ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.1 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.5%です。
CoinGeckoは現在、 14,031 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.86 | 0.7% | 3.0% | 3.7% | 40.4% | $26,361,528 | $938,521,298 | $939,735,099 | 1.0 | ||
102 |
Safe
SAFE
|
$2.18 | 3.0% | 18.0% | - | - | $55,495,543 | $931,883,600 | $2,182,397,189 | 0.43 | |||
103 |
Worldcoin
WLD
|
$4.71 | 0.4% | 2.2% | 4.4% | 44.2% | $182,348,781 | $926,718,210 | $47,125,767,542 | 0.02 | |||
104 |
Cheelee
CHEEL
|
$16.11 | 0.6% | 0.7% | 0.6% | 4.7% | $6,477,833 | $913,313,163 | $16,083,379,264 | 0.06 | |||
105 |
Mina Protocol
MINA
|
$0.8250 | 0.2% | 3.0% | 2.4% | 34.6% | $15,716,415 | $903,501,053 | $951,826,094 | 0.95 | |||
106 |
ORDI
ORDI
|
$42.38 | 0.1% | 0.5% | 7.0% | 31.8% | $123,219,076 | $891,102,113 | $891,102,113 | 1.0 | |||
108 |
JasmyCoin
JASMY
|
$0.01817 | 0.3% | 2.9% | 0.8% | 15.0% | $43,453,651 | $880,368,771 | $909,096,211 | 0.97 | |||
107 |
Ronin
RON
|
$2.77 | 0.9% | 8.0% | 12.6% | 33.8% | $26,486,888 | $878,124,031 | $2,777,931,629 | 0.32 | |||
109 |
Pyth Network
PYTH
|
$0.5758 | 0.5% | 4.5% | 4.0% | 37.1% | $54,869,923 | $864,169,769 | $5,761,131,790 | 0.15 | |||
111 |
ノーシス
GNO
|
$326.31 | 0.6% | 1.8% | 5.7% | 9.2% | $4,202,295 | $847,977,349 | $982,369,035 | 0.86 | |||
113 |
Marinade staked SOL
MSOL
|
$164.40 | 0.4% | 3.1% | 2.2% | 24.9% | $7,498,805 | $843,761,550 | $843,761,550 | 1.0 | |||
110 |
ApeCoin
APE
|
購入する
|
$1.34 | 2.9% | 6.7% | 9.8% | 32.7% | $145,896,622 | $843,109,788 | $1,342,871,698 | 0.63 | ||
114 |
ディセントラランド
MANA
|
購入する
|
$0.4508 | 0.3% | 2.0% | 4.2% | 32.3% | $49,279,165 | $842,732,216 | $991,485,892 | 0.85 | ||
112 |
Starknet
STRK
|
$1.15 | 0.5% | 2.4% | 4.4% | 48.4% | $86,318,639 | $841,204,658 | $11,555,009,036 | 0.07 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,085.53 | 0.4% | 0.8% | 0.0% | 12.6% | $25,474,579 | $793,365,695 | $793,365,695 | 1.0 | |||
116 |
カバ
KAVA
|
購入する
|
$0.6979 | 0.6% | 1.3% | 4.2% | 29.2% | $14,266,007 | $759,848,420 | $759,848,420 | 1.0 | ||
117 |
ナーバス
CKB
|
$0.01712 | 1.1% | 2.4% | 13.0% | 13.9% | $129,471,746 | $756,547,377 | $768,279,213 | 0.98 | |||
118 |
アイオタ
IOTA
|
購入する
|
$0.2296 | 0.8% | 2.6% | 1.6% | 34.2% | $20,106,950 | $746,091,124 | $1,062,707,390 | 0.7 | ||
119 |
Theta Fuel
TFUEL
|
$0.1131 | 2.0% | 14.1% | 30.6% | 33.7% | $22,803,704 | $740,577,049 | $740,633,441 | 1.0 | |||
