仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.9 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $46.1 十億です。
ビットコイン占有率は 57.5％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 22,139 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Sidechains と SideChain の仮想通貨です。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918 |
Stargate Finance
STG
|
$0.1810 | 1.6% | 3.6% | 4.5% | 19.9% | $106,794 | $18,631,390 | $18,631,390 | 1.0 |
|
||
| 919 |
IdleMine
IDLE
|
$0.001846 | 0.5% | 0.8% | 0.1% | 4.8% | $79,162.41 | $18,464,069 | $18,464,069 | 1.0 |
|
||
| 920 |
Taiko
TAIKO
|
$0.08431 | 0.3% | 0.2% | 6.6% | 7.7% | $2,131,478 | $18,450,055 | $84,307,696 | 0.22 |
|
||
| 921 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$979.83 | 0.0% | 0.0% | 0.3% | 1.7% | $0.00 | $18,417,681 | $18,417,681 | 1.0 |
|
||
| 922 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$82.01 | 0.3% | 0.3% | 0.2% | 2.5% | $776,738 | $18,358,507 | $18,358,507 | 1.0 |
|
||
| 923 |
Tutorial
TUT
|
$0.02207 | 0.1% | 1.3% | 10.6% | 8.7% | $1,928,062 | $18,329,196 | $18,329,196 | 1.0 |
|
||
| 924 |
NaoX Protocol
NAORIS
|
$0.03056 | 0.1% | 2.3% | 10.2% | 9.9% | $604,265 | $18,314,767 | $122,249,224 | 0.15 |
|
||
| 925 |
PolySwarm
NCT
|
$0.009690 | 0.6% | 3.1% | 2.1% | 2.9% | $98,830.92 | $18,271,162 | $18,275,157 | 1.0 |
|
||
| 926 |
NVIDIA • Robinhood Token
NVDA
|
$230.26 | 0.0% | 0.0% | 2.1% | 5.3% | $5,420,007 | $18,199,451 | $18,199,451 | 1.0 |
|
||
| 927 |
Radworks
RAD
|
$0.3078 | 0.0% | 6.2% | 17.7% | 32.6% | $14,005,038 | $18,183,584 | $30,779,559 | 0.59 |
|
||
| 928 |
Felysyum
FELY
|
$0.4148 | 0.6% | 1.1% | 6.6% | 50.3% | $1,189,657 | $18,154,797 | $207,401,654 | 0.09 |
|
||
| 929 |
Public Masterpiece Token
PMT
|
$0.09855 | 0.1% | 0.1% | 0.6% | 6.3% | $114,816 | $18,148,997 | $35,594,230 | 0.51 |
|
||
| 930 |
Sophon
SOPH
|
$0.003637 | 0.3% | 0.3% | 3.6% | 14.9% | $2,165,399 | $18,140,599 | $36,359,715 | 0.5 |
|
||
| 931 |
Adshares
ADS
|
$0.4670 | 0.2% | 0.0% | 3.5% | 1.3% | $93,159.11 | $18,096,996 | $18,100,967 | 1.0 |
|
||
| 932 |
Songbird
SGB
|
$0.0009649 | 0.6% | 3.6% | 0.5% | 1.0% | $65,538.44 | $18,015,546 | $18,867,006 | 0.95 |
|
||
| 933 |
HoodPork
PORKU
|
$0.01800 | 0.1% | 0.9% | 224.6% | - | $152,145 | $18,001,563 | $18,001,563 | 1.0 |
|
||
| 935 |
Pharaoh Liquid Staking Token
P33
|
$0.1417 | 0.6% | 0.5% | 18.9% | 62.9% | $152,554 | $17,982,182 | $17,982,323 | 1.0 |
|
||
| 936 |
MEDXT
MEDXT
|
$0.0008643 | 0.1% | 7.4% | 33.7% | 31.4% | $2,908.48 | $17,952,612 | $21,605,562 | 0.83 |
