3.8% | $500.97 | $11,487,670 | $11,487,670 | 1.0 |
|
||
| 1130 |
PHNIX
PHNIX
|
$0.00002162 | 1.3% | 1.2% | 20.4% | 109.0% | $448,560 | $11,475,466 | $12,739,703 | 0.9 |
|
||
| 1131 |
BELIEF
BELIEF
|
$0.01219 | 6.4% | 23.3% | 30.1% | - | $2,938,791 | $11,451,095 | $11,451,095 | 1.0 |
|
||
| 1132 |
CorgiAI
CORGIAI
|
$0.00003510 | 0.2% | 0.5% | 0.1% | 7.8% | $1,557.43 | $11,436,180 | $13,075,837 | 0.87 |
|
||
| 1133 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$423.75 | 0.0% | 0.1% | 0.2% | 15.0% | $1,880,941 | $11,399,792 | $11,399,792 | 1.0 |
|
||
| 1134 |
Utya
UTYA
|
$0.01139 | 3.6% | 3.8% | 53.4% | 122.6% | $120,886 | $11,385,761 | $11,385,761 | 1.0 |
|
||
| 1135 |
Ika
IKA
|
$0.003790 | 0.2% | 3.5% | 7.5% | 14.2% | $2,080,003 | $11,366,293 | $37,887,645 | 0.3 |
|
||
| 1136 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113.43 | 0.0% | 0.1% | 0.6% | 1.3% | $56,742.56 | $11,362,400 | $11,362,400 | 1.0 |
|
||
| 1137 |
LocalCoinSwap
LCS
|
$0.2963 | 0.0% | 0.0% | 1.8% | 5.7% | $118.48 | $11,330,845 | $21,544,449 | 0.53 |
|
||
| 1138 |
AhaToken
AHT
|
$0.001549 | 0.4% | 0.8% | 0.8% | 4.8% | $142,564 | $11,248,935 | $11,887,861 | 0.95 |
|
||
| 1139 |
アデックス
ADX
|
$0.07594 | 0.1% | 0.6% | 10.4% | 18.2% | $3,471,055 | $11,231,083 | $11,390,551 | 0.99 |
|
||
| 1140 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$77,471.16 | - | - | - | - | $12.33 | $11,230,449 | $4,151,753 | 1.0 |
|
||
| 1141 |
NetX
NETX
|
$0.5159 | 0.0% | 2.7% | 10.2% | 0.4% | $107,599 | $11,225,305 | $15,476,891 | 0.73 |
|
||
| 1142 |
FC Barcelona Fan Token
BAR
|
$0.4642 | 0.1% | 2.1% | 4.9% | 12.0% | $1,910,360 | $11,211,845 | $18,445,608 | 0.61 |
|
||
| 1143 |
BounceBit
BB
|
$0.02731 | 0.6% | 2.7% | 6.3% | 15.7% | $9,265,945 | $11,181,812 | $57,342,625 | 0.2 |
|
||
| 1144 |
Joe Coin
JOE
|
$0.01114 | 0.2% | 2.7% | 1.5% | 25.5% | $232,488 | $11,179,767 | $11,179,767 | 1.0 |
|
||
| 1145 |
FAR Labs
FAR
|
$0.002286 | 0.1% | 0.9% | 0.9% | 22.7% | $305,998 | $11,155,041 | $11,442,649 | 0.97 |
|
||
| 1146 |
XION
XION
|
$0.1531 | 0.3% | 0.3% | 14.5% | 56.4% | $2,128,310 | $11,112,630 | $30,639,724 | 0.36 |
|
||
| 1147 |
DAO Maker
DAO
|
$0.04415 | 0.7% | 2.2% | 7.5% | 35.7% | $619,798 | $11,081,356 | $12,260,538 | 0.9 |
|
||
| 1148 |
Intel (Ondo Tokenized Stock)
INTCON
|
$82.06 | 0.0% | 0.0% | 21.1% | 85.8% | $2,829,800 | $11,074,098 | $11,074,098 | 1.0 |
|
||
| 1150 |
MARBLEX
MBX
|
$0.03979 | 0.1% | 1.2% | 0.3% | 5.0% | $446,893 | $11,067,955 | $12,785,227 | 0.87 |
|
||
| 1149 |
CJournal
CJL
|
$0.01704 | 0.0% | 0.1% | 2.1% | 12.3% | $53,356.57 | $11,065,161 | $17,038,622 | 0.65 |
|
||
| 1151 |
ChainBounty
BOUNTY
|
$0.02133 | 0.4% | 1.6% | 0.2% | 3.5% | $296,165 | $11,000,646 | $11,849,581 | 0.93 |
|
||
| 1152 |
Treehouse
TREE
|
$0.07033 | 0.2% | 8.9% | 2.7% | 14.2% | $12,514,057 | $10,977,919 | $70,316,084 | 0.16 |