121 |
DeXe
DEXE
|
$12.47 | 0.2% | 6.4% | 2.8% | 7.0% | $3,880,192 | $716,132,197 | $1,210,269,329 | 0.59 | |||
120 |
PancakeSwap
CAKE
|
$2.73 | 0.3% | 2.2% | 1.8% | 38.3% | $49,170,665 | $715,975,073 | $1,067,963,013 | 0.67 | |||
122 |
USDD
USDD
|
$0.9794 | 0.1% | 0.5% | 0.2% | 2.1% | $1,902,113 | $709,626,353 | - | ||||
123 |
ネクソ
NEXO
|
$1.23 | 0.5% | 0.2% | 0.6% | 6.9% | $3,753,775 | $689,700,748 | $1,231,608,460 | 0.56 | |||
124 |
Klaytn
KLAY
|
$0.1888 | 0.5% | 2.7% | 1.0% | 29.2% | $10,574,773 | $686,004,199 | $1,123,228,310 | 0.61 | |||
125 |
AIOZ Network
AIOZ
|
$0.6288 | 0.3% | 3.5% | 4.2% | 30.8% | $4,859,751 | $683,162,758 | $686,184,050 | 1.0 | |||
127 |
ヘリウム
HNT
|
$4.11 | 0.5% | 1.1% | 5.3% | 32.2% | $32,275,003 | $676,133,656 | $918,350,255 | 0.74 | |||
126 |
Axelar
AXL
|
$1.05 | 0.3% | 3.9% | 11.3% | 48.9% | $19,180,864 | $674,693,369 | $1,205,711,386 | 0.56 | |||
128 |
Swell Ethereum
SWETH
|
$3,280.32 | 0.6% | 1.1% | 2.2% | 10.5% | $1,789,440 | $672,503,147 | $672,516,167 | 1.0 | |||
129 |
Echelon Prime
PRIME
|
$17.76 | 0.5% | 4.0% | 8.7% | 14.1% | $6,132,720 | $666,915,015 | $1,975,106,960 | 0.34 | |||
130 |
dYdX
ETHDYDX
|
$2.12 | 0.2% | 2.8% | 7.1% | 38.3% | $50,998,511 | $659,908,259 | $1,093,027,745 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0.09743 | 0.3% | 2.6% | 1.6% | 30.6% | $19,183,103 | $658,377,914 | $978,302,944 | 0.67 | |||
132 |
Frax
FRAX
|
購入する
|
$0.9935 | 0.5% | 0.6% | 0.5% | 0.3% | $49,148,123 | $646,952,948 | $646,952,948 | 1.0 | ||
133 |
Lido Staked SOL
STSOL
|
$163.62 | 0.4% | 2.9% | 2.2% | 24.7% | $489,110 | $638,941,220 | $638,940,419 | 1.0 | |||
134 |
Frax Ether
FRXETH
|
$3,104.94 | 0.5% | 1.3% | 1.5% | 10.5% | $12,588,494 | $631,348,661 | $631,348,661 | 1.0 | |||
135 |
Venom
VENOM
|
$0.3821 | 0.9% | 0.4% | 10.3% | 37.7% | $8,730,765 | $630,328,884 | $2,759,660,397 | 0.23 | |||
136 |
テラ
LUNC
|
$0.0001056 | 1.1% | 2.3% | 5.2% | 31.3% | $54,682,075 | $616,288,565 | $720,382,504 | 0.86 | |||
137 |
Illuvium
ILV
|
$95.34 | 1.0% | 1.3% | 0.0% | 33.9% | $5,943,615 | $612,433,682 | $919,523,911 | 0.67 | |||
138 |
Dymension
DYM
|
$3.68 | 0.0% | 3.6% | 7.6% | 40.2% | $17,260,779 | $611,810,750 | $3,687,833,249 | 0.17 | |||
140 |
Osmosis
OSMO
|
$0.9207 | 0.3% | 1.8% | 0.6% | 32.1% | $11,996,067 | $606,262,470 | $920,900,675 | 0.66 | |||
139 |
SATS (Ordinals)
