仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.19 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,970 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,191,570,704,532
時価総額
0.8%
$108,136,213,618
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1102 |
Janction
JCT
|
$0.001921 | 0.4% | 2.9% | 9.3% | 13.7% | $1,384,229 | $22,131,223 | $96,275,554 | 0.23 |
|
||
| 1103 |
Faith Tribe
FTRB
|
$0.006887 | 0.1% | 3.5% | 33.1% | 88.9% | $552,469 | $22,076,885 | $34,398,317 | 0.64 |
|
||
| 1104 |
Carrot
CRT
|
$113.61 | 0.0% | 0.1% | 0.1% | 0.3% | $5,807.65 | $21,970,878 | $21,970,993 | 1.0 |
|
||
| 1105 |
Maverick Protocol
MAV
|
$0.02599 | 0.3% | 2.1% | 8.1% | 15.3% | $1,408,033 | $21,916,648 | $51,999,526 | 0.42 |
|
||
| 1107 |
Hyperion Staked Aptos
STAPT
|
$2.11 | 0.6% | 2.2% | 8.8% | 5.7% | $7,813.03 | $21,894,581 | $21,894,581 | 1.0 |
|
||
| 1108 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$699.96 | 0.0% | 0.6% | 0.8% | 2.0% | $8,457.90 | $21,890,336 | $21,890,336 | 1.0 |
|
||
| 1106 |
Looped Hype
LHYPE
|
$24.47 | 0.3% | 4.1% | 8.8% | 18.0% | $43,090.26 | $21,869,054 | $21,869,054 | 1.0 |
|
||
| 1109 |
aPriori
APR
|
$0.1177 | 0.3% | 0.3% | 10.0% | 2.2% | $3,206,305 | $21,822,048 | $117,957,017 | 0.18 |
|
||
| 1110 |
Gems VIP
GEMS
|
$0.03391 | 0.1% | 2.4% | 14.2% | 63.7% | $1,099,748 | $21,752,724 | $28,309,592 | 0.77 |
|
||
| 1111 |
Kinetiq Markets HYPE
KMHYPE
|
$24.41 | 0.7% | 4.1% | 8.3% | 22.3% | $24,235.35 | $21,686,396 | $21,686,396 | 1.0 |
|
||
| 1112 |
Newton Protocol
NEWT
|
$0.1006 | 0.7% | 3.7% | 5.8% | 9.5% | $6,370,244 | $21,672,233 | $100,801,084 | 0.22 |
|
||
| 1113 |
IXS
IXS
|
$0.1204 | 0.6% | 3.7% | 3.9% | 17.2% | $131,972 | $21,665,614 | $21,665,614 | 1.0 |
|
||
| 1114 |
Bone ShibaSwap
BONE
|
$0.08659 | 0.4% | 2.1% | 4.9% | 7.6% | $1,025,503 | $21,645,692 | $21,655,186 | 1.0 |
|
||
| 1101 |
WazirX
WRX
|
$0.04689 | 3.4% | 2.9% | 8.7% | 28.5% | $59,874.75 | $21,624,145 | $47,367,663 | 0.46 |
|
||
| 1115 |
Velvet
VELVET
|
$0.1383 | 0.3% | 0.6% | 9.3% | 30.2% | $4,737,085 | $21,604,652 | $138,263,128 | 0.16 |
|
||
| 1116 |
Wojak
WOJAK
|
$0.02149 | 0.6% | 13.5% | 49.1% | 13.3% | $3,280,291 | $21,568,890 | $21,568,890 | 1.0 |
|
||
| 1117 |
I love puppies
PUPPIES
|
$0.065122 | 0.6% | 2.9% | 73.7% | 187.0% | $905,736 | $21,519,585 | $21,519,585 | 1.0 |
|
||
| 1118 |
GIGADOT
GDOT
|
$2.06 | 0.8% | 4.1% | 6.7% | 0.8% | $56,382.74 | $21,476,212 | $21,476,212 | 1.0 |
|
||
| 1119 |
stake.link
SDL
|
