仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.24 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $51 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.58％です。
CoinGeckoは現在、 17,345 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,238,917,945,001
時価総額
0.8%
$51,036,740,548
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Chromia
CHR
|
$0.01501 | 0.1% | 1.0% | 3.2% | 0.2% | $12,144,289 | $14,633,424 | $14,633,424 | 1.0 |
|
||
| 899 |
Faith Tribe
FTRB
|
$0.004412 | 0.1% | 1.0% | 3.4% | 6.0% | $15,054.41 | $14,569,154 | $22,051,927 | 0.66 |
|
||
| 900 |
Echelon Prime
PRIME
|
購入する
|
$0.2330 | 0.2% | 0.8% | 4.8% | 16.8% | $215,621 | $14,553,695 | $25,887,269 | 0.56 |
|
|
| 901 |
Buttcoin
BUTTCOIN
|
$0.01451 | 0.1% | 2.7% | 7.2% | 17.2% | $658,579 | $14,532,021 | $14,532,021 | 1.0 |
|
||
| 902 |
Power Protocol
POWER
|
購入する
|
$0.06921 | 0.4% | 8.1% | 7.8% | 17.5% | $817,217 | $14,495,977 | $69,028,463 | 0.21 |
|
|
| 903 |
哈基米 (Hajimi)
哈基米
|
$0.01444 | 1.0% | 6.0% | 32.2% | 16.8% | $2,442,904 | $14,453,082 | $14,453,082 | 1.0 |
|
||
| 904 |
XMAQUINA
DEUS
|
$0.02829 | 0.1% | 7.1% | 4.0% | 5.2% | $160,201 | $14,447,362 | $28,293,215 | 0.51 |
|
||
| 905 |
PYTHIA
PYTHIA
|
$0.01444 | 0.4% | 0.3% | 13.9% | 31.1% | $215,388 | $14,405,847 | $14,405,847 | 1.0 |
|
||
| 906 |
RIZE
RIZE
|
$0.01292 | 1.2% | 4.4% | 20.1% | 519.3% | $806,142 | $14,403,689 | $62,800,837 | 0.23 |
|
||
| 907 |
pathUSD
PATHUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.5% | $21,414.16 | $14,391,546 | $14,391,546 | 1.0 |
|
||
| 908 |
PinGo
PINGO
|
$0.05518 | 0.1% | 1.8% | 58.0% | 352.5% | $21,458.42 | $14,332,176 | $55,203,612 | 0.26 |
|
||
| 909 |
Hippo Protocol
HP
|
$0.01022 | 6.2% | 1.1% | 6.0% | 7.8% | $1,169,139 | $14,307,320 | $14,308,843 | 1.0 |
|
||
| 910 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.08 | 0.1% | 0.3% | 0.8% | 0.4% | $79,114.10 | $14,306,231 | $14,306,231 | 1.0 |
|
||
| 911 |
Hegic
HEGIC
|
$0.01327 | 0.3% | 1.0% | 12.2% | 12.6% | $135.93 | $14,293,298 | $14,293,298 | 1.0 |
|
||
| 912 |
Unicorn Fart Dust
UFD
|
$0.01407 | 0.7% | 1.9% | 23.5% | 32.0% | $2,660,754 | $14,272,295 | $14,272,295 | 1.0 |
|
||
| 913 |
Orderly
ORDER
|
$0.03623 | 0.1% | 0.8% | 7.0% | 2.0% | $4,379,214 | $14,259,118 | $36,204,839 | 0.39 |
|
||
| 914 |
Trusta AI
TA
|
$0.07898 | 0.3% | 1.5% | 6.4% | 4.0% | $2,346,761 | $14,215,039 | $78,972,439 | 0.18 |
|
||
| 915 |
Kishu Inu
KISHU
|