|
||
| 937 |
USDPT | Western Union
USDPT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,656.10 | $17,929,349 | $17,929,349 | 1.0 |
|
||
| 938 |
Qkacoin
QKA
|
$0.5657 | 0.0% | 0.0% | 0.1% | 1.1% | $1,747.76 | $17,914,607 | $17,914,607 | 1.0 |
|
||
| 939 |
Mira
MIRA
|
$0.05000 | 0.2% | 1.2% | 4.3% | 7.3% | $1,400,554 | $17,912,829 | $50,001,318 | 0.36 |
|
||
| 934 |
Hookr.fun
HOOKR
|
$0.01806 | 3.4% | 15.6% | 20.8% | 32.6% | $2,247,395 | $17,910,321 | $17,910,321 | 1.0 |
|
||
| 940 |
Coin98
C98
|
$0.01788 | 0.8% | 1.9% | 11.2% | 31.8% | $23,403,237 | $17,876,949 | $17,876,969 | 1.0 |
|
||
| 941 |
Animecoin
ANIME
|
$0.003223 | 0.7% | 1.3% | 3.0% | 12.5% | $3,004,046 | $17,848,587 | $32,225,782 | 0.55 |
|
||
| 942 |
Fabric Protocol
ROBO
|
$0.007997 | 0.5% | 3.8% | 5.2% | 15.4% | $3,989,499 | $17,842,020 | $79,973,194 | 0.22 |
|
||
| 943 |
GRIFFAIN
GRIFFAIN
|
$0.01769 | 0.7% | 12.4% | 6.4% | 61.8% | $6,658,487 | $17,684,869 | $17,684,869 | 1.0 |
|
||
| 944 |
AI XOVIA
AIX
|
$0.1764 | 0.0% | 0.7% | 8.8% | 56.1% | $151.19 | $17,635,545 | $17,635,545 | 1.0 |
|
||
| 945 |
JOE
JOE
|
$0.03840 | 0.6% | 1.2% | 2.8% | 30.2% | $4,557,168 | $17,565,623 | $19,199,547 | 0.91 |
|
||
| 946 |
Manadia
UMXM
|
$0.05845 | 0.6% | 0.5% | 11.0% | 40.9% | $2,140,146 | $17,542,903 | $17,542,903 | 1.0 |
|
||
| 947 |
Green Compute
SN110
|
$5.65 | 1.3% | 10.2% | 4.4% | 86.7% | $405,225 | $17,512,479 | $17,561,640 | 1.0 |
|
||
| 948 |
pippin
PIPPIN
|
購入する
|
$0.01738 | 0.3% | 1.3% | 6.2% | 0.8% | $1,455,006 | $17,373,444 | $17,373,444 | 1.0 |
|
|
| 949 |
Quantix Finance
QFI
|
$17.34 | 0.0% | 0.7% | 8.6% | 5.3% | $720,287 | $17,324,093 | $69,296,374 | 0.25 |
|
||
| 951 |
Power Protocol
POWER
|
購入する
|
$0.08231 | 0.4% | 0.3% | 2.4% | 5.8% | $1,185,302 | $17,280,784 | $82,289,445 | 0.21 |
|
|
| 952 |
Orochi Network
ON
|
$0.1196 | 0.5% | 1.6% | 15.3% | 23.0% | $1,150,532 | $17,256,089 | $83,723,875 | 0.21 |
|
||
| 954 |
My Neighbor Alice
ALICE
|
$0.1731 | 0.5% | 3.4% | 0.1% | 38.9% | $7,373,601 | $17,236,451 | $17,236,451 | 1.0 |
|
||
| 953 |
Intel (Ondo Tokenized Stock)
INTCON
|
$105.44 | 0.4% | 0.5% | 10.4% | 5.0% | $850,145 | $17,230,799 | $17,230,799 | 1.0 |
|
||
| 955 |
Sapien
SAPIEN
|
$0.07087 | 0.7% | 0.7% | 6.3% | 1.0% | $1,191,370 | $17,230,418 | $70,874,010 | 0.24 |
|
||
| 956 |
Moonbirds
BIRB
|
$0.06032 | 0.4% | 1.4% | 3.7% | 2.9% | $1,160,350 | $17,188,094 | $60,309,103 | 0.29 |
|
||