$0.3948 | 0.3% | 5.6% | 4.7% | 16.6% | $4,135.88 | $21,435,315 | $39,422,774 | 0.54 |
|
||
| 1120 |
YieldFi yToken
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.7% | $80.09 | $21,427,651 | $21,427,651 | 1.0 |
|
||
| 1121 |
HairDAO
HAIR
|
$30.79 | 0.1% | 0.1% | 4.0% | 6.5% | $18,225.00 | $21,415,382 | $47,252,895 | 0.45 |
|
||
| 1122 |
Mubarak
MUBARAK
|
$0.02140 | 0.4% | 4.8% | 5.9% | 28.5% | $13,321,602 | $21,377,257 | $21,377,257 | 1.0 |
|
||
| 1123 |
USDH
USDH
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $12,776,774 | $21,353,307 | $100,042,949,746 | 0.0 |
|
||
| 1127 |
Limitless
LMTS
|
$0.1613 | 0.1% | 1.4% | 5.0% | 27.0% | $2,080,982 | $21,233,061 | $161,347,066 | 0.13 |
|
||
| 1125 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2,671,383 | $21,215,763 | $21,215,763 | 1.0 |
|
||
| 1128 |
Torch of Liberty
LIBERTY
|
$0.02123 | 9.5% | 15.7% | 14.2% | 34.6% | $611,394 | $21,208,525 | $21,208,525 | 1.0 |
|
||
| 1126 |
Beta Finance
BETA
|
$0.02118 | 0.4% | 4.5% | 26.3% | 69.7% | $3,524.90 | $21,187,138 | $21,187,138 | 1.0 |
|
||
| 1129 |
USUALx
USUALX
|
$0.04239 | 0.2% | 5.4% | 11.8% | 0.9% | $22,251.99 | $21,177,730 | $21,177,730 | 1.0 |
|
||
| 1124 |
Bless
BLESS
|
$0.01148 | 0.7% | 7.4% | 13.4% | 17.8% | $2,163,414 | $21,139,479 | $114,784,468 | 0.18 |
|
||
| 1130 |
MAX
MAX
|
$0.3242 | 0.0% | 0.3% | 0.2% | 0.8% | $30,460.46 | $21,114,169 | $92,391,085 | 0.23 |
|
||
| 1131 |
Botanix Pegged Bitcoin
PBTC
|
$90,970.11 | 0.0% | 1.2% | 2.8% | 0.8% | $81,057.56 | $21,075,214 | $21,075,214 | 1.0 |
|
||
| 1132 |
Wrapped Songbird
WSGB
|
$0.002404 | 0.8% | 3.2% | 8.2% | 5.4% | $262.88 | $21,010,730 | $21,010,730 | 1.0 |
|
||
| 1133 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,184.23 | $20,970,196 | $20,970,196 | 1.0 |
|
||
| 1134 |
Boba Network
BOBA
|
$0.04243 | 0.0% | 1.2% | 7.0% | 3.1% | $1,237,946 | $20,926,164 | $21,197,522 | 0.99 |
|
||
| 1135 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
購入する
|
$1.00 | 0.2% | 0.2% | 0.2% | 0.2% | $947,930 | $20,893,913 | $20,893,913 | 1.0 |
|
|
| 1136 |
Naoris Protocol
NAORIS
|
$0.03470 | 0.2% | 0.7% | 0.4% | 15.9% | $862,410 | $20,798,119 | $138,825,342 | 0.15 |
|
||
| 1137 |
GRIFFAIN
GRIFFAIN
|
$0.02080 | 1.7% | 0.4% | 5.8% | 13.6% | $5,502,328 | $20,779,075 | $20,779,075 | 1.0 |
|
||
| 1138 |
エーチェイン
ACT
|
$0.02423 | 0.4% | 3.6% | 12.0% | 16.0% | $179,371 | $20,775,495 | $24,229,665 | 0.86 |
|
||
| 1139 |
Ancient8
A8
|