SATS
|
$0.062878 | 0.1% | 3.8% | 5.2% | 41.3% | $23,711,245 | $604,174,170 | $604,174,170 | 1.0 | |||
141 |
Fasttoken
FTN
|
$1.94 | 0.4% | 3.3% | 8.9% | 5.9% | $14,646,377 | $602,023,828 | $1,705,323,011 | 0.35 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.1% | 4.2% | 13.9% | 29.7% | $5,179,444 | $596,135,581 | $1,600,438,085 | 0.37 | |||
142 |
Blur
BLUR
|
$0.3800 | 0.7% | 1.8% | 2.6% | 36.0% | $24,253,452 | $595,514,919 | $1,140,824,618 | 0.52 | |||
143 |
ビットコインコインゴールド
BTG
|
$33.93 | 1.0% | 0.1% | 4.9% | 31.6% | $2,772,351 | $595,316,966 | $713,812,409 | 0.83 | |||
145 |
Aerodrome Finance
AERO
|
$1.39 | 0.2% | 5.4% | 16.9% | 21.3% | $17,155,299 | $588,224,245 | $1,394,221,189 | 0.42 | |||
146 |
Astar
ASTR
|
$0.1033 | 0.2% | 5.8% | 0.9% | 26.1% | $22,498,962 | $583,613,131 | $873,022,511 | 0.67 | |||
147 |
テザーゴールド
XAUT
|
$2,340.70 | 0.0% | 0.6% | 2.2% | 6.9% | $12,247,346 | $577,064,362 | $577,064,362 | 1.0 | |||
148 |
WOO
WOO
|
$0.3067 | 0.9% | 3.7% | 3.8% | 33.4% | $15,585,866 | $573,587,391 | $688,787,042 | 0.83 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,315.01 | 0.7% | 1.3% | 1.8% | 11.0% | $4,769,711 | $571,362,244 | $4,859,469,723 | 0.12 | |||
151 |
アイオーテックス
IOTX
|
$0.05973 | 0.5% | 3.4% | 9.8% | 22.9% | $14,750,798 | $565,906,382 | $569,196,304 | 0.99 | |||
150 |
BOOK OF MEME
BOME
|
$0.01023 | 1.1% | 6.4% | 0.8% | 18.7% | $165,988,024 | $565,056,292 | $706,320,365 | 0.8 | |||
152 |
MANTRA
OM
|
$0.6844 | 0.8% | 4.6% | 3.7% | 6.4% | $18,686,751 | $560,278,287 | $610,154,677 | 0.92 | |||
153 |
オーシャン
OCEAN
|
購入する
|
$0.9014 | 0.0% | 4.5% | 3.0% | 32.8% | $28,905,841 | $555,605,182 | $1,276,639,965 | 0.44 | ||
154 |
CorgiAI
CORGIAI
|
$0.001583 | 1.1% | 5.3% | 10.6% | 40.9% | $471,557 | $544,638,204 | $590,567,752 | 0.92 | |||
155 |
XinFinネットワーク
XDC
|
$0.03864 | 0.2% | 0.6% | 0.5% | 21.3% | $9,629,589 | $538,356,523 | $1,467,145,878 | 0.37 | |||
156 |
Radix
XRD
|
$0.05110 | 0.5% | 2.3% | 3.1% | 34.5% | $1,760,172 | $534,739,619 | $657,756,589 | 0.81 | |||
157 |
Pendle
PENDLE
|
$5.43 | 1.3% | 6.6% | 4.9% | 30.0% | $100,652,030 | $527,548,453 | $1,406,310,317 | 0.38 | |||
158 |
カーブ
CRV
|
$0.4366 | 0.7% | 0.4% | 0.7% | 37.1% | $47,807,984 | $523,330,170 | $924,821,893 | 0.57 | |||
159 |
トゥルーUSD
TUSD
|
$0.9949 | 0.5% | 0.3% | 0.6% | 0.7% | $28,736,473 | $508,234,611 | $508,234,611 | 1.0 | |||
160 |
アンカー
ANKR
|
購入する
|
