仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.7 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $92.6 十億です。
ビットコイン占有率は 58.4％で、イーサリアム占有率は 11.2％です。
CoinGeckoは現在、 18,656 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Tokenized Commodities と Morpho Ecosystem の仮想通貨です。
ハイライト
$2,696,211,540,930
時価総額
0.4%
$92,616,214,678
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
シンギュラリティネット
AGIX
|
$0.07263 | 2.4% | 3.7% | 37.4% | 15.3% | $13,562.33 | $17,190,429 | $28,087,656 | 0.61 |
|
||
| 900 |
MarsMi
MARSMI
|
$0.01718 | 0.7% | 1.8% | 24.0% | 16.5% | $342,234 | $17,165,922 | $17,165,922 | 1.0 |
|
||
| 901 |
Credible Finance
CRED
|
$0.7528 | 2.4% | 20.1% | 33.6% | 10.5% | $766,584 | $17,061,850 | $17,061,850 | 1.0 |
|
||
| 902 |
VulgarTycoon
VIN
|
$1.03 | 1.1% | 0.2% | 17.4% | 37.7% | $76,253.10 | $17,041,503 | $17,026,413 | 1.0 |
|
||
| 903 |
tx
TX
|
$0.002130 | 2.4% | 2.3% | 22.2% | 32.3% | $75,490.17 | $17,023,608 | $217,119,616 | 0.08 |
|
||
| 904 |
Hunt
HUNT
|
$0.08503 | 0.1% | 1.3% | 11.5% | 6.1% | $194,316 | $16,912,717 | $16,912,717 | 1.0 |
|
||
| 905 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.40 | 0.1% | 0.0% | 0.6% | 2.4% | $0.00 | $16,912,610 | $16,912,610 | 1.0 |
|
||
| 906 |
PepeCoin
PEPECOIN
|
$0.1732 | 1.6% | 68.0% | 146.0% | 196.2% | $785,237 | $16,897,019 | $18,629,339 | 0.91 |
|
||
| 907 |
WalletConnect Token
WCT
|
$0.03884 | 1.1% | 1.4% | 16.3% | 3.1% | $5,630,582 | $16,873,776 | $38,852,102 | 0.43 |
|
||
| 908 |
KOTAI
KTI
|
$0.00003965 | 0.6% | 1.6% | 3.0% | 11.6% | $10,768.62 | $16,865,766 | $19,826,731 | 0.85 |
|
||
| 909 |
Moonwell
WELL
|
$0.003719 | 0.1% | 1.8% | 29.4% | 17.4% | $108,871 | $16,838,022 | $18,585,514 | 0.91 |
|
||
| 910 |
Sapien
SAPIEN
|
$0.08128 | 0.4% | 4.4% | 6.3% | 4.4% | $3,881,001 | $16,829,967 | $81,288,050 | 0.21 |
|
||
| 911 |
Delta Exchange
DETO
|
$0.05999 | 0.0% | 0.0% | 0.1% | 0.1% | $2,437.69 | $16,773,447 | $29,992,897 | 0.56 |
|
||
| 912 |
CZ's Dog
BROCCOLI
|
$0.01728 | 1.0% | 2.1% | 11.9% | 42.2% | $5,258,321 | $16,695,536 | $16,695,536 | 1.0 |
|
||
| 913 |
Hypurr Fun
HFUN
|
$16.75 | 0.6% | 6.6% | 7.2% | 2.1% | $231,935 | $16,681,662 | $16,681,664 | 1.0 |
|
||
| 914 |
SEDA
SEDA
|
$0.02224 | 0.1% | 6.2% | 10.2% | 0.4% | $653,598 | $16,655,797 | $22,741,891 | 0.73 |
|
||
| 915 |
Aquarius
AQUA
|
$0.0003785 | 1.1% | 1.8% | 18.3% | 9.9% | $225,089 | $16,628,290 | $37,832,953 | 0.44 |
|
||
| 916 |
Bless
BLESS
|
$0.009013 | 2.2% | 0.3% | 7.1% | 17.4% | $2,603,347 | $16,597,376 | $90,121,193 | 0.18 |
|
||
| 917 |
CURRENC Group Inc.