| 957 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $17,161,592 | $17,147,805 | 1.0 |
|
||
| 958 |
MetaMUI
MMUI
|
$0.03587 | 0.0% | 17.7% | 11.4% | 35.9% | $359,985 | $17,070,405 | $28,694,552 | 0.59 |
|
||
| 959 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$382.13 | 0.1% | 0.0% | 3.0% | 5.2% | $1,693,440 | $17,056,951 | $17,045,484 | 1.0 |
|
||
| 960 |
Siren
SIREN
|
購入する
|
$0.02352 | 1.6% | 0.5% | 0.6% | 23.0% | $525,676 | $17,024,137 | $17,024,137 | 1.0 |
|
|
| 962 |
MAX
MAX
|
$0.2560 | 0.0% | 0.3% | 0.4% | 2.9% | $7,019.63 | $16,979,429 | $72,954,212 | 0.23 |
|
||
| 961 |
Epic Private Internet Cash
EPIC
|
$0.8808 | 63.0% | 72.9% | 102.0% | 186.8% | $140,151 | $16,976,881 | $16,996,989 | 1.0 |
|
||
| 963 |
GAIB AID
AID
|
$0.9966 | 0.0% | 0.2% | 0.1% | 0.0% | $11.71 | $16,965,980 | $16,965,980 | 1.0 |
|
||
| 964 |
MESSIER
M87
|
$0.00001915 | 1.2% | 0.9% | 12.3% | 116.6% | $151,629 | $16,954,454 | $16,954,454 | 1.0 |
|
||
| 965 |
KAIO
KAIO
|
$0.02487 | 0.3% | 2.6% | 27.2% | 78.4% | $775,576 | $16,945,160 | $248,736,288 | 0.07 |
|
||
| 966 |
QIE Blockchain
QIE
|
$0.1880 | 0.0% | 0.2% | 2.1% | 10.7% | $1,149.47 | $16,895,879 | $16,895,879 | 1.0 |
|
||
| 967 |
OpenServ
SERV
|
$0.02190 | 0.7% | 0.9% | 2.3% | 8.8% | $623,434 | $16,859,953 | $21,896,043 | 0.77 |
|
||
| 968 |
A Hunters Dream
CAW
|
$0.072525 | 0.1% | 1.6% | 2.3% | 4.7% | $213,513 | $16,839,249 | $16,839,249 | 1.0 |
|
||
| 969 |
OpenRoboto
SN80
|
$7.41 | 0.2% | 7.2% | 6.2% | 95.0% | $879,985 | $16,825,060 | $16,825,060 | 1.0 |
|
||
| 970 |
MegaUSD
USDM
|
$1.00 | 0.6% | 0.8% | 0.0% | 0.4% | $234,923 | $16,818,209 | $16,818,209 | 1.0 |
|
||
| 971 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.91 | 0.3% | 0.2% | 0.8% | 1.9% | $800,081 | $16,813,166 | $16,813,166 | 1.0 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1,583.68 | 0.0% | 0.0% | 7.8% | 6.1% | $15.84 | $16,805,456 | $110,662,250 | 0.15 |
|
||
| 973 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$171.02 | 0.0% | 0.4% | 12.7% | 8.6% | $1,497,398 | $16,791,380 | $16,791,380 | 1.0 |
|
||
| 975 |
4
4
|
$0.01672 | 0.4% | 0.2% | 6.8% | 10.1% | $1,035,331 | $16,725,072 | $16,725,072 | 1.0 |
|
||
| 977 |
Test
TST
|
$0.01776 | 0.9% | 0.9% | 3.8% | 21.7% | $3,534,052 | $16,639,203 | $16,639,203 | 1.0 |
|
||
| 976 |
Superform
UP
|
$0.07204 | 0.3% | 0.1% | 2.1% | 10.9% | $4,294,309 | $16,637,593 | $72,043,235 | 0.23 |
|
||
| 978 |
SynFutures
F
|
$0.003270 | 0.5% | 1.7% | 3.9% | 3.8% | $715,740 | $16,599,295 | $32,705,684 | 0.51 |
|