$0.091451 | 0.3% | 8.2% | 24.3% | 20.8% | $101,175 | $14,082,540 | $14,597,874 | 0.96 |
|
||
| 916 |
Solayer
LAYER
|
$0.06699 | 0.1% | 1.4% | 1.2% | 5.1% | $10,997,580 | $14,058,868 | $66,946,989 | 0.21 |
|
||
| 917 |
My Neighbor Alice
ALICE
|
$0.1407 | 2.7% | 14.9% | 21.6% | 49.2% | $45,403,347 | $14,020,807 | $14,144,927 | 0.99 |
|
||
| 918 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01402 | 0.6% | 0.3% | 20.5% | 17.4% | $523,943 | $14,014,992 | $14,014,992 | 1.0 |
|
||
| 919 |
FLOCK
FLOCK
|
$0.03400 | 0.2% | 3.1% | 3.0% | 14.4% | $1,584,213 | $13,969,612 | $33,996,962 | 0.41 |
|
||
| 920 |
Aquarius
AQUA
|
$0.0003887 | 0.1% | 0.8% | 12.9% | 0.6% | $148,725 | $13,959,733 | $38,862,351 | 0.36 |
|
||
| 921 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83.09 | 0.1% | 0.8% | 6.8% | 2.2% | $396,101 | $13,944,427 | $13,944,427 | 1.0 |
|
||
| 922 |
Daddy Tate
DADDY
|
$0.02333 | 0.1% | 16.1% | 51.0% | 224.9% | $1,042,709 | $13,931,842 | $13,931,842 | 1.0 |
|
||
| 923 |
Metadium
META
|
$0.007995 | 0.3% | 1.1% | 4.1% | 1.1% | $146,981 | $13,909,074 | $15,991,037 | 0.87 |
|
||
| 924 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.32 | 0.0% | 0.4% | 3.1% | 16.6% | $58,840.18 | $13,795,913 | $13,795,913 | 1.0 |
|
||
| 925 |
American AI Fund
AAIF
|
$0.01379 | 3.3% | 6.4% | 29.0% | 0.0% | $42,137.15 | $13,794,564 | $13,794,564 | 1.0 |
|
||
| 926 |
MovieBloc
MBL
|
$0.0007047 | 0.3% | 1.2% | 1.8% | 4.1% | $1,547,815 | $13,723,650 | $21,163,353 | 0.65 |
|
||
| 927 |
Apertum
APTM
|
$0.1239 | 0.1% | 2.7% | 14.8% | 26.3% | $652,647 | $13,563,477 | $14,172,057 | 0.96 |
|
||
| 928 |
Enso
ENSO
|
$0.6592 | 0.0% | 2.0% | 10.5% | 18.7% | $10,037,487 | $13,558,589 | $65,850,361 | 0.21 |
|
||
| 929 |
JOE
JOE
|
$0.02951 | 0.9% | 1.1% | 2.7% | 1.6% | $4,386,630 | $13,503,849 | $14,759,955 | 0.91 |
|
||
| 930 |
eSui Dollar
SUIUSDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7,634.24 | $13,450,125 | $13,450,125 | 1.0 |
|
||
| 931 |
BabyBoomToken
BBT
|
$0.07811 | 0.1% | 0.9% | 3.8% | 18.0% | $119,290 | $13,442,000 | $78,280,426 | 0.17 |
|
||
| 932 |
セラーネットワーク
CELR
|
$0.001876 | 0.1% | 0.8% | 0.0% | 14.8% | $2,699,216 | $13,430,014 | $18,746,928 | 0.72 |
|
||
| 933 |
MetaMUI
MMUI
|
$0.02818 | 0.0% | 0.0% | 14.7% | 16.4% | $605,275 | $13,409,454 | $22,541,746 | 0.59 |
|
||
| 934 |
Adventure Gold
AGLD
|
$0.1536 | 1.8% | 1.3% | 11.3% | 23.9% | $7,946,155 | $13,406,985 | $14,235,050 | 0.94 |
|
||
| 935 |
PONKE
PONKE
|
