仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.19 兆です。過去24時間で0.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $119 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,970 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と IP の仮想通貨です。
ハイライト
$3,189,981,344,825
時価総額
0.0%
$119,137,683,119
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
PinkSale
PINKSALE
|
$310.14 | - | - | - | - | $42.80 | $31,014,354 | $31,014,354 | 1.0 |
|
||
| 908 |
Hyperlane
HYPER
|
$0.1409 | 1.2% | 7.5% | 7.2% | 4.9% | $31,208,144 | $30,996,795 | $113,387,243 | 0.27 |
|
||
| 902 |
dKargo
DKA
|
$0.006221 | 0.8% | 3.1% | 3.4% | 2.2% | $2,111,728 | $30,913,330 | $30,913,330 | 1.0 |
|
||
| 904 |
Treasure
MAGIC
|
$0.09729 | 0.5% | 1.4% | 2.9% | 12.9% | $7,953,494 | $30,906,388 | $33,840,124 | 0.91 |
|
||
| 903 |
GameBuild
GAME
|
$0.001659 | 0.4% | 3.3% | 3.6% | 4.2% | $1,198,328 | $30,887,813 | $35,530,315 | 0.87 |
|
||
| 910 |
ElizaOS
ELIZAOS
|
$0.004134 | 1.6% | 6.9% | 20.5% | 22.1% | $4,681,938 | $30,829,017 | $39,582,589 | 0.78 |
|
||
| 905 |
Cartesi
CTSI
|
$0.03446 | 0.7% | 0.3% | 4.3% | 7.1% | $2,887,829 | $30,787,891 | $34,454,974 | 0.89 |
|
||
| 909 |
Dialectic ETH Vault
DETH
|
$3,118.74 | - | 0.3% | 4.3% | 0.4% | $721.13 | $30,662,993 | $30,662,993 | 1.0 |
|
||
| 891 |
Wilder World
WILD
|
$0.06362 | 14.8% | 15.4% | 19.4% | 32.1% | $1,299,698 | $30,658,846 | $32,008,482 | 0.96 |
|
||
| 907 |
Gunz
GUN
|
$0.02089 | 0.0% | 11.3% | 43.0% | 15.8% | $30,621,867 | $30,650,834 | $208,899,871 | 0.15 |
|
||
| 911 |
Kujira
KUJI
|
$0.05109 | 0.7% | 10.0% | 8.6% | 38.6% | $161.99 | $30,629,900 | $30,637,971 | 1.0 |
|
||
| 912 |
Advertise Coin
ADCO
|
$0.6801 | 0.2% | 0.8% | 4.6% | 0.6% | $10,029.35 | $30,620,647 | $34,022,942 | 0.9 |
|
||
| 913 |
Wrapped TAO
WTAO
|
$279.28 | 0.6% | 1.4% | 3.3% | 5.9% | $1,388,511 | $30,377,723 | $30,377,723 | 1.0 |
|
||
| 914 |
BSquared Network
B2
|
$0.7295 | 1.0% | 5.8% | 0.9% | 12.2% | $25,256,314 | $30,308,663 | $153,199,789 | 0.2 |
|
||
| 915 |
QANplatform
QANX
|
$0.01781 | 0.1% | 3.3% | 9.5% | 1.6% | $288,821 | $30,275,232 | $37,390,802 | 0.81 |
|
||
| 918 |
Thena
THE
|
$0.2479 | 0.2% | 13.1% | 20.3% | 38.1% | $25,072,610 | $30,215,172 | $67,805,543 | 0.45 |
|
||
| 917 |
Vine
VINE
|
$0.03021 | 0.0% | 1.6% | 5.7% | 2.1% | $4,743,260 | $30,209,564 | $30,209,564 | 1.0 |
|
||
| 916 |
ChainGPT
CGPT
|
$0.03447 | 0.7% | 3.5% | 2.4% | 1.0% | $7,183,021 | $30,190,315 | $34,414,673 | 0.88 |
|
||