||
| 979 |
Bityuan
BTY
|
$0.02209 | 0.0% | 1.4% | 1.1% | 1.1% | $43,846.39 | $16,524,599 | $16,524,790 | 1.0 |
|
||
| 980 |
OpenKaito
SN5
|
$3.66 | 0.6% | 5.5% | 6.0% | 22.3% | $17,407.71 | $16,460,360 | $16,487,005 | 1.0 |
|
||
| 981 |
Kekius Maximus
KEKIUS
|
$0.01643 | 0.1% | 0.1% | 9.4% | 19.0% | $94.38 | $16,434,479 | $16,434,479 | 1.0 |
|
||
| 982 |
Goatseus Maximus
GOAT
|
$0.01639 | 0.1% | 0.7% | 12.9% | 12.0% | $1,328,148 | $16,402,159 | $16,402,159 | 1.0 |
|
||
| 983 |
SPY (bStocks Tokenized Stock)
SPYB
|
$779.65 | 0.0% | 0.0% | 1.0% | 2.8% | $936,754 | $16,311,599 | $16,311,599 | 1.0 |
|
||
| 984 |
OSK
OSK
|
$15.40 | 1.4% | 6.6% | 55.4% | 59.1% | $2,329.56 | $16,302,245 | $125,025,567 | 0.13 |
|
||
| 986 |
Chintai
CHEX
|
$0.01304 | 0.2% | 6.8% | 15.4% | 32.1% | $168,504 | $16,284,569 | $16,284,569 | 1.0 |
|
||
| 987 |
Spell
SPELL
|
$0.00009487 | 0.4% | 0.2% | 3.1% | 17.5% | $1,652,158 | $16,270,771 | $18,594,853 | 0.88 |
|
||
| 988 |
Delysium
AGI
|
$0.006227 | 0.2% | 0.8% | 10.8% | 21.1% | $441,066 | $16,247,559 | $18,686,021 | 0.87 |
|
||
| 989 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$277.50 | 0.0% | 0.5% | 1.6% | 22.3% | $1,780,110 | $16,245,719 | $16,245,719 | 1.0 |
|
||
| 985 |
Hivemapper
HONEY
|
$0.002475 | 0.1% | 21.9% | 49.6% | 77.9% | $1,414,797 | $16,226,229 | $16,226,229 | 1.0 |
|
||
| 990 |
Credible Finance
CRED
|
$0.7146 | 0.0% | 0.4% | 3.6% | 29.2% | $56,834.35 | $16,194,451 | $16,194,451 | 1.0 |
|
||
| 991 |
AVA (Travala)
AVA
|
$0.2307 | 0.0% | 3.6% | 11.9% | 54.2% | $9,582,990 | $16,087,318 | $17,159,043 | 0.94 |
|
||
| 992 |
EURØP
EUROP
|
$1.12 | 0.0% | 0.1% | 0.3% | 3.6% | $33,638.46 | $16,062,675 | $16,062,675 | 1.0 |
|
||
| 993 |
MarsMi
MARSMI
|
$0.01605 | 0.1% | 1.0% | 10.2% | 0.2% | $356,506 | $16,045,758 | $16,045,758 | 1.0 |
|
||
| 994 |
Araracoin
ARARA
|
$0.0004425 | 0.0% | 0.0% | 0.1% | 0.1% | $14,489.85 | $16,040,899 | $44,250,756 | 0.36 |
|
||
| 995 |
MYX Finance
MYX
|
$0.06811 | 0.2% | 1.2% | 5.4% | 15.8% | $4,074,152 | $16,026,422 | $68,135,826 | 0.24 |
|
||
| 996 |
Chainbase
C
|
$0.09988 | 0.1% | 1.6% | 0.6% | 77.8% | $3,465,537 | $15,979,316 | $99,870,725 | 0.16 |
|
||
| 997 |
Based
BASED
|
$0.06791 | 0.6% | 1.0% | 10.3% | 12.3% | $4,310,129 | $15,957,240 | $67,903,149 | 0.24 |
|
||
| 998 |
Official FO
FO
|
$0.1366 | 0.0% | 1.1% | 3.9% | 20.2% | $66,001.72 | $15,937,450 | $119,834,110 | 0.13 |
|
||
| 999 |
Solayer
LAYER
|
$0.07563 | 0.5% | 3.2% | 2.9% | 11.7% | $15,809,665 | $15,879,674 | $75,617,496 | 0.21 |
