ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $73.8 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15%です。
CoinGeckoは現在、 14,091 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Algorandエコシステム の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
プンディエックス
NPXS
|
$0.0005390 | 6.6% | 7.5% | 16.0% | 18.1% | $7,675.76 | $127,481,429 | $139,328,098 | 0.91 | |||
402 |
Nym
NYM
|
$0.1657 | 0.4% | 2.8% | 3.8% | 31.2% | $1,489,146 | $126,721,408 | $165,646,572 | 0.77 | |||
403 |
SmarDex
SDEX
|
$0.01514 | 0.5% | 1.6% | 4.1% | 25.4% | $1,008,415 | $126,417,795 | $151,185,295 | 0.84 | |||
404 |
Telos
TLOS
|
$0.3011 | 0.0% | 4.1% | 7.9% | 11.2% | $10,802,683 | $125,783,541 | $126,571,001 | 0.99 | |||
405 |
Humans.ai
HEART
|
$0.02254 | 0.2% | 6.1% | 4.7% | 28.6% | $161,255 | $125,681,030 | $175,777,664 | 0.72 | |||
406 |
Hivemapper
HONEY
|
$0.09232 | 0.1% | 0.7% | 3.8% | 22.6% | $1,213,857 | $124,043,260 | $580,868,561 | 0.21 | |||
407 |
Crown by Third Time Games
CROWN
|
$0.7383 | 0.3% | 3.3% | 11.7% | 42.6% | $552,246 | $123,394,306 | $184,382,297 | 0.67 | |||
408 |
Hashflow
HFT
|
$0.3107 | 0.5% | 3.2% | 13.2% | 26.7% | $7,911,614 | $123,185,741 | $309,202,505 | 0.4 | |||
409 |
デント
DENT
|
$0.001287 | 1.1% | 2.0% | 4.0% | 30.0% | $6,216,576 | $122,772,766 | $128,349,607 | 0.96 | |||
410 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.2% | 0.0% | 1.4% | 0.7% | $165,681 | $121,335,441 | $121,335,441 | 1.0 | |||
411 |
Covalent
CQT
|
$0.1897 | 0.2% | 1.9% | 2.9% | 29.4% | $1,071,170 | $120,254,040 | $189,659,742 | 0.63 | |||
412 |
Spell
SPELL
|
$0.0008416 | 0.8% | 1.0% | 2.9% | 27.2% | $5,007,994 | $119,710,245 | $164,908,119 | 0.73 | |||
413 |
Moonriver
MOVR
|
$13.33 | 0.7% | 4.4% | 10.8% | 30.2% | $7,157,939 | $119,169,410 | $150,346,838 | 0.79 | |||
414 |
Constellation
DAG
|
$0.03939 | 0.2% | 1.3% | 6.9% | 31.1% | $2,016,794 | $118,759,504 | $139,901,883 | 0.85 | |||
415 |
Tectum
TET
|
$15.92 | 0.9% | 7.0% | 5.5% | 39.0% | $1,596,056 | $116,999,122 | $159,077,361 | 0.74 | |||
416 |
BitMart
BMX
|
$0.3433 | 0.1% | 8.5% | 27.3% | 19.7% | $477,638 | $116,501,134 | $219,474,326 | 0.53 | |||
417 |
Victoria VR
VR
|
$0.01743 | 1.7% | 4.3% | 1.2% | 39.8% | $1,380,511 | $115,411,017 | $293,005,213 | 0.39 | |||
418 |
ChainGPT
CGPT
|
$0.2523 | 0.4% | 0.1% | 19.6% | 19.8% | $8,499,031 | $115,281,731 | $251,914,512 | 0.46 | |||