| 919 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $23,543.15 | $30,096,401 | $30,096,401 | 1.0 |
|
||
| 920 |
Global Commercial Business
GCB
|
$0.02499 | 0.0% | 1.9% | 7.7% | 7.7% | $589.72 | $30,037,332 | $30,037,332 | 1.0 |
|
||
| 921 |
メディブロック
MED
|
$0.002809 | 0.2% | 3.3% | 9.2% | 6.6% | $1,757,104 | $29,902,357 | $32,122,320 | 0.93 |
|
||
| 922 |
Zerebro
ZEREBRO
|
$0.02989 | 0.8% | 6.5% | 5.5% | 0.5% | $27,898,664 | $29,865,289 | $29,865,289 | 1.0 |
|
||
| 923 |
Wrapped BTT (Tron)
WBTT
|
$0.001185 | - | - | - | - | $727.34 | $29,792,394 | $29,792,394 | 1.0 |
|
||
| 924 |
Electronic USD
EUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $524,295 | $29,766,222 | $29,766,222 | 1.0 |
|
||
| 925 |
Hippo Protocol
HP
|
$0.02327 | 0.2% | 1.0% | 6.2% | 5.2% | $3,896,925 | $29,597,799 | $29,599,981 | 1.0 |
|
||
| 929 |
Dymension
DYM
|
$0.06667 | 0.3% | 3.8% | 12.8% | 13.8% | $3,285,967 | $29,538,898 | $66,676,590 | 0.44 |
|
||
| 927 |
Unit Fartcoin
UFART
|
$0.3688 | 0.3% | 0.8% | 14.8% | 2.7% | $108,232 | $29,537,517 | $368,763,662 | 0.08 |
|
||
| 930 |
THORChain Yield
TCY
|
$0.1406 | 0.3% | 2.4% | 3.5% | 18.7% | $88,813.82 | $29,519,312 | $29,519,312 | 1.0 |
|
||
| 926 |
B3 (Base)
B3
|
$0.0009250 | 0.2% | 1.8% | 11.5% | 4.4% | $1,665,460 | $29,515,604 | $92,498,794 | 0.32 |
|
||
| 928 |
Power Protocol
POWER
|
$0.1402 | 0.2% | 6.3% | 44.3% | 42.4% | $18,266,722 | $29,512,665 | $140,536,500 | 0.21 |
|
||
| 931 |
Smooth Love Potion
SLP
|
$0.0008077 | 0.3% | 2.7% | 7.7% | 7.1% | $2,345,924 | $29,432,232 | $29,432,241 | 1.0 |
|
||
| 932 |
Wrapped SEI
WSEI
|
$0.1183 | 0.1% | 1.8% | 8.2% | 8.3% | $8,111,181 | $29,320,363 | $29,319,404 | 1.0 |
|
||
| 933 |
Lorenzo stBTC
STBTC
|
$90,539.24 | 0.1% | 0.7% | 3.3% | 1.7% | $90.05 | $29,163,461 | $29,163,461 | 1.0 |
|
||
| 934 |
Ventuals vHYPE
VHYPE
|
$23.80 | 0.6% | 2.4% | 11.6% | 18.0% | $16,128.81 | $29,113,464 | $29,116,767 | 1.0 |
|
||
| 935 |
Hunt
HUNT
|
$0.1460 | 0.4% | 6.5% | 0.3% | 1.3% | $711,383 | $29,051,366 | $29,051,366 | 1.0 |
|
||
| 936 |
Aergo
AERGO
|
$0.06149 | 0.4% | 3.1% | 6.1% | 7.0% | $7,936,485 | $29,033,780 | $30,723,577 | 0.94 |
|
||
| 937 |
Wrapped FRAX
WFRAX
|
$0.8135 | 0.7% | 5.5% | 25.0% | 14.9% | $950,829 | $28,912,361 | $28,912,357 | 1.0 |
|
||
| 938 |
Metaplex
MPLX
|
$0.05514 | 0.7% | 3.3% | 6.2% | 29.5% | $3,163,035 | $28,912,276 | $55,206,296 | 0.52 |
|
||
| 939 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.7% | 0.1% | 0.5% | $2,693.07 | $28,859,847 | $28,856,562 | 1.0 |