CURR
|
$3.51 | 0.0% | 0.0% | 3.3% | 8.3% | $0.00 | $16,560,131 | $16,560,131 | 1.0 |
|
||
| 918 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$360.66 | 0.1% | 0.4% | 5.4% | 16.0% | $1,816,038 | $16,556,488 | $16,556,488 | 1.0 |
|
||
| 919 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01654 | 1.0% | 0.7% | 32.8% | 59.6% | $1,336,746 | $16,541,903 | $16,541,903 | 1.0 |
|
||
| 920 |
ARPA
ARPA
|
$0.009467 | 0.8% | 1.5% | 8.7% | 13.9% | $3,826,842 | $16,488,785 | $18,921,212 | 0.87 |
|
||
| 921 |
BULLA
BULLA
|
$0.01646 | 0.1% | 2.2% | 7.0% | 43.0% | $333,057 | $16,457,177 | $16,457,177 | 1.0 |
|
||
| 922 |
哈基米 (Hajimi)
哈基米
|
$0.01644 | 2.8% | 7.3% | 11.3% | 10.0% | $1,499,982 | $16,438,624 | $16,438,624 | 1.0 |
|
||
| 923 |
dKargo
DKA
|
$0.003286 | 0.1% | 0.9% | 0.8% | 15.9% | $762,343 | $16,430,615 | $16,430,615 | 1.0 |
|
||
| 924 |
メディブロック
MED
|
$0.001424 | 1.1% | 1.3% | 18.0% | 0.7% | $220,185 | $16,428,420 | $17,553,519 | 0.94 |
|
||
| 925 |
DIA
DIA
|
$0.1373 | 0.7% | 0.2% | 5.0% | 40.2% | $1,971,285 | $16,413,091 | $23,152,599 | 0.71 |
|
||
| 926 |
TENDIES
TENDIES
|
$0.01632 | 0.8% | 32.0% | 38.9% | 13.3% | $1,979,206 | $16,332,170 | $16,332,170 | 1.0 |
|
||
| 927 |
Solstice
SLX
|
$0.06660 | 0.8% | 0.8% | 6.0% | 43.1% | $5,956,701 | $16,167,306 | $66,574,529 | 0.24 |
|
||
| 928 |
Verus
VRSC
|
$0.2002 | 2.5% | 6.1% | 7.0% | 45.6% | $136.80 | $16,158,278 | $16,158,285 | 1.0 |
|
||
| 929 |
DeGate
DG
|
$0.04163 | 0.0% | 0.0% | 1.6% | 0.0% | $2,785.20 | $16,121,586 | $41,634,573 | 0.39 |
|
||
| 930 |
Islamic Coin
ISLM
|
$0.004298 | 0.9% | 3.0% | 58.3% | 14.0% | $13,991.51 | $16,088,286 | $78,067,563 | 0.21 |
|
||
| 931 |
Araracoin
ARARA
|
$0.0004425 | 0.0% | 0.1% | 0.0% | 1.3% | $14,372.71 | $16,040,451 | $44,249,520 | 0.36 |
|
||
| 932 |
Dinero
DINERO
|
$0.01269 | 0.0% | 20.7% | 0.6% | 18.4% | $34.97 | $16,019,405 | $16,019,405 | 1.0 |
|
||
| 933 |
XMAQUINA
DEUS
|
$0.02501 | 0.4% | 20.6% | 11.7% | 12.3% | $239,524 | $15,991,062 | $24,999,665 | 0.64 |
|
||
| 934 |
Bluwhale
BLUAI
|
$0.01301 | 0.3% | 1.1% | 0.2% | 6.9% | $2,208,423 | $15,967,182 | $130,025,912 | 0.12 |
|
||
| 935 |
Tree
TREE
|
$0.1752 | 1.1% | 5.0% | 18.5% | 8.8% | $8,421.02 | $15,932,956 | $19,810,778 | 0.8 |
|
||
| 936 |
Banana Gun
BANANA
|
$3.96 | 1.5% | 0.2% | 8.2% | 5.8% | $4,081,699 | $15,885,720 | $33,235,108 | 0.48 |
|
||
| 937 |
Xai
XAI
|
$0.007566 | 1.1% | 0.5% | 6.0% | 10.5% | $15,914,643 | $15,858,759 | $16,743,475 | 0.95 |
|
||
