仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $96.6 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,558 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,677,039,494,515
時価総額
0.2%
$96,592,033,651
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
MEME HORSE
MHORSE
|
$0.01834 | 0.0% | 28.6% | 28.6% | 55.2% | $3,169,591 | $18,335,430 | $18,335,430 | 1.0 |
|
||
| 903 |
edeXa
EDX
|
$0.02501 | 1.4% | 14.5% | 141.3% | 2450.6% | $6,987.43 | $18,322,119 | $62,535,439 | 0.29 |
|
||
| 904 |
GeorgePlaysClashRoyale
CLASH
|
$0.01832 | 2.3% | 7.3% | 9.6% | 36.0% | $468,097 | $18,298,587 | $18,298,587 | 1.0 |
|
||
| 905 |
Alphabet xStock
GOOGLX
|
$339.43 | 0.2% | 1.2% | 0.9% | 15.5% | $6,978,462 | $18,289,643 | $138,191,492 | 0.13 |
|
||
| 900 |
Codatta
XNY
|
$0.007206 | 4.0% | 1.9% | 12.9% | 36.5% | $3,356,550 | $18,264,843 | $73,059,372 | 0.25 |
|
||
| 906 |
AVA (Travala)
AVA
|
$0.2516 | 0.3% | 5.5% | 15.0% | 19.2% | $4,942,292 | $18,231,991 | $18,231,991 | 1.0 |
|
||
| 907 |
MovieBloc
MBL
|
$0.0009435 | 0.1% | 0.1% | 3.2% | 0.6% | $809,622 | $18,214,357 | $28,303,839 | 0.64 |
|
||
| 908 |
Nillion
NIL
|
$0.04053 | 0.4% | 3.6% | 3.8% | 7.6% | $3,894,638 | $18,157,076 | $40,491,465 | 0.45 |
|
||
| 909 |
Chainflip
FLIP
|
$0.2002 | 0.0% | 0.9% | 1.1% | 8.1% | $218,722 | $18,071,258 | $18,346,647 | 0.98 |
|
||
| 910 |
GRIFFAIN
GRIFFAIN
|
$0.01803 | 2.9% | 8.7% | 3.3% | 80.5% | $2,235,020 | $18,054,773 | $18,054,773 | 1.0 |
|
||
| 911 |
Wilder World
WILD
|
$0.03761 | 0.3% | 1.7% | 32.2% | 62.9% | $311,296 | $18,023,385 | $18,803,418 | 0.96 |
|
||
| 912 |
Solayer
LAYER
|
$0.08567 | 0.7% | 1.3% | 4.2% | 2.4% | $7,427,391 | $17,991,394 | $85,673,307 | 0.21 |
|
||
| 913 |
Solidus Ai Tech
AITECH
|
$0.01006 | 0.6% | 7.8% | 65.7% | 73.4% | $125,061 | $17,942,358 | $19,972,747 | 0.9 |
|
||
| 914 |
DORA
DORA
|
$0.01789 | 0.0% | 0.7% | 9.9% | 5.2% | $50,108.21 | $17,893,734 | $17,893,734 | 1.0 |
|
||
| 915 |
Re Protocol reUSDe
REUSDE
|
$1.34 | 0.0% | 3.5% | 0.6% | 0.1% | $229,958 | $17,884,937 | $17,884,937 | 1.0 |
|
||
| 916 |
Gigachad
GIGA
|
$0.001864 | 0.1% | 1.0% | 9.9% | 7.6% | $747,972 | $17,878,759 | $17,878,759 | 1.0 |
|
||
| 917 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $24.13 | $17,815,463 | $17,815,463 | 1.0 |
|
||
| 918 |
Capybobo
PYBOBO
|
$0.0007215 | 5.4% | 5.8% | 3.6% | 6.3% | $7,163,445 | $17,676,767 | $75,380,671 | 0.23 |
|
||
| 919 |
Make Aliens Great Again