$0.04672 | 0.9% | 1.2% | 4.9% | 19.3% | $5,050,240 | $20,732,865 | $46,760,539 | 0.44 |
|
||
| 1140 |
Origin Token
OGN
|
$0.03115 | 0.0% | 1.5% | 4.0% | 8.6% | $1,597,475 | $20,694,332 | $43,942,421 | 0.47 |
|
||
| 1141 |
Propy
PRO
|
$0.3561 | 0.6% | 8.3% | 14.5% | 8.9% | $8,767,384 | $20,637,971 | $35,646,262 | 0.58 |
|
||
| 1142 |
デント
DENT
|
$0.0002152 | 0.1% | 5.1% | 8.4% | 12.6% | $2,145,712 | $20,609,468 | $21,545,634 | 0.96 |
|
||
| 1143 |
Wormhole Bridged WETH (Monad)
WETH
|
購入する
|
$3,101.64 | 0.2% | 1.6% | 3.6% | 0.5% | $5,196,329 | $20,567,527 | $20,567,527 | 1.0 |
|
|
| 1147 |
MARBLEX
MBX
|
$0.07669 | 0.2% | 0.5% | 0.6% | 0.5% | $444,318 | $20,558,399 | $24,687,800 | 0.83 |
|
||
| 1146 |
GENIUS AI
GNUS
|
$1.65 | 2.3% | 87.6% | 137.0% | 31.7% | $2,989.20 | $20,540,739 | $25,122,254 | 0.82 |
|
||
| 1145 |
KernelDAO
KERNEL
|
$0.07166 | 0.4% | 2.2% | 4.4% | 3.1% | $5,412,687 | $20,507,087 | $71,625,960 | 0.29 |
|
||
| 1148 |
Particle Network
PARTI
|
$0.08791 | 1.5% | 1.1% | 20.6% | 12.5% | $28,976,486 | $20,477,263 | $87,885,250 | 0.23 |
|
||
| 1149 |
Staked USN
SUSN
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.4% | $319.79 | $20,471,302 | $20,471,302 | 1.0 |
|
||
| 1150 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.3% | 0.5% | 0.1% | $303,643 | $20,410,292 | $20,410,292 | 1.0 |
|
||
| 1144 |
Stader MaticX
MATICX
|
$0.1777 | 0.1% | 6.4% | 20.5% | 25.7% | $9,352.73 | $20,393,271 | $20,393,271 | 1.0 |
|
||
| 1151 |
Nillion
NIL
|
$0.06946 | 1.3% | 1.3% | 9.6% | 6.4% | $6,742,381 | $20,349,354 | $69,502,543 | 0.29 |
|
||
| 1152 |
Bityuan
BTY
|
$0.02852 | 0.1% | 1.0% | 8.3% | 3.4% | $281,168 | $20,278,728 | $20,278,728 | 1.0 |
|
||
| 1154 |
L2 Standard Bridged WETH (Blast)
WETH
|
購入する
|
$3,098.19 | 0.6% | 2.2% | 3.6% | 0.6% | $37,696.07 | $20,189,141 | $20,189,141 | 1.0 |
|
|
| 1153 |
Puffer
PUFFER
|
$0.05815 | 0.1% | 0.5% | 4.8% | 13.2% | $5,742,426 | $20,176,146 | $58,113,047 | 0.35 |
|
||
| 1155 |
Wrapped Viction
WVIC
|
$0.09586 | 0.0% | 1.2% | 2.9% | 7.2% | $984.08 | $20,132,221 | $20,132,221 | 1.0 |
|
||
| 1157 |
ChainBounty
BOUNTY
|
$0.03611 | 1.1% | 8.8% | 68.7% | 78.5% | $30,125,427 | $20,046,742 | $20,046,742 | 1.0 |
|
||
| 1161 |
Avalon
AVL
|
$0.07856 | 0.1% | 2.9% | 8.7% | 15.4% | $6,517,737 | $20,045,473 | $78,841,585 | 0.25 |
|
||
| 1158 |
ファンフェア
FUN
|
$0.001886 | 0.1% | 1.6% | 5.6% | 5.6% | $2,575,797 | $20,029,108 | $20,786,882 | 0.96 |
|
||
| 1159 |
Lorenzo Protocol
BANK
|
$0.04709 | 0.4% | 3.9% | 5.9% | 17.9% | $6,365,483 | $20,028,672 | $20,028,672 | 1.0 |