| 938 |
TokenOS AI
TOS
|
$0.01585 | 1.0% | 4.2% | 25.0% | 15.5% | $6,090.88 | $15,847,701 | $15,847,701 | 1.0 |
|
||
| 939 |
Adventure Gold
AGLD
|
$0.1708 | 0.9% | 1.2% | 9.4% | 11.5% | $4,850,430 | $15,846,648 | $15,846,648 | 1.0 |
|
||
| 940 |
Moonbirds
BIRB
|
$0.05571 | 0.6% | 0.2% | 6.7% | 4.7% | $2,927,404 | $15,825,316 | $55,527,426 | 0.29 |
|
||
| 941 |
Goatseus Maximus
GOAT
|
$0.01580 | 1.0% | 2.3% | 21.1% | 22.9% | $2,326,276 | $15,786,165 | $15,786,165 | 1.0 |
|
||
| 942 |
Zentry
ZENT
|
$0.001945 | 0.4% | 3.9% | 18.6% | 3.4% | $850,151 | $15,719,892 | $19,051,219 | 0.83 |
|
||
| 943 |
Rujira
RUJI
|
$0.2106 | 0.4% | 2.2% | 22.0% | 22.1% | $21,787.95 | $15,681,701 | $21,049,264 | 0.75 |
|
||
| 944 |
TRIA
TRIA
|
$0.007263 | 3.3% | 1.1% | 14.6% | 15.9% | $9,708,351 | $15,664,599 | $72,599,604 | 0.22 |
|
||
| 945 |
HumidiFi
WET
|
$0.06807 | 0.0% | 0.1% | 4.3% | 2.1% | $1,178,944 | $15,656,552 | $68,071,965 | 0.23 |
|
||
| 946 |
The Index
INDEX
|
$0.01602 | 3.1% | 138.8% | 125.6% | 30.7% | $13,437,384 | $15,646,748 | $15,646,748 | 1.0 |
|
||
| 947 |
Theros
THEROS
|
$0.2169 | 1.4% | 2.8% | 8.1% | 7.2% | $724.82 | $15,591,964 | $45,110,652 | 0.35 |
|
||
| 948 |
Compounding OpenDollar
CUSDO
|
$1.06 | 0.0% | 0.6% | 0.2% | 0.4% | $39,598.75 | $15,564,921 | $15,564,921 | 1.0 |
|
||
| 949 |
クオークチェーン
QKC
|
$0.002144 | 0.2% | 0.2% | 7.2% | 8.0% | $239,505 | $15,553,795 | $21,412,623 | 0.73 |
|
||
| 950 |
Portal
PORTAL
|
$0.01745 | 4.8% | 36.2% | 13.5% | 76.5% | $53,380,415 | $15,524,081 | $17,422,277 | 0.89 |
|
||
| 951 |
PondCoin
PNDC
|
$0.061112 | 1.2% | 9.5% | 92.8% | 171.4% | $13,853.77 | $15,519,002 | $46,754,493 | 0.33 |
|
||
| 952 |
AVA (Travala)
AVA
|
$0.2087 | 3.1% | 2.8% | 21.1% | 34.8% | $7,891,932 | $15,518,926 | $15,518,926 | 1.0 |
|
||
| 953 |
Taiko
TAIKO
|
$0.07623 | 1.0% | 1.2% | 9.4% | 5.2% | $1,948,891 | $15,505,851 | $76,205,683 | 0.2 |
|
||
| 954 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$360.91 | 0.1% | 0.5% | 5.2% | 16.2% | $2,628,838 | $15,473,375 | $15,473,375 | 1.0 |
|
||
| 955 |
Mey Network
MEY
|
$0.04690 | 0.7% | 1.5% | 3.1% | 5.1% | $476,554 | $15,447,159 | $107,932,251 | 0.14 |
|
||
| 956 |
ao Computer
AO
|
$2.52 | 0.1% | 1.7% | 39.6% | 29.0% | $161,117 | $15,441,657 | $15,441,657 | 1.0 |
|
||
| 957 |
Coin98
C98
|
$0.01545 | 1.5% | 0.2% | 7.5% | 22.2% | $8,897,083 | $15,433,153 | $15,433,170 | 1.0 |
|
||
| 958 |
Animecoin
ANIME
|
$0.002778 | 0.8% | 0.2% | 14.7% | 5.1% | $3,716,432 | $15,386,588 | $27,780,621 | 0.55 |