$0.04997 | 0.6% | 6.2% | 8.0% | 12.1% | $19,853,959 | $502,586,137 | $502,586,137 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3,359.49 | 0.7% | 1.3% | 1.4% | 10.3% | $1,185,554 | $497,978,586 | $497,978,586 | 1.0 | |||
163 |
1inch
1INCH
|
購入する
|
$0.4263 | 0.4% | 0.9% | 2.6% | 26.8% | $31,083,254 | $495,744,327 | $642,314,685 | 0.77 | ||
162 |
AltLayer
ALT
|
$0.3634 | 0.0% | 5.6% | 6.3% | 41.2% | $41,862,164 | $494,983,061 | $3,638,466,608 | 0.14 | |||
164 |
MX
MX
|
$4.98 | 0.3% | 1.5% | 6.7% | 15.1% | $36,855,335 | $492,064,543 | $2,133,424,634 | 0.23 | |||
165 |
APENFT
NFT
|
$0.064930 | 0.1% | 1.7% | 8.1% | 11.6% | $19,776,105 | $487,751,768 | $492,621,039 | 0.99 | |||
166 |
Galxe
GAL
|
$4.50 | 0.5% | 6.6% | 22.4% | 12.8% | $33,967,897 | $476,317,763 | $904,638,443 | 0.53 | |||
169 |
エルフ
ELF
|
$0.6557 | 8.1% | 12.4% | 17.0% | 3.1% | $18,340,710 | $475,025,437 | $649,298,039 | 0.73 | |||
167 |
エンジン
ENJ
|
購入する
|
$0.3276 | 0.6% | 2.5% | 1.4% | 33.7% | $21,384,691 | $474,274,620 | $592,315,254 | 0.8 | ||
168 |
Memecoin
MEME
|
$0.02803 | 1.3% | 3.6% | 7.5% | 24.5% | $35,863,257 | $466,206,774 | $1,935,354,267 | 0.24 | |||
170 |
GMT
GMT
|
購入する
|
$0.2405 | 0.7% | 2.2% | 2.2% | 31.6% | $36,426,468 | $465,011,294 | $1,291,326,667 | 0.36 | ||
171 |
SKALE
SKL
|
$0.08909 | 0.1% | 3.9% | 2.9% | 23.7% | $35,248,786 | $462,470,789 | $474,695,028 | 0.97 | |||
173 |
ジリカ
ZIL
|
$0.02485 | 0.5% | 2.8% | 0.1% | 30.2% | $15,979,975 | $455,998,895 | $474,808,137 | 0.96 | |||
174 |
Ethereum Name Service
ENS
|
$14.50 | 0.4% | 0.1% | 4.7% | 33.7% | $25,017,364 | $453,217,842 | $1,453,530,754 | 0.31 | |||
172 |
cat in a dogs world
MEW
|
$0.005085 | 2.1% | 14.4% | 2.9% | 245.1% | $72,182,909 | $451,803,926 | $451,803,926 | 1.0 | |||
176 |
レイヴンコイン
RVN
|
$0.03261 | 0.3% | 3.9% | 6.9% | 4.7% | $52,271,922 | $451,466,325 | $688,199,183 | 0.66 | |||
175 |
ライブピア
LPT
|
$14.08 | 0.7% | 5.6% | 8.0% | 28.6% | $20,754,590 | $450,217,721 | $450,217,721 | 1.0 | |||
177 |
ホロチェーン
HOT
|
$0.002509 | 0.3% | 5.0% | 8.0% | 25.6% | $14,719,485 | $447,886,658 | $447,886,658 | 1.0 | |||
178 |
Trust Wallet
TWT
|
$1.06 | 0.6% | 1.4% | 4.8% | 23.9% | $9,163,980 | $445,512,588 | $1,069,273,239 | 0.42 | |||
180 |
Manta Network
MANTA
|
$1.74 | 0.0% | 2.9% | 3.4% | 43.7% | $34,838,960 | $435,441,369 | $1,741,514,153 | 0.25 | |||
179 |
Arkham
ARKM
|