|
||
| 941 |
DORA
DORA
|
$0.02883 | 0.0% | 0.0% | 4.0% | 1.0% | $218,098 | $28,834,377 | $28,834,377 | 1.0 |
|
||
| 940 |
Banana Gun
BANANA
|
$7.17 | 0.5% | 0.4% | 7.8% | 6.9% | $5,978,327 | $28,807,152 | $60,267,924 | 0.48 |
|
||
| 942 |
Clearpool
CPOOL
|
$0.03200 | 0.4% | 3.9% | 8.2% | 13.0% | $2,490,411 | $28,782,446 | $32,003,760 | 0.9 |
|
||
| 943 |
Incrypt
INC
|
$0.004454 | 0.0% | 0.0% | 2.3% | 22.9% | $95,452.10 | $28,773,454 | $93,541,783 | 0.31 |
|
||
| 944 |
Auki
AUKI
|
$0.008150 | 0.5% | 6.2% | 21.1% | 16.4% | $258,802 | $28,692,876 | $81,360,983 | 0.35 |
|
||
| 945 |
Midas mMEV
MMEV
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $10.91 | $28,671,604 | $28,671,604 | 1.0 |
|
||
| 946 |
TROLL
TROLL
|
$0.02868 | 1.4% | 2.2% | 23.6% | 25.2% | $2,081,363 | $28,623,139 | $28,623,139 | 1.0 |
|
||
| 947 |
STBL
STBL
|
$0.05713 | 0.7% | 3.2% | 15.5% | 2.7% | $5,463,538 | $28,562,904 | $571,258,087 | 0.05 |
|
||
| 948 |
Swarm Network
TRUTH
|
$0.01358 | 1.1% | 1.8% | 25.9% | 15.0% | $6,827,537 | $28,503,778 | $136,688,754 | 0.21 |
|
||
| 949 |
Nym
NYM
|
$0.03449 | 0.3% | 2.9% | 0.9% | 28.2% | $1,710,639 | $28,401,078 | $34,408,545 | 0.83 |
|
||
| 951 |
Uquid Coin
UQC
|
$2.83 | 0.0% | 3.7% | 0.1% | 5.8% | $12,170.77 | $28,308,541 | $113,234,162 | 0.25 |
|
||
| 950 |
sETH
SETH
|
$2,443.12 | 0.6% | 7.3% | 9.6% | 17.8% | $1,801.90 | $28,303,980 | $28,303,980 | 1.0 |
|
||
| 952 |
Adshares
ADS
|
$0.7287 | 0.0% | 0.2% | 2.6% | 2.4% | $778,630 | $28,219,289 | $28,240,646 | 1.0 |
|
||
| 953 |
BTUプロトコル
BTU
|
$0.3525 | 0.1% | 5.1% | 24.8% | 30.7% | $4,306.32 | $28,200,869 | $35,251,086 | 0.8 |
|
||
| 954 |
Mira
MIRA
|
$0.1380 | 0.5% | 4.5% | 8.1% | 1.5% | $6,242,012 | $28,160,255 | $138,107,602 | 0.2 |
|
||
| 955 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.3% | $10.00 | $28,146,271 | $28,146,271 | 1.0 |
|
||
| 956 |
Dogelon Mars
ELON
|
$0.075119 | 0.7% | 1.7% | 6.6% | 7.5% | $5,678,057 | $28,135,776 | $51,188,534 | 0.55 |
|
||
| 957 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.03 | 0.0% | 0.1% | 0.2% | 0.8% | $1.10 | $28,107,514 | $28,107,514 | 1.0 |
|
||
| 959 |
aura
AURA
|
$0.02911 | 0.7% | 0.9% | 24.8% | 16.9% | $1,167,567 | $27,980,561 | $27,980,561 | 1.0 |
|
||
| 958 |
Ankr Staked ETH
ANKRETH
|
$3,726.47 | 0.1% | 1.3% | 4.4% | 0.7% | $2.63 | $27,941,183 | $27,941,183 | 1.0 |
|
||
| 960 |
Lucidum
LUCIC
|
$0.1700 | 0.0% | 1.1% | 2.6% | 22.2% | $63,171.34 | $27,881,028 | $35,386,034 | 0.79 |
|
||