MAGA
|
$0.01812 | 1.0% | 4.3% | - | - | $8,625,430 | $17,642,443 | $17,642,443 | 1.0 |
|
||
| 920 |
Yei Finance
CLO
|
$0.1363 | 0.5% | 1.0% | 42.3% | 93.8% | $5,307,248 | $17,570,074 | $136,096,620 | 0.13 |
|
||
| 922 |
SMARDEX
SDEX
|
$0.001793 | 0.0% | 0.0% | 2.3% | 21.0% | $100,977 | $17,550,616 | $17,685,702 | 0.99 |
|
||
| 921 |
NOVA
SN68
|
$4.15 | 1.3% | 4.4% | 3.8% | 42.0% | $728,762 | $17,549,645 | $17,549,645 | 1.0 |
|
||
| 923 |
Hegic
HEGIC
|
$0.01628 | 0.0% | 0.6% | 0.5% | 11.5% | $5.07 | $17,546,607 | $17,546,607 | 1.0 |
|
||
| 924 |
Royal Euro
REUR
|
$1.17 | 0.0% | 0.2% | 0.9% | 0.7% | $59,658,117 | $17,521,337 | $5,840,445,813 | 0.0 |
|
||
| 927 |
Nockchain
NOCK
|
$0.008929 | 1.3% | 14.2% | 10.6% | 2.2% | $446,482 | $17,430,203 | $38,348,173 | 0.45 |
|
||
| 925 |
Qkacoin
QKA
|
$0.5554 | 1.0% | 1.7% | 2.8% | 0.7% | $582.81 | $17,417,559 | $17,417,559 | 1.0 |
|
||
| 926 |
Zerebro
ZEREBRO
|
$0.01738 | 2.7% | 25.8% | 15.6% | 149.4% | $8,072,122 | $17,363,178 | $17,363,178 | 1.0 |
|
||
| 928 |
StrikeX
STRX
|
$0.01971 | 0.3% | 1.8% | 1.4% | 16.1% | $5,803.96 | $17,353,989 | $17,353,989 | 1.0 |
|
||
| 929 |
Radix
XRD
|
$0.001288 | 0.0% | 0.6% | 3.9% | 15.3% | $1,240.92 | $17,286,431 | $17,286,877 | 1.0 |
|
||
| 931 |
STBL
STBL
|
$0.03434 | 0.0% | 1.0% | 17.8% | 4.8% | $3,166,495 | $17,194,198 | $343,883,969 | 0.05 |
|
||
| 932 |
Gains Network
GNS
|
$0.7021 | 0.3% | 1.7% | 1.5% | 11.5% | $1,142,587 | $17,162,323 | $17,162,323 | 1.0 |
|
||
| 930 |
OMEGA Labs
SN24
|
$3.89 | 0.5% | 0.1% | 8.0% | 37.8% | $1,621,501 | $17,144,739 | $17,144,739 | 1.0 |
|
||
| 933 |
DeGate
DG
|
$0.04423 | 0.6% | 0.6% | 1.1% | 0.6% | $663.43 | $17,126,196 | $44,229,015 | 0.39 |
|
||
| 934 |
Goatseus Maximus
GOAT
|
$0.01706 | 1.2% | 2.4% | 9.7% | 1.1% | $3,776,514 | $17,068,351 | $17,068,351 | 1.0 |
|
||
| 935 |
哈基米 (Hajimi)
哈基米
|
$0.01705 | 2.6% | 2.0% | 41.0% | 147.2% | $3,330,660 | $17,046,326 | $17,046,326 | 1.0 |
|
||
| 937 |
Abey
ABEY
|
$0.01639 | 0.0% | 0.2% | 8.9% | 41.0% | $20,902.15 | $17,031,511 | $21,902,855 | 0.78 |
|
||
| 936 |
Capx AI
CAPX
|
$0.1660 | 0.0% | 0.6% | 1.4% | 1.9% | $897,216 | $17,020,448 | $166,053,154 | 0.1 |
|
||
| 939 |
OpenKaito
SN5
|
$4.72 | 1.0% | 1.0% | 8.9% | 0.5% | $247,837 | $16,864,528 | $16,864,528 | 1.0 |
|
||
| 940 |
EarthMeta
EMT
|
$0.008363 | 0.5% | 3.7% | 12.4% | 235.1% | $7,671.69 | $16,859,304 | $17,561,775 | 0.96 |
|
||
| 938 |