419 |
WINkLink
WIN
|
$0.0001197 | 0.7% | 0.5% | 1.9% | 22.1% | $4,637,634 | $115,125,899 | $119,586,474 | 0.96 | |||
420 |
dKargo
DKA
|
$0.03051 | 2.2% | 2.5% | 10.2% | 16.6% | $851,830 | $115,027,622 | $153,472,478 | 0.75 | |||
421 |
Myria
MYRIA
|
$0.006199 | 0.6% | 5.2% | 1.3% | 32.8% | $1,325,865 | $114,521,382 | $309,760,355 | 0.37 | |||
422 |
Orca
ORCA
|
$2.29 | 1.9% | 3.9% | 5.6% | 36.1% | $1,613,806 | $114,501,380 | $229,046,963 | 0.5 | |||
423 |
DODO
DODO
|
$0.1748 | 1.0% | 1.8% | 5.3% | 28.5% | $6,935,876 | $114,238,996 | $173,524,790 | 0.66 | |||
424 |
Euler
EUL
|
$6.09 | 0.1% | 6.0% | 12.2% | 10.3% | $426,710 | $113,958,735 | $165,781,730 | 0.69 | |||
425 |
Ethernity Chain
ERN
|
$5.45 | 1.1% | 15.5% | 47.6% | 20.7% | $59,193,751 | $113,553,800 | $163,629,943 | 0.69 | |||
426 |
Aurora
AURORA
|
購入する
|
$0.2474 | 2.6% | 3.3% | 6.3% | 27.9% | $947,409 | $113,518,203 | $247,740,500 | 0.46 | ||
427 |
メディブロック
MED
|
$0.01246 | 1.1% | 2.2% | 0.9% | 23.9% | $988,318 | $112,926,268 | $122,858,818 | 0.92 | |||
428 |
Acala
ACA
|
$0.1171 | 1.0% | 3.6% | 10.7% | 25.1% | $9,332,817 | $112,725,108 | $125,900,770 | 0.9 | |||
429 |
Cudos
CUDOS
|
$0.01604 | 1.0% | 4.0% | 1.1% | 24.0% | $725,482 | $112,589,420 | $147,637,746 | 0.76 | |||
430 |
MiL.k Alliance
MLK
|
$0.3147 | 0.4% | 2.2% | 3.3% | 16.9% | $1,040,192 | $112,023,355 | $310,634,636 | 0.36 | |||
431 |
XYO Network
XYO
|
$0.008030 | 0.4% | 2.8% | 2.8% | 15.8% | $813,791 | $111,940,927 | $111,940,927 | 1.0 | |||
432 |
QANplatform
QANX
|
$0.06575 | 0.4% | 7.5% | 4.0% | 29.1% | $1,144,207 | $111,779,533 | $138,051,010 | 0.81 | |||
433 |
Oasys
OAS
|
$0.06001 | 1.5% | 1.7% | 1.4% | 25.7% | $938,433 | $111,704,645 | $601,179,629 | 0.19 | |||
434 |
Maple
MPL
|
$14.21 | 0.2% | 3.9% | 19.9% | 35.4% | $666,979 | $111,364,489 | $142,147,729 | 0.78 | |||
435 |
Frontier
FRONT
|
$1.28 | 0.4% | 1.8% | 39.0% | 3.8% | $122,107,308 | $111,265,126 | $114,501,380 | 0.97 | |||
436 |
ApeX
APEX
|
$2.42 | 0.5% | 1.2% | 1.4% | 28.3% | $25,996,436 | $111,247,167 | $1,684,483,457 | 0.07 | |||
437 |
LeverFi
LEVER
|
$0.003462 | 1.3% | 5.6% | 12.5% | 7.5% | $25,573,107 | $110,927,393 | $121,171,863 | 0.92 | |||
438 |
L7DEX
LSD
|
$2.32 | 0.4% | 6.6% | 6.4% | 59.8% | $1,598,220 | $110,818,841 | $488,524,326 | 0.23 | |||
439 |
Phoenix
PHB
|
$2.24 | 0.4% | 4.1% | 42.9% | 4.1% | $27,675,315 | $110,535,929 | $110,535,929 | 1.0 | |||