|
||
| 959 |
ResearchCoin
RSC
|
$0.06446 | 0.0% | 2.7% | 1.2% | 21.7% | $255,883 | $15,358,139 | $64,458,128 | 0.24 |
|
||
| 960 |
Wrapped Gonka
WGNK
|
$0.1295 | 1.0% | 2.1% | 2.6% | 16.2% | $27,369.47 | $15,333,129 | $56,337,806 | 0.27 |
|
||
| 961 |
Hylo USD
HYUSD
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.2% | $1,254,480 | $15,302,236 | $15,302,236 | 1.0 |
|
||
| 962 |
Treasure
MAGIC
|
$0.04528 | 0.7% | 2.2% | 11.0% | 7.3% | $3,484,682 | $15,246,150 | $15,722,542 | 0.97 |
|
||
| 963 |
Test
TST
|
$0.01625 | 1.0% | 3.3% | 9.4% | 41.4% | $9,584,021 | $15,204,638 | $15,204,638 | 1.0 |
|
||
| 964 |
GameBuild
GAME
|
$0.0007810 | 0.1% | 0.2% | 10.6% | 10.5% | $268,171 | $15,161,209 | $16,728,367 | 0.91 |
|
||
| 965 |
Lorenzo Protocol
BANK
|
$0.03538 | 0.0% | 0.3% | 1.8% | 89.2% | $8,938,488 | $15,048,798 | $15,048,798 | 1.0 |
|
||
| 966 |
Bitcast
SN93
|
$3.89 | 0.4% | 5.6% | 72.3% | 100.0% | $674,538 | $14,992,511 | $14,992,511 | 1.0 |
|
||
| 967 |
PUMPCADE
PUMPCADE
|
$0.01503 | 3.7% | 12.0% | 41.5% | 3.4% | $941,266 | $14,992,127 | $14,992,127 | 1.0 |
|
||
| 968 |
Apertum
APTM
|
$0.1193 | 0.2% | 4.1% | 9.8% | 15.2% | $309,155 | $14,978,565 | $15,567,854 | 0.96 |
|
||
| 969 |
FART COIN
FRTC
|
$0.061496 | 0.0% | 0.0% | 0.6% | 0.7% | $66,072.46 | $14,955,658 | $14,955,658 | 1.0 |
|
||
| 970 |
BitMind
SN34
|
$2.90 | 0.3% | 6.0% | 21.9% | 24.6% | $24,188.99 | $14,951,255 | $14,951,255 | 1.0 |
|
||
| 971 |
Echelon Prime
PRIME
|
購入する
|
$0.2329 | 0.1% | 0.2% | 4.1% | 1.4% | $324,535 | $14,944,379 | $25,874,553 | 0.58 |
|
|
| 972 |
Intel (Ondo Tokenized Stock)
INTCON
|
$88.27 | 0.0% | 1.0% | 15.4% | 4.6% | $802,049 | $14,931,051 | $14,931,051 | 1.0 |
|
||
| 973 |
SynFutures
F
|
$0.003189 | 0.1% | 3.0% | 16.1% | 0.8% | $1,879,638 | $14,918,685 | $31,868,115 | 0.47 |
|
||
| 974 |
Chromia
CHR
|
$0.01530 | 0.7% | 4.0% | 14.3% | 15.4% | $17,337,826 | $14,909,621 | $14,909,621 | 1.0 |
|
||
| 975 |
FLOCK
FLOCK
|
$0.03257 | 0.4% | 0.8% | 10.2% | 7.1% | $2,413,561 | $14,864,455 | $32,585,690 | 0.46 |
|
||
| 976 |
MowCat
MOW
|
$0.01487 | 1.1% | 26.9% | 49.8% | - | $1,422,780 | $14,863,586 | $14,863,586 | 1.0 |
|
||
| 977 |
Midas Wellington Income Opportunities
MWIN
|
$130,700 | 0.0% | 0.0% | 0.2% | - | $0.00 | $14,767,125 | $14,767,125 | 1.0 |
|
||
| 978 |
Simon's Cat
CAT
|
$0.051963 | 1.0% | 1.3% | 15.4% | 52.6% | $1,290,038 | $14,717,933 | $15,885,710 | 0.93 |
|
||
| 979 |