|
||
| 1153 |
Maya Protocol
CACAO
|
$0.1097 | 0.3% | 0.2% | 3.2% | 22.8% | $5,701,802 | $10,973,931 | $10,973,931 | 1.0 |
|
||
| 1154 |
PAAL AI
PAAL
|
$0.01221 | 0.1% | 2.5% | 9.5% | 20.6% | $763,535 | $10,959,845 | $12,211,641 | 0.9 |
|
||
| 1155 |
バランサー
BAL
|
$0.1692 | 13.6% | 16.5% | 8.3% | 13.6% | $2,133,296 | $10,948,267 | $12,267,175 | 0.89 |
|
||
| 1156 |
FC Porto
PORTO
|
$0.9645 | 0.7% | 1.4% | 4.5% | 1.5% | $1,057,266 | $10,933,092 | $38,604,848 | 0.28 |
|
||
| 1157 |
USUALx
USUALX
|
$0.02348 | 0.0% | 3.9% | 0.4% | 13.9% | $2,024.48 | $10,889,421 | $10,889,421 | 1.0 |
|
||
| 1158 |
Kleros
PNK
|
$0.01501 | 0.4% | 0.6% | 5.7% | 23.4% | $16,064.88 | $10,869,615 | $13,741,483 | 0.79 |
|
||
| 1159 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,356 | $10,860,356 | 1.0 |
|
||
| 1160 |
WOLF
WOLF
|
$0.01084 | 0.0% | 0.6% | 3.0% | 41.5% | $38,647.28 | $10,838,471 | $10,838,471 | 1.0 |
|
||
| 1161 |
AS Roma Fan Token
ASR
|
$1.28 | 0.4% | 0.5% | 4.3% | 5.4% | $1,245,547 | $10,825,307 | $12,834,540 | 0.84 |
|
||
| 1162 |
Pentagon Chain
PC
|
$44.30 | 0.1% | 0.6% | 2.6% | 51.7% | $457.16 | $10,797,719 | $44,441,386 | 0.24 |
|
||
| 1163 |
Youves uUSD
UUSD
|
$0.9358 | 0.0% | 0.8% | 0.7% | 1.6% | $11.79 | $10,796,058 | $10,796,058 | 1.0 |
|
||
| 1164 |
Felysyum
FELY
|
$0.2465 | 0.0% | 0.4% | 4.6% | 24.3% | $45,683.58 | $10,788,255 | $123,245,778 | 0.09 |
|
||
| 1165 |
Asteroid
ASTEROID
|
$0.01075 | 5.5% | 19.3% | - | - | $6,690,150 | $10,774,341 | $10,774,341 | 1.0 |
|
||
| 1166 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102.95 | 0.6% | 0.1% | 2.6% | 7.0% | $56,446.01 | $10,753,474 | $10,753,474 | 1.0 |
|
||
| 1167 |
Foom
FOOM
|
$0.076209 | 1.1% | 0.6% | 11.9% | 15.2% | $44,208.10 | $10,748,849 | $10,748,849 | 1.0 |
|
||
| 1168 |
Green
GREEN
|
$0.0002251 | 0.4% | 10.5% | 4.5% | 13.0% | $68.12 | $10,743,407 | $10,743,407 | 1.0 |
|
||
| 1169 |
saffron.finance
SFI
|
$134.03 | 1.2% | 4.4% | 2.2% | 72.1% | $38,923.70 | $10,727,521 | $12,346,079 | 0.87 |
|
||
| 1170 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $10,717,927 | $10,717,927 | 1.0 |
|
||
| 1171 |
Strike
STRIKE
|
$0.5946 | 0.1% | 1.7% | 0.6% | 2.5% | $15,535.29 | $10,712,981 | $14,879,140 | 0.72 |
|
||
| 1172 |
BitMEX
BMEX
|
$0.1070 | 0.2% | 0.1% | 7.8% | 7.0% | $272.75 | $10,669,465 | $48,132,924 | 0.22 |
|
||
| 1173 |
Playnance
GCOIN
|
$0.0004903 | 0.0% | 2.1% | 1.4% | - | $517,629 | $10,662,159 | $12,269,358 | 0.87 |
|
||
| 1174 |
Resolv
RESOLV
|
$0.02755 | 0.3% | 3.3% | 16.4% | 32.7% | $5,563,391 | $10,659,910 | $27,528,187 | 0.39 |
|
||
| 1175 |
Midas mEDGE
MEDGE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $55.73 | $10,651,879 | $10,651,879 | 1.0 |
|
||
| 1176 |
Puffer
PUFFER
|
$0.02429 | 0.4% | 1.4% | 5.6% | 9.1% | $1,911,350 | $10,637,791 | $24,272,069 | 0.44 |