| 961 |
Tree
TREE
|
$0.2748 | 0.1% | 1.0% | 10.8% | 8.7% | $20,427.21 | $27,860,096 | $31,709,116 | 0.88 |
|
||
| 962 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$96,953.64 | 0.1% | 0.3% | 3.6% | 1.3% | $31.21 | $27,813,248 | $27,813,248 | 1.0 |
|
||
| 963 |
WINkLink
WIN
|
$0.00002794 | 0.2% | 1.2% | 4.9% | 25.3% | $4,264,326 | $27,772,502 | $27,920,577 | 0.99 |
|
||
| 964 |
Six Sigma
SIX
|
$0.01840 | 0.1% | 2.0% | 14.4% | 23.9% | $212.18 | $27,605,230 | $27,605,230 | 1.0 |
|
||
| 965 |
MAI
MIMATIC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19,001.57 | $27,560,488 | $302,341,417 | 0.09 |
|
||
| 966 |
ZEROBASE
ZBT
|
$0.1127 | 1.0% | 8.7% | 15.2% | 13.2% | $13,852,807 | $27,556,808 | $112,480,354 | 0.24 |
|
||
| 967 |
Metronome Synth USD
MSUSD
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.0% | $3,094,190 | $27,498,731 | $27,498,731 | 1.0 |
|
||
| 970 |
Magma Finance
MAGMA
|
$0.1445 | 0.8% | 6.9% | 4.2% | - | $32,413,201 | $27,466,484 | $144,560,444 | 0.19 |
|
||
| 968 |
Restaking Vault ETH
RSTETH
|
$3,329.50 | - | - | - | - | $3.53 | $27,414,706 | $20,743,922 | 1.0 |
|
||
| 969 |
MAP Protocol
MAPO
|
$0.004432 | 0.3% | 0.7% | 3.4% | 6.3% | $655,039 | $27,377,773 | $43,003,608 | 0.64 |
|
||
| 972 |
MEET48
IDOL
|
$0.03032 | 3.7% | 4.3% | 0.1% | 5.0% | $7,279,707 | $27,361,999 | $145,542,548 | 0.19 |
|
||
| 971 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$696.49 | 0.1% | 0.0% | 0.9% | 1.9% | $2,702,150 | $27,274,716 | $27,274,716 | 1.0 |
|
||
| 974 |
Iagon
IAG
|
$0.07249 | 0.1% | 4.3% | 8.5% | 20.7% | $117,907 | $27,269,310 | $72,520,819 | 0.38 |
|
||
| 976 |
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.3% | 0.2% | 0.3% | 0.7% | $173,009 | $27,238,217 | $27,238,217 | 1.0 |
|
||
| 973 |
Moonriver
MOVR
|
$2.58 | 0.4% | 1.3% | 6.5% | 10.3% | $998,919 | $27,236,070 | $31,650,694 | 0.86 |
|
||
| 975 |
Predictions
PRDT
|
$1.13 | 0.5% | 0.3% | 0.3% | 0.2% | $74,389.60 | $27,187,018 | $67,967,545 | 0.4 |
|
||
| 977 |
Wrapped Zedxion
WZEDX
|
$0.4437 | 0.0% | 0.2% | 0.9% | 6.8% | $698,388 | $27,186,980 | $2,002,281,507 | 0.01 |
|
||
| 978 |
Binance-Peg Avalanche
AVAX
|
購入する
|
$13.51 | 0.2% | 1.3% | 6.8% | 1.7% | $52,646.60 | $27,025,048 | $27,025,048 | 1.0 |
|
|
| 979 |
BankrCoin
BNKR
|
$0.0002699 | 0.2% | 9.1% | 38.8% | 17.4% | $5,034,804 | $27,005,644 | $27,005,644 | 1.0 |
|
||
| 981 |
zkSync Bridged USDC (zkSync)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $315,924 | $26,825,182 | $26,825,182 | 1.0 |