$0.02409 | 0.5% | 0.3% | 0.7% | 2.5% | $2,254,911 | $13,390,615 | $13,392,111 | 1.0 |
|
||
| 936 |
SaucerSwap
SAUCE
|
$0.01465 | 0.4% | 0.1% | 2.8% | 13.6% | $49,149.92 | $13,355,162 | $14,649,527 | 0.91 |
|
||
| 937 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01335 | 1.8% | 16.0% | 23.2% | 177.3% | $582,364 | $13,351,309 | $13,351,309 | 1.0 |
|
||
| 938 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.2155 | 0.0% | 0.3% | 0.0% | 0.0% | $96,093.38 | $13,337,174 | $214,609,068 | 0.06 |
|
||
| 939 |
NERO Chain
NERO
|
$0.001331 | 0.2% | 3.2% | 5.0% | 29.3% | $32,898.89 | $13,311,323 | $13,311,323 | 1.0 |
|
||
| 940 |
Xai
XAI
|
$0.007231 | 0.5% | 1.4% | 0.5% | 4.4% | $4,802,507 | $13,273,862 | $15,985,496 | 0.83 |
|
||
| 941 |
Tensor
TNSR
|
$0.03432 | 0.6% | 0.2% | 2.1% | 20.3% | $5,181,175 | $13,256,963 | $34,286,150 | 0.39 |
|
||
| 942 |
Boundless
ZKC
|
$0.04538 | 0.1% | 1.5% | 3.6% | 4.8% | $2,908,906 | $13,165,335 | $47,877,438 | 0.27 |
|
||
| 943 |
Quai Network
QUAI
|
$0.01260 | 0.1% | 3.0% | 36.3% | 32.7% | $146,614 | $13,155,125 | $13,155,664 | 1.0 |
|
||
| 944 |
Unit Fartcoin
UFART
|
$0.1635 | 0.5% | 0.2% | 17.5% | 50.3% | $80.27 | $13,096,537 | $163,504,841 | 0.08 |
|
||
| 945 |
キープ
KEEP
|
$0.01674 | 0.3% | 1.6% | 0.3% | 7.0% | $333.56 | $13,090,554 | $16,730,634 | 0.78 |
|
||
| 946 |
ストレージ
STORJ
|
$0.07519 | 0.6% | 3.9% | 0.8% | 0.1% | $6,757,983 | $13,079,806 | $31,952,690 | 0.41 |
|
||
| 947 |
Fluent
BLEND
|
$0.06521 | 1.5% | 0.4% | 11.6% | 14.6% | $7,158,828 | $13,035,307 | $65,176,537 | 0.2 |
|
||
| 948 |
manlet
MANLET
|
$0.01270 | 0.1% | 6.6% | 0.0% | 0.0% | $8,844,163 | $13,029,461 | $13,029,461 | 1.0 |
|
||
| 949 |
DIA
DIA
|
$0.1087 | 0.6% | 0.8% | 4.0% | 13.2% | $1,134,329 | $13,007,836 | $18,349,085 | 0.71 |
|
||
| 950 |
PlaysOut
PLAY
|
$0.03486 | 1.4% | 6.9% | 8.5% | 54.3% | $3,469,765 | $13,003,794 | $174,080,242 | 0.07 |
|
||
| 951 |
Coin98
C98
|
$0.01299 | 0.5% | 0.7% | 3.6% | 7.5% | $8,442,847 | $12,988,867 | $12,988,882 | 1.0 |
|
||
| 952 |
AVA (Travala)
AVA
|
$0.1771 | 0.4% | 3.0% | 4.9% | 1.2% | $7,978,529 | $12,980,774 | $12,980,774 | 1.0 |
|
||
| 953 |
Loan Protocol
LOAN
|
$0.0003854 | 0.1% | 0.1% | 7.8% | 18.7% | $91,009.11 | $12,968,280 | $43,535,069 | 0.3 |
|
||
| 954 |
Capybara Nation
BARA
|
$0.061296 | 0.1% | 0.6% | 12.7% | 3.2% | $2,231.98 | $12,961,944 | $12,961,944 | 1.0 |
|
||
| 955 |
Lucidum
LUCIC
|
$0.07883 | 0.1% | 3.5% | 16.0% | 3.3% | $36,297.68 | $12,898,084 | $16,373,763 | 0.79 |