|
||
| 1002 |
Gitcoin
GTC
|
$0.1812 | 0.2% | 4.2% | 56.2% | 136.3% | $14,416,242 | $15,852,480 | $18,118,880 | 0.87 |
|
||
| 1000 |
NEFE COIN
NEFE
|
$0.0007902 | 0.5% | 0.3% | 53.4% | - | $1,368.20 | $15,845,984 | $79,019,207 | 0.2 |
|
||
| 1003 |
STANDARD
STANDARD
|
$0.1899 | 0.6% | 1.2% | 10.5% | - | $437,054 | $15,825,372 | $15,823,169 | 1.0 |
|
||
| 1004 |
BOB (Build on Bitcoin)
BOB
|
$0.004616 | 0.0% | 1.2% | 4.2% | 2.9% | $575,986 | $15,765,877 | $46,164,174 | 0.34 |
|
||
| 1011 |
cat wif hood
HOODCAT
|
$0.01566 | 10.4% | 26.1% | - | - | $22,924,212 | $15,661,473 | $15,661,473 | 1.0 |
|
||
| 1005 |
TDCCP
TDCCP
|
$0.02446 | 0.1% | 6.5% | 14.3% | 50.7% | $24,728.99 | $15,654,089 | $15,654,089 | 1.0 |
|
||
| 1006 |
wojak
WOJAK
|
$0.075113 | 0.2% | 3.0% | 12.2% | 4.3% | $1,017,295 | $15,644,426 | $15,644,426 | 1.0 |
|
||
| 1008 |
Epic Chain
EPIC
|
$0.4634 | 0.6% | 0.8% | 9.1% | 27.4% | $3,142,374 | $15,572,443 | $15,572,443 | 1.0 |
|
||
| 1009 |
Orderly
ORDER
|
$0.03759 | 0.3% | 2.1% | 3.7% | 11.9% | $2,104,928 | $15,468,844 | $37,584,455 | 0.41 |
|
||
| 1012 |
Bone ShibaSwap
BONE
|
$0.06186 | 0.2% | 0.3% | 10.8% | 33.9% | $1,024,935 | $15,456,003 | $15,463,765 | 1.0 |
|
||
| 1010 |
Banana Gun
BANANA
|
$3.85 | 0.6% | 0.9% | 3.8% | 1.7% | $3,314,092 | $15,444,037 | $32,311,048 | 0.48 |
|
||
| 1013 |
Metadium
META
|
$0.008838 | 0.8% | 4.1% | 0.5% | 12.6% | $590,228 | $15,428,035 | $17,676,395 | 0.87 |
|
||
| 1014 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$161.78 | 0.0% | 0.1% | 2.4% | 9.4% | $39,745.66 | $15,356,887 | $15,356,887 | 1.0 |
|
||
| 1015 |
アイコン
ICX
|
$0.01397 | 0.6% | 4.2% | 13.4% | 15.7% | $322,502 | $15,330,207 | $15,489,658 | 0.99 |
|
||
| 1016 |
Simon's Cat
CAT
|
$0.052040 | 0.6% | 0.5% | 9.6% | 4.9% | $483,671 | $15,302,601 | $16,516,768 | 0.93 |
|
||
| 1017 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$363.07 | 0.0% | 0.1% | 2.1% | 0.7% | $32,314.46 | $15,285,119 | $15,285,119 | 1.0 |
|
||
| 1018 |
フォビトークン
HT
|
$0.1397 | 0.0% | 3.2% | 6.2% | 8.0% | $7,189.22 | $15,277,860 | $15,277,860 | 1.0 |
|
||
| 1019 |
Avalaunch
XAVA
|
$0.1523 | 0.1% | 0.1% | 0.3% | 23.6% | $81,542.04 | $15,225,264 | $15,225,264 | 1.0 |
|
||
| 1020 |
AtomOne
ATONE
|
$0.09578 | 1.4% | 6.0% | 1.0% | 8.7% | $8,136.10 | $15,134,590 | $15,135,392 | 1.0 |
|
||
| 1021 |
Katana
KAT
|
$0.004627 | 0.3% | 0.8% | 2.2% | 7.4% | $2,355,364 | $15,111,741 | $46,277,055 | 0.33 |
|
9876 中、901～1000 の結果を表示
行
またはアプリストアでチェック