|
||
| 1178 |
Marinade
MNDE
|
$0.01942 | 2.3% | 0.3% | 3.2% | 3.6% | $22,622.69 | $10,613,781 | $13,597,404 | 0.78 |
|
||
| 1177 |
4
4
|
$0.01059 | 0.1% | 5.3% | 3.9% | 5.8% | $1,021,341 | $10,607,061 | $10,607,061 | 1.0 |
|
||
| 1179 |
Test
TST
|
$0.01123 | 0.5% | 0.4% | 2.8% | 37.2% | $8,944,742 | $10,584,245 | $10,584,245 | 1.0 |
|
||
| 1180 |
Hydrated Dollar
HOLLAR
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.0% | $570,211 | $10,568,140 | $10,553,811 | 1.0 |
|
||
| 1181 |
OORT
OORT
|
$0.01411 | 0.0% | 15.1% | 0.5% | 101.0% | $228,888 | $10,561,021 | $28,205,055 | 0.37 |
|
||
| 1182 |
Ember Third Eye
ETHIRD
|
$1.04 | 0.0% | 0.4% | 0.8% | 0.3% | $67.98 | $10,559,885 | $10,559,885 | 1.0 |
|
||
| 1183 |
Yield Basis
YB
|
$0.1199 | 0.2% | 4.5% | 7.1% | 1.1% | $8,553,090 | $10,540,426 | $87,609,745 | 0.12 |
|
||
| 1184 |
MonbaseCoin
MBC
|
$0.05544 | 0.1% | 3.4% | 7.4% | 1.9% | $51,654.19 | $10,517,751 | $10,517,751 | 1.0 |
|
||
| 1185 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1186 |
Hanu Yokia
HANU
|
$0.076940 | 0.0% | 0.2% | 0.1% | 8.9% | $19.54 | $10,397,160 | $41,176,625 | 0.25 |
|
||
| 1187 |
Inverse Finance
INV
|
$14.61 | 0.2% | 2.7% | 4.1% | 1.5% | $33,236.49 | $10,356,850 | $10,623,900 | 0.97 |
|
||
| 1188 |
Switch Token
SWITCH
|
$0.0002063 | 0.1% | 1.4% | 1.5% | 20.5% | $151.36 | $10,354,421 | $10,988,771 | 0.94 |
|
||
| 1189 |
SPIKE
SPIKE
|
$0.01036 | 5.3% | 9.2% | 10.4% | - | $4,120,394 | $10,311,227 | $10,311,227 | 1.0 |
|
||
| 1190 |
Vestra DAO
VSTR
|
$0.006314 | 0.4% | 3.2% | 3.2% | 2.2% | $39,955.21 | $10,297,345 | $315,723,033 | 0.03 |
|
||
| 1191 |
SYMMIO
SYMM
|
$0.01296 | 0.1% | 0.6% | 2.9% | 86.6% | $193.33 | $10,287,515 | $11,129,429 | 0.92 |
|
||
| 1192 |
ビットマックストークン
ASD
|
$0.01382 | 0.0% | 0.4% | 3.1% | 12.6% | $657,483 | $10,272,139 | $10,272,139 | 1.0 |
|
||
| 1193 |
Bitcast
SN93
|
$3.22 | 16.2% | 13.7% | 15.5% | 38.6% | $484,917 | $10,272,019 | $10,272,019 | 1.0 |
|
||
| 1194 |
PulseChain Peacock
PCOCK
|
$0.01216 | 0.9% | 1.8% | 21.2% | 2.0% | $39,312.35 | $10,245,083 | $10,245,083 | 1.0 |
|
||
| 1196 |
Planet IX
AIX
|
$0.04990 | 0.2% | 1.5% | 28.5% | 39.5% | $93,286.00 | $10,237,915 | $15,268,927 | 0.67 |
|
||
| 1195 |
メロン
MLN
|
$3.12 | 1.0% | 0.9% | 2.4% | 3.0% | $1,357,348 | $10,226,434 | $10,226,434 | 1.0 |
|
||
| 1197 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.2% | $3.58 | $10,192,429 | $10,192,429 | 1.0 |
|
||
| 1198 |
Forta
FORT
|
$0.01612 | 0.5% | 2.9% | 2.4% | 18.1% | $266,366 | $10,187,949 | $16,123,350 | 0.63 |
|
||
| 1199 |
Epic Chain
EPIC
|
$0.3028 | 0.4% | 3.6% | 1.8% | 17.7% | $6,826,198 | $10,176,497 | $10,176,497 | 1.0 |
|
||
| 1200 |
Milady Cult Coin
CULT
|
$0.0002162 | 0.2% | 3.2% | 18.6% | 33.4% | $469,987 | $10,159,585 | $21,672,728 | 0.47 |
|
16103 中、1101～1200 の結果を表示
行
またはアプリストアでチェック