440 |
Virtual Protocol
VIRTUAL
|
$0.1101 | 3.5% | 3.6% | 3.6% | 31.1% | $1,088,693 | $110,126,822 | $110,126,822 | 1.0 | |||
441 |
Dione
DIONE
|
$0.01167 | 2.2% | 6.6% | 0.9% | 30.2% | $1,443,178 | $110,054,528 | $115,421,001 | 0.95 | |||
442 |
Solidus Ai Tech
AITECH
|
$0.1924 | 0.4% | 5.5% | 14.2% | 17.9% | $7,003,833 | $110,003,021 | $383,751,187 | 0.29 | |||
443 |
Ozone Chain
OZO
|
$0.2507 | 0.6% | 4.6% | 6.4% | 6.2% | $295,404 | $109,618,512 | $250,792,273 | 0.44 | |||
444 |
Heroes of Mavia
MAVIA
|
$3.47 | 0.5% | 6.8% | 2.4% | 32.6% | $15,873,096 | $109,303,013 | $866,631,353 | 0.13 | |||
445 |
Gains Network
GNS
|
$3.22 | 2.2% | 1.9% | 1.2% | 30.6% | $3,390,637 | $109,241,974 | $109,241,974 | 1.0 | |||
446 |
Liquity USD
LUSD
|
$0.9953 | 0.5% | 0.3% | 0.1% | 0.2% | $2,283,636 | $109,161,715 | $109,161,715 | 1.0 | |||
447 |
CoinEx
CET
|
$0.03787 | 0.1% | 0.6% | 2.3% | 0.2% | $62,817.71 | $109,085,367 | $7,616,433 | 14.32 | |||
448 |
メタルコイン
MTL
|
$1.69 | 0.7% | 1.0% | 8.9% | 18.7% | $10,320,719 | $109,003,926 | $112,301,041 | 0.97 | |||
449 |
Polygon Ecosystem Token
POL
|
$0.6942 | 1.2% | 2.0% | 4.5% | 23.3% | $1,673,347 | $108,960,815 | $7,047,226,522 | 0.02 | |||
450 |
Secret
SCRT
|
$0.3943 | 0.9% | 0.7% | 3.9% | 33.6% | $2,778,486 | $107,016,695 | $116,076,095 | 0.92 | |||
451 |
Nakamoto Games
NAKA
|
$1.65 | 1.9% | 0.4% | 5.8% | 10.5% | $9,748,880 | $106,858,606 | $295,987,736 | 0.36 | |||
452 |
Vulcan Forged
PYR
|
$4.46 | 0.7% | 3.2% | 6.6% | 31.7% | $3,862,883 | $106,486,417 | $222,796,373 | 0.48 | |||
453 |
Function X
FX
|
$0.1480 | 0.8% | 0.9% | 2.3% | 24.5% | $454,477 | $106,421,458 | $106,421,458 | 1.0 | |||
454 |
My Neighbor Alice
ALICE
|
$1.18 | 0.7% | 2.4% | 1.3% | 34.8% | $12,492,604 | $106,355,128 | $118,172,364 | 0.9 | |||
455 |
STP
STPT
|
$0.05459 | 0.5% | 1.5% | 1.2% | 20.6% | $2,912,884 | $105,985,834 | $105,985,834 | 1.0 | |||
456 |
Stader MaticX
MATICX
|
$0.7709 | 0.9% | 2.5% | 4.2% | 23.5% | $386,596 | $105,902,576 | $105,902,576 | 1.0 | |||
457 |
Entangle
NGL
|
$0.8548 | 0.9% | 7.2% | 3.9% | 46.1% | $1,456,748 | $104,666,064 | $855,547,854 | 0.12 | |||
458 |
Multibit
MUBI
|
$0.1101 | 2.0% | 7.8% | 2.3% | 34.1% | $7,844,185 | $104,649,988 | $110,157,883 | 0.95 | |||
459 |
Origin Ether
OETH
|
$3,007.73 | 0.9% | 2.1% | 0.4% | 11.8% | $4,123,239 | $104,067,416 | $104,067,416 | 1.0 | |||