|
||
| 956 |
DIAMOND TOKEN 💎
DIT
|
$0.1287 | 0.0% | 0.4% | 1.4% | 0.2% | $40,528.29 | $12,850,594 | $12,850,594 | 1.0 |
|
||
| 1038 |
Streamex GLDY
GLDY
|
$4,174.90 | 0.0% | 0.0% | 2.7% | 3.4% | $0.00 | $12,849,205 | $12,849,205 | 1.0 |
|
||
| 957 |
stake.link
SDL
|
$0.2125 | 0.4% | 4.3% | 11.7% | 20.4% | $5,192.03 | $12,689,699 | $21,251,933 | 0.6 |
|
||
| 958 |
CZ's Dog
BROCCOLI
|
$0.01310 | 0.3% | 5.0% | 11.0% | 22.1% | $4,771,429 | $12,677,272 | $12,677,272 | 1.0 |
|
||
| 959 |
OG Fan Token
OG
|
$2.67 | 1.4% | 7.8% | 7.0% | 17.1% | $12,918,839 | $12,637,305 | $13,359,249 | 0.95 |
|
||
| 960 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $17,861,566 | $12,589,433 | $12,589,433 | 1.0 |
|
||
| 961 |
AI Companions
AIC
|
$0.01258 | 0.4% | 7.2% | 7.5% | 46.5% | $51,467.14 | $12,577,036 | $12,577,036 | 1.0 |
|
||
| 962 |
BitMind
SN34
|
$2.66 | 0.5% | 0.6% | 2.2% | 5058.2% | $46,766.43 | $12,561,569 | $12,561,569 | 1.0 |
|
||
| 963 |
$YOM
$YOM
|
$0.08993 | 0.4% | 2.4% | 4.7% | 7.2% | $705,285 | $12,535,951 | $67,443,394 | 0.19 |
|
||
| 964 |
Radworks
RAD
|
$0.2164 | 0.0% | 0.9% | 2.0% | 4.7% | $1,293,098 | $12,524,891 | $21,660,718 | 0.58 |
|
||
| 965 |
Strike
STRIKE
|
$0.6926 | 1.6% | 5.1% | 6.6% | 38.1% | $33,018.84 | $12,463,290 | $17,310,126 | 0.72 |
|
||
| 966 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165.21 | 0.1% | 0.3% | 1.3% | 0.9% | $610,475 | $12,423,742 | $12,423,742 | 1.0 |
|
||
| 967 |
Orochi Network
ON
|
$0.08589 | 0.5% | 0.2% | 14.3% | 5.5% | $642,191 | $12,396,736 | $60,147,047 | 0.21 |
|
||
| 968 |
Radix
XRD
|
$0.0009184 | 1.8% | 2.1% | 0.4% | 11.6% | $205,499 | $12,389,886 | $12,389,974 | 1.0 |
|
||
| 969 |
KONET
KONET
|
$0.02709 | 0.0% | 0.6% | 12.5% | 38.3% | $74,063.61 | $12,382,740 | $12,383,832 | 1.0 |
|
||
| 970 |
ao Computer
AO
|
$2.02 | 0.4% | 1.1% | 0.9% | 2.4% | $215,869 | $12,369,630 | $12,369,630 | 1.0 |
|
||
| 971 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.85 | 0.0% | 0.3% | 1.9% | 4.6% | $494,727 | $12,368,536 | $12,368,536 | 1.0 |
|
||
| 972 |
龙虾 (Lobster)
龙虾
|
$0.01235 | 1.1% | 13.7% | 30.6% | 29.6% | $1,998,451 | $12,354,481 | $12,354,481 | 1.0 |
|
||
| 973 |
Artificial Liquid Intelligence
ALI
|
$0.001309 | 0.1% | 1.7% | 3.4% | 3.4% | $68,095.08 | $12,314,083 | $12,957,475 | 0.95 |
|
||
| 974 |
Banana Gun
BANANA
|
$3.06 | 0.4% | 0.5% | 8.7% | 4.9% | $4,547,750 | $12,291,646 | $25,715,812 | 0.48 |
|
||
| 1061 |
CURRENC Group Inc.