$2.05 | 1.0% | 2.2% | 17.5% | 26.0% | $71,834,278 | $433,750,165 | $2,051,798,320 | 0.21 | |||
182 |
パックスゴールド
PAXG
|
$2,334.09 | 0.5% | 0.4% | 2.6% | 7.6% | $6,585,306 | $431,165,008 | $431,165,008 | 1.0 | |||
181 |
Celo
CELO
|
$0.8050 | 0.7% | 2.3% | 0.7% | 37.4% | $16,138,535 | $430,979,257 | $807,352,680 | 0.53 | |||
185 |
ゼロエックス
ZRX
|
$0.5004 | 1.3% | 2.7% | 3.8% | 53.1% | $14,443,767 | $428,826,095 | $505,991,849 | 0.85 | |||
184 |
ロケットプール
RPL
|
$20.99 | 0.9% | 2.6% | 1.6% | 33.8% | $5,646,705 | $428,292,860 | $428,292,860 | 1.0 | |||
183 |
Popcat
POPCAT
|
$0.4359 | 1.6% | 3.1% | 170.3% | 47.9% | $125,093,752 | $427,769,927 | $427,769,927 | 1.0 | |||
186 |
Terra
LUNA
|
購入する
|
$0.6134 | 1.0% | 2.7% | 1.7% | 44.2% | $33,302,662 | $422,729,742 | $663,004,502 | 0.64 | ||
187 |
SuperVerse
SUPER
|
$0.9281 | 0.1% | 2.7% | 8.6% | 27.3% | $8,300,760 | $420,942,534 | $931,916,162 | 0.45 | |||
188 |
シアコイン
SC
|
$0.007348 | 0.9% | 2.8% | 5.5% | 31.8% | $2,886,432 | $420,354,718 | $420,551,799 | 1.0 | |||
190 |
クオンタム
QTUM
|
$3.93 | 1.1% | 0.6% | 2.1% | 13.8% | $23,733,971 | $415,064,608 | $425,709,919 | 0.97 | |||
189 |
Polymesh
POLYX
|
$0.3951 | 1.0% | 2.6% | 13.9% | 33.8% | $22,171,337 | $414,479,346 | $414,479,346 | 1.0 | |||
194 |
ゴーレム
GLM
|
$0.4286 | 12.0% | 11.1% | 15.5% | 23.5% | $22,051,791 | $413,073,129 | $413,073,129 | 1.0 | |||
192 |
Raydium
RAY
|
$1.56 | 1.2% | 1.4% | 0.1% | 23.3% | $12,197,831 | $412,492,077 | $871,298,105 | 0.47 | |||
191 |
EthereumPoW
ETHW
|
$3.82 | 1.3% | 0.1% | 4.1% | 12.2% | $8,225,743 | $411,778,311 | $411,777,447 | 1.0 | |||
193 |
Amp
AMP
|
$0.007283 | 0.9% | 2.3% | 0.7% | 29.4% | $15,341,900 | $410,197,329 | $726,817,199 | 0.56 | |||
195 |
Ether.fi
ETHFI
|
$3.42 | 0.3% | 5.3% | 5.6% | 56.7% | $94,134,587 | $393,754,414 | $3,418,007,066 | 0.12 | |||
197 |
バット
BAT
|
購入する
|
$0.2568 | 0.6% | 0.8% | 3.6% | 24.1% | $18,387,889 | $385,142,031 | $386,618,984 | 1.0 | ||
196 |
Stader ETHx
ETHX
|
$3,186.98 | 0.7% | 1.3% | 1.6% | 10.9% | $1,186,579 | $384,558,156 | $384,558,156 | 1.0 | |||
198 |
コンパウンド
COMP
|
購入する
|
$55.62 | 0.4% | 0.0% | 1.4% | 28.2% | $28,889,270 | $382,282,485 | $557,581,248 | 0.69 | ||
200 |
cETH
CETH
|
$62.53 | 0.6% | 1.0% | 1.9% | 11.2% | $2,027.15 | $380,077,680 | $380,077,680 | 1.0 | |||
199 |
Jito
JTO
|
$3.13 | 0.3% | 1.3% | 14.2% | 3.4% | $84,146,873 | $379,524,685 | $3,133,320,152 | 0.12 |
14031 中、101~200 の結果を表示
行