Enso
ENSO
|
$0.8181 | 0.2% | 6.2% | 8.8% | 27.4% | $31,964,933 | $16,844,353 | $81,808,418 | 0.21 |
|
||
| 941 |
404—GEN
SN17
|
$3.66 | 1.1% | 0.7% | 0.5% | 0.5% | $213,956 | $16,796,796 | $16,796,796 | 1.0 |
|
||
| 942 |
BOB (Build on Bitcoin)
BOB
|
$0.005953 | 0.2% | 9.7% | 26.8% | 5.4% | $5,053,896 | $16,765,614 | $59,410,448 | 0.28 |
|
||
| 943 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.8% | $50,491.79 | $16,712,076 | $16,712,076 | 1.0 |
|
||
| 944 |
CoinMarketCap 20 Index DTF
CMC20
|
$157.04 | 0.3% | 0.2% | 2.7% | 8.2% | $2,608,765 | $16,711,369 | $16,711,369 | 1.0 |
|
||
| 945 |
Newton Protocol
NEWT
|
$0.07778 | 0.3% | 2.1% | 0.9% | 5.8% | $5,386,043 | $16,709,465 | $77,718,441 | 0.22 |
|
||
| 946 |
Mey Network
MEY
|
$0.06240 | 1.3% | 0.8% | 13.1% | 32.1% | $533,429 | $16,662,995 | $143,603,397 | 0.12 |
|
||
| 947 |
Metadium
META
|
$0.009606 | 0.0% | 0.1% | 2.4% | 2.0% | $89,946.68 | $16,655,657 | $19,215,012 | 0.87 |
|
||
| 948 |
Shardus
ULT
|
$0.03776 | - | 0.5% | 0.7% | 11.5% | $8.90 | $16,599,650 | $37,764,520 | 0.44 |
|
||
| 949 |
Syndicate
SYND
|
$0.03451 | 1.1% | 4.4% | 13.6% | 32.8% | $1,405,240 | $16,522,517 | $34,515,390 | 0.48 |
|
||
| 951 |
Bonfida
FIDA
|
$0.01663 | 0.6% | 1.3% | 4.8% | 13.1% | $3,354,535 | $16,502,785 | $16,654,158 | 0.99 |
|
||
| 950 |
Moolah
MOOLAH
|
$0.01649 | 0.4% | 1.5% | 4.4% | 392.0% | $29,718.36 | $16,500,845 | $16,500,845 | 1.0 |
|
||
| 952 |
BRLA Digital BRLA
BRLA
|
$0.1988 | 0.1% | 0.9% | 0.5% | 4.6% | $446,189 | $16,373,461 | $16,373,461 | 1.0 |
|
||
| 953 |
Dogs
DOGS
|
$0.00003148 | 0.6% | 1.4% | 6.5% | 9.3% | $4,803,901 | $16,262,369 | $17,308,762 | 0.94 |
|
||
| 954 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$373.33 | 0.1% | 1.6% | 3.0% | 3.7% | $3,389,868 | $16,260,848 | $16,260,848 | 1.0 |
|
||
| 956 |
YFSX
YFSX
|
$811.48 | 0.1% | 0.2% | 0.2% | - | $7,259.04 | $16,231,156 | $16,231,156 | 1.0 |
|
||
| 955 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$95.73 | 0.0% | 0.0% | 1.8% | 4.4% | $175,300 | $16,224,737 | $16,224,737 | 1.0 |
|
||
| 957 |
Dolomite
DOLO
|
$0.03475 | 1.1% | 0.2% | 1.2% | 3.9% | $3,267,025 | $16,207,009 | $34,814,233 | 0.47 |
|
||
| 958 |
Elsa
ELSA
|
$0.07056 | 0.5% | 4.8% | 2.5% | 2.3% | $3,429,841 | $16,089,269 | $70,264,955 | 0.23 |
|
||
| 959 |
Rujira
RUJI
|
$0.2154 | 0.8% | 0.9% | 25.7% | 6.5% | $22,800.78 | $16,015,369 | $21,497,139 | 0.75 |
|
||
| 960 |
Nineteen.ai