CURR
|
$2.60 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $12,266,764 | $12,266,764 | 1.0 |
|
||
| 975 |
STBL
STBL
|
$0.02447 | 0.9% | 5.1% | 1.3% | 7.8% | $1,362,405 | $12,235,363 | $244,707,268 | 0.05 |
|
||
| 976 |
Biconomy
BICO
|
$0.01570 | 0.3% | 2.3% | 16.0% | 12.5% | $6,299,845 | $12,183,591 | $15,704,351 | 0.78 |
|
||
| 977 |
Avalaunch
XAVA
|
$0.2856 | 0.0% | 1.6% | 4.5% | 7.6% | $138,565 | $12,147,011 | $28,550,689 | 0.43 |
|
||
| 978 |
CorgiAI
CORGIAI
|
$0.00003364 | 0.4% | 0.7% | 3.7% | 2.7% | $3,090.41 | $12,146,836 | $12,527,657 | 0.97 |
|
||
| 979 |
OpenKaito
SN5
|
$3.14 | 0.5% | 0.1% | 4.2% | 4395.2% | $51,114.16 | $12,079,532 | $12,079,532 | 1.0 |
|
||
| 980 |
DIAM
DIAM
|
$0.005977 | 0.0% | 0.1% | 4.9% | 9.0% | $471,748 | $12,059,581 | $32,279,803 | 0.37 |
|
||
| 981 |
Ridges AI
SN62
|
$2.49 | 0.5% | 0.2% | 1.6% | 4384.8% | $116,092 | $12,052,884 | $12,052,884 | 1.0 |
|
||
| 982 |
Osaka Protocol
OSAK
|
$0.071580 | 0.3% | 0.1% | 5.5% | 10.8% | $54,117.30 | $12,035,313 | $12,035,313 | 1.0 |
|
||
| 983 |
Heima
HEI
|
$0.1229 | 4.1% | 3.5% | 19.9% | 34.9% | $16,776,982 | $12,014,066 | $12,289,455 | 0.98 |
|
||
| 984 |
EfficientFrontier
SN53
|
$2.43 | 0.4% | 4.2% | 55.6% | 11591.5% | $948,669 | $12,008,997 | $12,008,997 | 1.0 |
|
||
| 985 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$392.98 | 0.1% | 0.5% | 2.7% | 4.7% | $599,395 | $11,978,929 | $11,978,929 | 1.0 |
|
||
| 986 |
MAI
MIMATIC
|
$0.9928 | 0.1% | 0.0% | 0.2% | 0.4% | $4,054.16 | $11,965,960 | $302,938,628 | 0.04 |
|
||
| 987 |
Opinion
OPN
|
$0.06573 | 0.9% | 1.3% | 2.5% | 73.2% | $17,687,323 | $11,939,151 | $65,695,648 | 0.18 |
|
||
| 988 |
Abelian
ABEL
|
$0.08540 | 0.5% | 0.6% | 0.3% | 30.3% | $24,846.20 | $11,933,277 | $19,290,240 | 0.62 |
|
||
| 989 |
ゼットコイン
FIRO
|
$0.6349 | 0.1% | 0.9% | 4.8% | 10.7% | $191,943 | $11,923,194 | $11,923,233 | 1.0 |
|
||
| 990 |
H2O
H2O
|
$5.37 | 0.3% | 0.3% | 5.8% | 0.0% | $337,690 | $11,827,073 | $11,826,572 | 1.0 |
|
||
| 991 |
SpaceX (Backpack Securities)
SPCX
|
$162.37 | 0.5% | 1.1% | 4.1% | 0.0% | $900,561 | $11,826,315 | $11,826,315 | 1.0 |
|
||
| 992 |
Moonbeam
GLMR
|
$0.009943 | 0.1% | 12.2% | 16.0% | 6.4% | $6,213,453 | $11,801,068 | $12,310,348 | 0.96 |
|
||
| 989 |
YUSD Stablecoin
YUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $2.34 | $11,784,299 | $11,784,299 | 1.0 |
|
||
| 993 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 7.4% | 0.2% | $905,913 | $11,749,378 | $11,749,378 | 1.0 |
|
||
| 994 |
Superform
UP
|
$0.05922 | 0.1% | 3.0% | 24.0% | 9.2% | $4,584,398 | $11,736,169 | $58,202,917 | 0.2 |
|
9170 中、901～1000 の結果を表示
行
またはアプリストアでチェック