460 |
アーダー
ARDR
|
$0.1038 | 0.6% | 0.4% | 1.4% | 17.2% | $8,273,352 | $103,746,747 | $103,746,747 | 1.0 | |||
461 |
Bounce
AUCTION
|
$15.90 | 0.9% | 1.5% | 2.4% | 34.0% | $12,490,399 | $103,123,095 | $121,219,143 | 0.85 | |||
462 |
WazirX
WRX
|
$0.2241 | 0.8% | 0.3% | 11.2% | 26.2% | $4,257,105 | $102,289,251 | $224,064,482 | 0.46 | |||
463 |
Sovryn
SOV
|
$1.71 | 0.2% | 3.8% | 6.8% | 23.0% | $227,368 | $101,913,184 | $170,589,119 | 0.6 | |||
464 |
Kinesis Gold
KAU
|
$74.52 | 0.0% | 0.5% | 1.1% | 0.0% | $1,408,770 | $101,898,333 | - | ||||
465 |
LUKSO
LYX
|
$3.35 | 0.7% | 0.5% | 7.5% | 29.9% | $487,227 | $101,582,736 | $140,396,950 | 0.72 | |||
466 |
Pangolin
PNG
|
$0.4621 | 0.8% | 6.9% | 32.7% | 1.4% | $2,313,169 | $100,765,124 | $248,593,663 | 0.41 | |||
467 |
Tensor
TNSR
|
$0.8045 | 0.8% | 4.8% | 0.7% | - | $68,371,556 | $100,505,843 | $804,046,746 | 0.13 | |||
468 |
Dogelon Mars
ELON
|
$0.061808 | 0.6% | 1.9% | 1.5% | 33.6% | $1,995,893 | $99,399,132 | $180,840,785 | 0.55 | |||
469 |
Velodrome Finance
VELO
|
$0.1528 | 0.8% | 0.3% | 7.9% | 45.6% | $4,043,815 | $99,385,148 | $250,444,606 | 0.4 | |||
470 |
Kyber Network Crystal
KNC
|
$0.5847 | 1.0% | 1.0% | 4.7% | 22.5% | $11,315,448 | $99,264,985 | $139,308,464 | 0.71 | |||
471 |
AllianceBlock Nexera
NXRA
|
$0.1245 | 1.3% | 5.5% | 2.4% | 46.3% | $322,685 | $99,136,235 | $106,495,843 | 0.93 | |||
472 |
Liquity
LQTY
|
$1.03 | 0.8% | 0.7% | 3.6% | 36.4% | $18,125,135 | $98,649,505 | $103,058,140 | 0.96 | |||
473 |
IX Swap
IXS
|
$0.5788 | 0.0% | 3.8% | 3.1% | 11.7% | $1,110,740 | $97,890,824 | $104,022,007 | 0.94 | |||
474 |
Loom Network (NEW)
LOOM
|
$0.07994 | 0.9% | 1.1% | 0.4% | 24.0% | $4,460,503 | $97,739,947 | $103,785,797 | 0.94 | |||
475 |
ChainSwap
CSWAP
|
$0.1020 | 2.2% | 8.2% | 63.2% | 34.2% | $1,472,308 | $97,664,778 | $102,035,728 | 0.96 | |||
476 |
Hifi Finance
HIFI
|
$0.7859 | 0.8% | 1.7% | 9.8% | 31.9% | $6,221,124 | $97,476,756 | $110,862,276 | 0.88 | |||
477 |
Stargate Finance
STG
|
$0.4767 | 0.7% | 2.3% | 4.2% | 37.7% | $14,896,698 | $97,411,576 | $476,693,338 | 0.2 | |||
478 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.0% | 7.7% | 23.3% | $1,766.01 | $97,389,011 | $120,187,719 | 0.81 | |||
479 |
Ultima
ULTIMA
|
$3,525.72 | 0.1% | 0.4% | 10.4% | 26.0% | $2,598,213 | $97,325,913 | $352,572,106 | 0.28 | |||
480 |