SN19
|
$3.80 | 1.0% | 1.1% | 7.5% | 29.9% | $874,082 | $15,988,384 | $15,988,384 | 1.0 |
|
||
| 961 |
Striker
STKRI
|
$0.3035 | 0.0% | 0.0% | 0.0% | 9.3% | $8,052.74 | $15,970,083 | $303,456,840 | 0.05 |
|
||
| 962 |
Taiko
TAIKO
|
$0.1191 | 0.2% | 2.3% | 1.9% | 4.8% | $2,319,321 | $15,951,097 | $119,063,935 | 0.13 |
|
||
| 963 |
Lucidum
LUCIC
|
$0.09731 | 0.2% | 1.7% | 5.9% | 18.4% | $42,958.84 | $15,925,301 | $20,214,649 | 0.79 |
|
||
| 964 |
Lorenzo Protocol
BANK
|
$0.03734 | 0.2% | 0.8% | 4.0% | 4.9% | $4,183,898 | $15,920,702 | $15,920,702 | 1.0 |
|
||
| 965 |
Data Ownership Protocol 2
DOP2
|
$0.003053 | 0.4% | 1.6% | 14.7% | 20.8% | $141,648 | $15,887,825 | $71,347,967 | 0.22 |
|
||
| 966 |
Unit Fartcoin
UFART
|
$0.1974 | 0.8% | 0.2% | 8.7% | 4.2% | $756.54 | $15,794,574 | $197,188,721 | 0.08 |
|
||
| 967 |
キープ
KEEP
|
$0.02869 | 0.1% | 3.4% | 4.6% | 9.9% | $342.58 | $15,769,044 | $28,685,787 | 0.55 |
|
||
| 968 |
Araracoin
ARARA
|
$0.0004333 | 0.0% | 0.0% | 0.0% | 1.6% | $14,872.93 | $15,706,448 | $43,328,132 | 0.36 |
|
||
| 969 |
ao Computer
AO
|
$2.55 | 0.0% | 0.6% | 9.8% | 18.4% | $192,849 | $15,626,208 | $15,626,208 | 1.0 |
|
||
| 970 |
PONKE
PONKE
|
$0.02806 | 0.5% | 0.3% | 2.3% | 4.6% | $1,755,038 | $15,589,750 | $15,591,470 | 1.0 |
|
||
| 971 |
Origin Token
OGN
|
$0.02354 | 0.1% | 2.7% | 3.9% | 2.1% | $2,544,990 | $15,584,813 | $33,146,836 | 0.47 |
|
||
| 972 |
セラーネットワーク
CELR
|
$0.002752 | 1.1% | 2.8% | 7.2% | 4.6% | $2,473,476 | $15,542,408 | $27,530,834 | 0.56 |
|
||
| 973 |
XSGD
XSGD
|
$0.7832 | 0.0% | 0.1% | 0.4% | 0.1% | $763,866 | $15,541,493 | $15,541,493 | 1.0 |
|
||
| 974 |
H2O
H2O
|
$7.50 | 0.6% | 0.8% | 2.0% | 0.7% | $477,012 | $15,540,405 | $15,540,405 | 1.0 |
|
||
| 976 |
Banana Gun
BANANA
|
$3.86 | 0.5% | 0.5% | 1.5% | 8.5% | $3,931,740 | $15,489,429 | $32,406,013 | 0.48 |
|
||
| 975 |
Collector Crypt
CARDS
|
$0.06007 | 1.5% | 0.2% | 3.7% | 33.3% | $1,499,461 | $15,470,564 | $120,117,713 | 0.13 |
|
||
| 977 |
Capybara Nation
BARA
|
$0.061541 | 1.2% | 0.2% | 0.9% | 8.7% | $4,144.46 | $15,409,844 | $15,409,844 | 1.0 |
|
||
| 978 |
Argentine Football Association Fan Token
ARG
|
$0.8579 | 0.1% | 4.3% | 36.6% | 30.6% | $2,167,271 | $15,220,801 | $17,114,059 | 0.89 |
|
||
| 979 |
Avail
AVAIL
|
$0.004004 | 0.0% | 0.6% | 3.7% | 5.0% | $278,362 | $15,201,321 | $42,672,078 | 0.36 |
|
||
| 980 |
Layer3
L3
|
$0.01046 | 0.8% | 1.7% | 3.2% | 5.1% | $3,745,058 | $15,071,140 | $34,671,933 | 0.43 |