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.1% | 0.1% | $16.09 | $14,704,908 | $15,478,851 | 0.95 |
|
||
| 980 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$188.79 | 1.2% | 2.2% | 25.1% | 19.1% | $1,241,222 | $14,677,910 | $14,677,910 | 1.0 |
|
||
| 981 |
Spell
SPELL
|
$0.00008554 | 0.6% | 1.4% | 9.9% | 4.3% | $1,514,157 | $14,663,925 | $16,758,488 | 0.88 |
|
||
| 982 |
Sophon
SOPH
|
$0.003755 | 0.7% | 1.3% | 5.0% | 14.9% | $2,037,177 | $14,627,599 | $37,472,285 | 0.39 |
|
||
| 983 |
Liquid Mercury
MERC
|
$0.004535 | 0.8% | 1.1% | 7.5% | 23.4% | $1,112.96 | $14,607,705 | $27,210,164 | 0.54 |
|
||
| 984 |
Katana
KAT
|
$0.004603 | 1.4% | 0.4% | 5.1% | 6.3% | $3,834,721 | $14,583,268 | $45,974,488 | 0.32 |
|
||
| 985 |
Kled AI
KLED
|
$0.01459 | 1.3% | 30.3% | 46.1% | 46.3% | $768,563 | $14,582,652 | $14,582,652 | 1.0 |
|
||
| 986 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.4% | 0.4% | 2.3% | $199,381 | $14,562,078 | $14,562,078 | 1.0 |
|
||
| 987 |
Solayer
LAYER
|
$0.06921 | 0.2% | 2.0% | 12.8% | 6.5% | $10,520,273 | $14,534,084 | $69,209,925 | 0.21 |
|
||
| 988 |
VNX
VNX
|
$0.04963 | 0.0% | 0.0% | 0.1% | 0.1% | $3.07 | $14,466,070 | $14,888,433 | 0.97 |
|
||
| 989 |
Tribe
TRIBE
|
$0.3857 | 0.6% | 1.1% | 24.2% | 23.1% | $6,241.23 | $14,422,844 | $385,680,840 | 0.04 |
|
||
| 990 |
Osaka Protocol
OSAK
|
$0.071876 | 1.3% | 5.3% | 43.1% | 33.9% | $58,448.19 | $14,300,578 | $14,300,578 | 1.0 |
|
||
| 991 |
Streamex GLDY
GLDY
|
$4,646.24 | 0.0% | 0.9% | 5.6% | 14.6% | $0.00 | $14,299,861 | $14,299,861 | 1.0 |
|
||
| 992 |
UCHAIN
UCN
|
$142.99 | 0.9% | 2.9% | 2.2% | 5.9% | $619,850 | $14,298,640 | $14,298,640 | 1.0 |
|
||
| 993 |
Loan Protocol
LOAN
|
$0.0004244 | 0.5% | 1.2% | 10.9% | 10.7% | $123,264 | $14,271,622 | $47,910,443 | 0.3 |
|
||
| 994 |
ORO
SN15
|
$9.37 | 0.1% | 14.2% | 104.7% | 166.5% | $1,041,895 | $14,258,657 | $14,258,657 | 1.0 |
|
||
| 995 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.88 | 0.2% | 0.7% | 0.5% | 0.1% | $98,231.52 | $14,258,554 | $14,258,554 | 1.0 |
|
||
| 996 |
CUPSEY
CUPSEY
|
$0.01421 | 1.1% | 9.7% | 0.8% | 55.1% | $846,003 | $14,193,708 | $14,193,708 | 1.0 |
|
||
| 997 |
Fartboy
$FARTBOY
|
$0.01414 | 2.4% | 8.6% | 49.7% | 42.5% | $1,370,333 | $14,092,709 | $14,092,709 | 1.0 |
|
||
| 998 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$100.68 | 0.1% | 0.3% | 1.8% | 13.1% | $332,627 | $14,074,553 | $14,074,553 | 1.0 |
|
10382 中、901～1000 の結果を表示
行
またはアプリストアでチェック