|
||
| 1156 |
Epic Chain
EPIC
|
$0.5957 | 0.9% | 1.2% | 27.4% | 16.8% | $7,801,081 | $20,021,129 | $20,021,129 | 1.0 |
|
||
| 1160 |
EquitEdge
EEG
|
$0.05005 | - | 0.0% | 0.0% | 0.0% | $34.51 | $20,019,981 | $25,024,976 | 0.8 |
|
||
| 1162 |
Autonolas
OLAS
|
$0.08707 | 0.0% | 4.6% | 11.1% | 7.2% | $290,914 | $19,924,372 | $41,078,911 | 0.49 |
|
||
| 1163 |
Simon's Cat
CAT
|
$0.052940 | 0.3% | 4.5% | 8.6% | 6.8% | $4,134,732 | $19,842,004 | $23,805,989 | 0.83 |
|
||
| 1164 |
ストレージ
STORJ
|
$0.1375 | 0.9% | 1.3% | 4.9% | 1.6% | $15,413,246 | $19,814,913 | $58,567,967 | 0.34 |
|
||
| 1165 |
Goldfinch
GFI
|
$0.2118 | 0.1% | 5.2% | 4.3% | 8.1% | $230,660 | $19,790,432 | $24,207,937 | 0.82 |
|
||
| 1166 |
Green
GREEN
|
$0.0004149 | 3.7% | 1.1% | 15.5% | 60.2% | $3,609.38 | $19,780,377 | $19,780,377 | 1.0 |
|
||
| 1167 |
Apu Apustaja
APU
|
$0.00005858 | 0.5% | 1.2% | 8.3% | 9.7% | $710,113 | $19,778,601 | $19,778,601 | 1.0 |
|
||
| 1168 |
KARMA
KARMA
|
$0.01976 | 0.0% | 0.8% | 4.1% | 16.7% | $10,742.58 | $19,759,065 | $19,759,065 | 1.0 |
|
||
| 1169 |
The Official 67 Coin
67
|
$0.01965 | 4.2% | 2.1% | 13.6% | 46.0% | $4,070,826 | $19,674,873 | $19,674,873 | 1.0 |
|
||
| 1170 |
Ampleforth Governance
FORTH
|
$1.71 | 0.0% | 3.4% | 7.1% | 0.9% | $1,234,604 | $19,645,831 | $26,125,848 | 0.75 |
|
||
| 1171 |
Hashflow
HFT
|
$0.02878 | 0.1% | 2.8% | 3.6% | 12.3% | $3,764,309 | $19,618,604 | $28,742,906 | 0.68 |
|
||
| 1172 |
Intuition
TRUST
|
$0.1090 | 0.1% | 3.8% | 7.3% | 10.7% | $3,395,026 | $19,600,968 | $109,107,735 | 0.18 |
|
||
| 1173 |
GaiAI
GAIX
|
$0.1194 | 0.0% | 0.4% | 0.9% | 39.7% | $82,103,506 | $19,600,338 | $119,392,921 | 0.16 |
|
||
| 1174 |
Everscale
EVER
|
$0.009854 | 0.0% | 2.4% | 0.8% | 1.7% | $96,469.59 | $19,594,176 | $20,896,675 | 0.94 |
|
||
| 1175 |
Midas XRP
MXRP
|
$2.07 | 0.0% | 46.2% | 14.0% | 12.7% | $1,286.05 | $19,589,948 | $19,589,948 | 1.0 |
|
||
| 1176 |
Surge
SURGE
|
$0.03973 | 0.3% | 1.1% | 14.2% | 20.8% | $3,990,798 | $19,565,608 | $39,929,813 | 0.49 |
|
||
| 1177 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9987 | 0.2% | 0.2% | 0.1% | 0.2% | $79,549.23 | $19,549,368 | $19,549,368 | 1.0 |
|
||
| 1178 |
Zeus Network zBTC
ZBTC
|
$90,952.92 | 0.1% | 1.1% | 2.9% | 1.0% | $590,679 | $19,470,180 | $19,470,180 | 1.0 |
|
||
| 1180 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $27.07 | $19,452,478 | $19,452,478 | 1.0 |
|
||
| 1182 |
ANyONe Protocol
ANYONE
|