|
||
| 981 |
Maverick Protocol
MAV
|
$0.01612 | 0.0% | 8.6% | 0.8% | 16.9% | $16,270,253 | $15,067,995 | $32,443,619 | 0.46 |
|
||
| 982 |
stake.link
SDL
|
$0.2489 | 0.4% | 1.1% | 2.8% | 2.7% | $1,671.69 | $15,049,019 | $24,890,217 | 0.6 |
|
||
| 983 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79,331,897 | $14,995,409 | $4,998,469,791 | 0.0 |
|
||
| 984 |
Altura Vault Tokens
AVLT
|
$1.07 | 0.0% | 0.1% | 0.2% | - | $24,211.63 | $14,922,363 | $14,922,363 | 1.0 |
|
||
| 985 |
Firmachain
FCT
|
$0.01282 | 0.1% | 0.4% | 0.2% | 1.1% | $77,994.48 | $14,892,134 | $15,009,265 | 0.99 |
|
||
| 986 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.0% | 0.5% | 0.0% | $66,597.28 | $14,867,977 | $14,867,977 | 1.0 |
|
||
| 987 |
HorseCoin
马币
|
$0.01486 | - | - | - | - | $123,398 | $14,858,264 | $14,858,264 | 1.0 |
|
||
| 988 |
BitMind
SN34
|
$3.45 | 1.0% | 0.8% | 4.0% | 26.8% | $44,115.95 | $14,844,979 | $14,844,979 | 1.0 |
|
||
| 989 |
DIAMOND TOKEN 💎
DIT
|
$0.1483 | 0.0% | 0.0% | 0.0% | 0.1% | $43,778.93 | $14,826,523 | $14,826,523 | 1.0 |
|
||
| 990 |
ゼットコイン
FIRO
|
$0.7974 | 0.2% | 3.1% | 6.6% | 23.1% | $374,709 | $14,765,536 | $14,765,536 | 1.0 |
|
||
| 992 |
Coldint
SN29
|
$3.41 | 1.0% | 1.1% | 2.8% | 28.8% | $654.63 | $14,754,452 | $14,754,452 | 1.0 |
|
||
| 993 |
OG Fan Token
OG
|
$3.16 | 0.6% | 5.5% | 2.4% | 22.2% | $6,378,881 | $14,726,780 | $15,825,930 | 0.93 |
|
||
| 991 |
Metaplex
MPLX
|
$0.02831 | 0.3% | 0.3% | 0.9% | 23.0% | $444,023 | $14,726,025 | $28,307,936 | 0.52 |
|
||
| 995 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $166,910 | $14,674,147 | $14,674,147 | 1.0 |
|
||
| 996 |
BXN
BXN
|
$0.0009257 | 0.2% | 1.7% | 7.9% | 17.3% | $409,719 | $14,670,294 | $46,293,535 | 0.32 |
|
||
| 994 |
My Neighbor Alice
ALICE
|
$0.1473 | 0.1% | 1.7% | 22.3% | 31.6% | $7,831,440 | $14,659,533 | $14,659,533 | 1.0 |
|
||
| 998 |
BugsCoin
BGSC
|
$0.001320 | 1.1% | 0.5% | 7.6% | 73.4% | $1,056,847 | $14,629,952 | $19,465,158 | 0.75 |
|
||
| 999 |
Kled AI
KLED
|
$0.01460 | 0.4% | 16.0% | 11.8% | 2.8% | $1,679,350 | $14,596,718 | $14,596,718 | 1.0 |
|
||
| 997 |
SuperRare
RARE
|
$0.01776 | 1.6% | 9.5% | 12.2% | 16.1% | $46,975,942 | $14,578,592 | $17,767,696 | 0.82 |
|
||
| 1000 |
PolySwarm
NCT
|
$0.007757 | 0.0% | 14.9% | 27.3% | 24.0% | $2,793,398 | $14,550,636 | $14,553,818 | 1.0 |
|
16121 中、901～1000 の結果を表示
行
またはアプリストアでチェック