Tokamak Network
TON
|
購入する
|
$2.08 | 2.0% | 3.7% | 2.5% | 24.1% | $1,009,197 | $97,070,334 | $135,936,982 | 0.71 | ||
481 |
Kinesis Silver
KAG
|
$27.52 | 0.0% | 0.2% | 3.7% | 0.2% | $428,604 | $96,712,397 | - | ||||
482 |
Aavegotchi
GHST
|
$1.90 | 1.4% | 5.0% | 11.7% | 35.7% | $9,964,262 | $96,615,297 | $99,619,227 | 0.97 | |||
483 |
キープ
KEEP
|
$0.1741 | 0.2% | 0.3% | 8.7% | 21.4% | $19,942.54 | $95,707,278 | $174,103,038 | 0.55 | |||
484 |
Gearbox
GEAR
|
$0.01766 | 0.8% | 2.7% | 7.2% | 23.7% | $616,175 | $95,565,521 | $176,716,274 | 0.54 | |||
485 |
リクエストネットワーク
REQ
|
$0.1236 | 1.0% | 1.6% | 3.1% | 24.5% | $1,869,520 | $95,048,962 | $123,597,343 | 0.77 | |||
486 |
Maverick Protocol
MAV
|
$0.3802 | 1.3% | 4.6% | 3.5% | 41.7% | $7,146,830 | $94,913,440 | $759,307,519 | 0.13 | |||
487 |
Forta
FORT
|
$0.2781 | 0.6% | 1.6% | 18.3% | 29.5% | $1,596,573 | $94,789,853 | $277,946,277 | 0.34 | |||
488 |
Tokenlon
LON
|
$0.8386 | 0.2% | 3.0% | 4.6% | 5.6% | $399,050 | $94,779,752 | $114,372,167 | 0.83 | |||
489 |
Maya Protocol
CACAO
|
$0.9436 | 0.8% | 3.6% | 5.3% | 23.0% | $1,847,474 | $94,359,340 | $94,359,340 | 1.0 | |||
490 |
NKN
NKN
|
$0.1211 | 1.1% | 2.0% | 7.9% | 39.4% | $4,965,338 | $93,497,417 | $93,497,959 | 1.0 | |||
491 |
Marblex
MBX
|
$0.7851 | 0.1% | 2.6% | 4.2% | 29.0% | $1,954,848 | $93,476,655 | $253,341,280 | 0.37 | |||
492 |
Stella
ALPHA
|
$0.1073 | 0.9% | 2.1% | 1.8% | 37.4% | $2,895,720 | $93,249,041 | $107,182,805 | 0.87 | |||
493 |
Ergo
ERG
|
$1.24 | 1.8% | 4.8% | 1.8% | 27.8% | $761,892 | $93,150,883 | $121,254,175 | 0.77 | |||
494 |
Radiant Capital
RDNT
|
$0.1859 | 0.8% | 2.7% | 3.1% | 41.7% | $14,675,958 | $92,880,185 | $185,808,289 | 0.5 | |||
495 |
バンコール
BNT
|
$0.6901 | 0.9% | 1.4% | 4.5% | 21.9% | $3,189,028 | $92,773,527 | $92,773,527 | 1.0 | |||
496 |
Quasar
QSR
|
$0.1618 | 0.5% | 3.4% | 1.9% | 35.1% | $1,553.89 | $92,001,648 | $103,271,042 | 0.89 | |||
497 |
Mobox
MBOX
|
$0.3308 | 0.7% | 0.7% | 0.6% | 24.8% | $11,705,183 | $91,874,213 | $156,985,498 | 0.59 | |||
498 |
USDX
USDX
|
$0.8188 | 0.5% | 0.2% | 0.2% | 6.9% | $295,336 | $91,557,758 | $91,554,303 | 1.0 | |||
499 |
DOLA
DOLA
|
$0.9973 | 0.3% | 0.3% | 0.4% | 0.4% | $5,895,359 | $90,538,993 | $121,805,892 | 0.74 | |||
500 |
OMG
OMG
|
$0.6456 | 1.0% | 1.7% | 6.9% | 33.4% | $11,556,343 | $90,437,989 | $90,437,989 | 1.0 |
14091 中、401~500 の結果を表示
行