|
||
| 982 |
Sonic SVM
SONIC
|
$0.07437 | 0.3% | 3.9% | 9.8% | 6.3% | $29,150,128 | $26,782,743 | $178,551,620 | 0.15 |
|
||
| 985 |
Pre-SP
PSP
|
$0.05329 | - | - | - | - | $60,374.40 | $26,644,158 | $26,644,158 | 1.0 |
|
||
| 984 |
Resolv
RESOLV
|
$0.07374 | 0.3% | 1.7% | 9.1% | 6.3% | $8,199,940 | $26,624,957 | $73,733,478 | 0.36 |
|
||
| 983 |
zkPass
ZKP
|
$0.1315 | 0.1% | 7.4% | 1.3% | - | $15,853,708 | $26,586,258 | $131,832,684 | 0.2 |
|
||
| 986 |
Cookie DAO
COOKIE
|
$0.04101 | 0.1% | 4.2% | 15.0% | 18.1% | $3,094,953 | $26,582,459 | $41,022,702 | 0.65 |
|
||
| 987 |
Marinade
MNDE
|
$0.04829 | 1.6% | 8.2% | 11.1% | 28.8% | $2,435,794 | $26,519,044 | $33,894,264 | 0.78 |
|
||
| 988 |
Ozapay
OZA
|
$0.03491 | 0.1% | 0.0% | 4.8% | 5.3% | $451.46 | $26,510,149 | $34,792,028 | 0.76 |
|
||
| 980 |
Mango
MNGO
|
$0.02399 | 6.0% | 20.7% | 26.7% | 33.7% | $90,349.34 | $26,474,925 | $118,459,540 | 0.22 |
|
||
| 989 |
Bridged USD Coin (Scroll)
USDC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,159,130 | $26,456,931 | $26,552,981 | 1.0 |
|
||
| 990 |
Gains Network
GNS
|
$1.00 | 0.1% | 0.3% | 13.7% | 23.9% | $1,905,405 | $26,433,611 | $26,433,611 | 1.0 |
|
||
| 991 |
Metronome Synth ETH
MSETH
|
$3,075.10 | 0.1% | 0.8% | 4.4% | 0.6% | $1,871,814 | $26,405,308 | $26,405,308 | 1.0 |
|
||
| 992 |
Wrapped CORE
WCORE
|
$0.1215 | 0.4% | 1.1% | 7.2% | 17.1% | $3,459.58 | $26,332,601 | $26,332,608 | 1.0 |
|
||
| 993 |
Noon USN
USN
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $47,249.13 | $26,327,861 | $26,327,861 | 1.0 |
|
||
| 994 |
USDu
USDU
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $31,010.80 | $26,189,482 | $26,189,482 | 1.0 |
|
||
| 996 |
Elephant Money
ELEPHANT
|
$0.075257 | 0.1% | 0.3% | 0.5% | 0.9% | $2.14 | $26,132,096 | $52,580,268 | 0.5 |
|
||
| 997 |
Chainflip
FLIP
|
$0.3923 | 0.0% | 0.0% | 1.0% | 3.3% | $123,652 | $26,119,021 | $36,661,939 | 0.71 |
|
||
| 995 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
購入する
|
$405.77 | 0.6% | 6.6% | 18.4% | 6.0% | $6,880,628 | $26,074,622 | $26,074,622 | 1.0 |
|
|
| 999 |
Pepecoin
PEP
|
$0.0002574 | 0.5% | 0.2% | 7.4% | 5.9% | $118,248 | $26,040,181 | $26,040,325 | 1.0 |
|
||
| 1000 |
BounceBit
BB
|
$0.06346 | 0.4% | 2.0% | 4.5% | 13.0% | $16,270,447 | $26,033,410 | $133,504,668 | 0.19 |
|
||
| 998 |
A Hunters Dream
CAW
|
$0.074088 | 0.0% | 0.0% | 3.0% | 16.3% | $582,510 | $26,025,286 | $27,251,608 | 0.96 |
|
18970 中、901～1000 の結果を表示
行
またはアプリストアでチェック