$0.2430 | 0.4% | 2.4% | 11.1% | 36.0% | $1,114,721 | $19,445,686 | $24,326,055 | 0.8 |
|
||
| 1179 |
Saga
SAGA
|
$0.05662 | 0.4% | 4.3% | 12.2% | 21.3% | $6,901,154 | $19,435,241 | $61,570,393 | 0.32 |
|
||
| 1183 |
Dinero Staked ETH
PXETH
|
$3,093.13 | 0.1% | 1.9% | 3.5% | 0.0% | $380,258 | $19,430,823 | $19,430,823 | 1.0 |
|
||
| 1184 |
MetaMUI
MMUI
|
$0.04077 | 0.0% | 0.0% | 0.3% | 0.7% | $413,172 | $19,403,954 | $32,619,326 | 0.59 |
|
||
| 1185 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $702,771 | $19,353,913 | $19,353,913 | 1.0 |
|
||
| 1181 |
Metadium
META
|
$0.01120 | 0.2% | 3.6% | 0.9% | 1.9% | $246,209 | $19,351,827 | $22,403,021 | 0.86 |
|
||
| 1186 |
Scout Protocol Token
DEV
|
$0.02186 | - | - | - | - | $219.88 | $19,339,450 | $21,863,058 | 0.88 |
|
||
| 1187 |
Unit Solana
USOL
|
$138.01 | 0.4% | 3.6% | 0.4% | 3.6% | $8,682,729 | $19,272,404 | $69,145,451,306 | 0.0 |
|
||
| 1188 |
Savings crvUSD
SCRVUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.0% | $4,365,067 | $19,246,989 | $19,246,989 | 1.0 |
|
||
| 1189 |
Everlyn
LYN
|
$0.09074 | 2.5% | 1.4% | 41.4% | 35.7% | $4,575,293 | $19,171,785 | $91,731,029 | 0.21 |
|
||
| 1190 |
READY!
READY
|
$0.01915 | 0.7% | 2.3% | 3.5% | 69.0% | $62,954.38 | $19,154,549 | $19,154,549 | 1.0 |
|
||
| 1192 |
Yee Token
YEE
|
$0.01912 | 1.3% | 11.1% | 32.0% | 9.8% | $3,109,296 | $19,067,647 | $19,067,647 | 1.0 |
|
||
| 1191 |
Tribe
TRIBE
|
$0.5007 | 0.1% | 0.4% | 3.2% | 11.5% | $70,715.49 | $19,061,308 | $500,669,640 | 0.04 |
|
||
| 1193 |
Manyu
MANYU
|
$0.071894 | 3.5% | 11.2% | 38.1% | 52.1% | $5,915,274 | $19,035,293 | $19,035,293 | 1.0 |
|
||
| 1194 |
ANDY ETH
ANDY
|
$0.00001904 | 0.2% | 7.2% | 5.2% | 63.5% | $542,917 | $19,035,142 | $19,035,142 | 1.0 |
|
||
| 1195 |
Lumia
LUMIA
|
$0.1372 | 2.7% | 4.6% | 9.8% | 19.6% | $13,583,793 | $18,995,008 | $32,764,091 | 0.58 |
|
||
| 1196 |
DeGate
DG
|
$0.04938 | 0.0% | 3.2% | 1.2% | 1.4% | $27,871.10 | $18,978,054 | $49,011,504 | 0.39 |
|
||
| 1197 |
SX Network
SX
|
$0.03524 | 0.1% | 8.7% | 17.3% | 34.5% | $41,924.10 | $18,976,658 | $35,182,719 | 0.54 |
|
||
| 1202 |
NVIDIA xStock
NVDAX
|
$184.60 | 0.2% | 0.6% | 2.0% | 5.3% | $16,967,562 | $18,947,307 | $83,617,458 | 0.23 |
|
||
| 1200 |
Abelian
ABEL
|
$0.1438 | 0.3% | 1.6% | 28.7% | 0.0% | $95,086.82 | $18,946,167 | $32,374,334 | 0.59 |
|
||
| 1199 |
Midas mAPOLLO
MAPOLLO
|
$1.06 | 0.0% | 0.1% | 0.2% | 0.8% | $1.06 | $18,928,484 | $18,928,484 | 1.0 |
|
18970 中、1101～1200 の結果を表示
行
またはアプリストアでチェック
