ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.41 兆です。過去24時間で3.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $72.6 十億です。
ビットコイン占有率は 50.9%で、イーサリアム占有率は 14.9%です。
CoinGeckoは現在、 14,108 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と Pantera Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
Telos
TLOS
|
$0.2935 | 1.8% | 5.9% | 6.4% | 15.2% | $10,106,027 | $124,099,808 | $124,867,531 | 0.99 | |||
402 |
Nym
NYM
|
$0.1614 | 0.0% | 1.8% | 1.9% | 33.5% | $1,722,228 | $123,445,507 | $161,364,409 | 0.77 | |||
404 |
Covalent
CQT
|
$0.1944 | 2.4% | 1.7% | 5.8% | 30.0% | $1,228,788 | $123,288,016 | $194,444,806 | 0.63 | |||
403 |
Bitcoin Wizards
WZRD
|
$5.87 | 0.5% | 10.4% | 37.0% | 763.7% | $750,693 | $123,251,347 | $123,251,347 | 1.0 | |||
405 |
Ondo US Dollar Yield
USDY
|
$1.04 | 0.7% | 0.3% | 0.2% | 0.5% | $530,151 | $121,930,445 | $121,930,445 | 1.0 | |||
406 |
Hashflow
HFT
|
$0.3043 | 0.6% | 4.9% | 11.3% | 29.8% | $9,275,660 | $121,559,326 | $305,116,853 | 0.4 | |||
407 |
Paycoin
PCI
|
$0.1205 | 0.1% | 13.8% | 18.7% | 47.6% | $1,773,070 | $120,907,337 | $229,002,182 | 0.53 | |||
408 |
デント
DENT
|
$0.001258 | 1.1% | 4.9% | 7.5% | 35.5% | $6,085,605 | $120,368,370 | $125,835,993 | 0.96 | |||
409 |
Hivemapper
HONEY
|
$0.08912 | 0.2% | 5.0% | 2.8% | 27.4% | $1,141,682 | $119,861,932 | $561,288,279 | 0.21 | |||
412 |
Moonriver
MOVR
|
$12.94 | 1.3% | 6.9% | 11.4% | 34.9% | $6,364,950 | $116,525,549 | $147,012,680 | 0.79 | |||
411 |
Crown by Third Time Games
CROWN
|
$0.6938 | 1.9% | 13.3% | 10.8% | 46.0% | $485,439 | $116,480,835 | $174,051,822 | 0.67 | |||
414 |
BitMart
BMX
|
$0.3433 | 0.1% | 0.1% | 33.9% | 17.4% | $164,915 | $116,455,857 | $219,389,030 | 0.53 | |||
413 |
Virtual Protocol
VIRTUAL
|
$0.1161 | 1.8% | 0.1% | 2.4% | 34.4% | $1,362,975 | $116,354,199 | $116,354,199 | 1.0 | |||
410 |
DODO
DODO
|
$0.1773 | 2.6% | 2.3% | 10.5% | 29.1% | $12,813,038 | $116,230,152 | $176,549,281 | 0.66 | |||
415 |
メタルコイン
MTL
|
$1.77 | 0.4% | 5.6% | 13.7% | 17.2% | $15,430,877 | $116,173,430 | $119,687,406 | 0.97 | |||
416 |
Tectum
TET
|
$15.76 | 0.2% | 5.5% | 1.4% | 38.4% | $1,625,061 | $115,954,046 | $157,656,427 | 0.74 | |||
417 |
Spell
SPELL
|
$0.0008112 | 1.2% | 6.0% | 3.5% | 31.4% | $5,355,913 | $115,608,670 | $159,257,951 | 0.73 | |||
418 |
Phoenix
PHB
|
$2.32 | 1.2% | 1.3% | 56.0% | 5.5% | $24,550,486 | $114,789,481 | $114,789,481 | 1.0 | |||
419 |
Victoria VR
VR
|
$0.01731 | 3.0% | 5.6% | 5.9% | 39.7% | $1,381,114 | $114,599,474 | $290,893,483 | 0.39 | |||
421 |
Myria
MYRIA
|
$0.006179 | 0.4% | 5.1% | 1.7% | 34.8% | $1,501,782 | $114,349,957 | $309,296,681 | 0.37 | |||
420 |
Constellation
DAG
|
$0.03796 | 0.4% | 7.9% | 4.3% | 33.3% | $2,169,128 | $114,327,154 | $134,670,245 | 0.85 | |||
422 |
WINkLink
WIN
|
$0.0001186 | 0.5% | 2.6% | 4.4% | 25.5% | $6,207,828 | $114,173,836 | $118,597,523 | 0.96 | |||
423 |
Orca
ORCA
|
$2.26 | 0.2% | 5.5% | 0.9% | 37.8% | $1,449,171 | $112,884,457 | $225,812,494 | 0.5 | |||
425 |
ApeX
APEX
|
$2.44 | 2.3% | 2.5% | 1.7% | 28.9% | $34,291,502 | $112,566,088 | $1,704,454,308 | 0.07 | |||
424 |
MiL.k Alliance
MLK
|
$0.3157 | 2.0% | 3.2% | 2.6% | 18.0% | $3,113,074 | $112,561,109 | $312,123,287 | 0.36 | |||
426 |
Oasys
OAS
|
$0.06044 | 0.0% | 0.1% | 5.2% | 29.6% | $1,017,835 | $112,272,852 | $604,237,647 | 0.19 | |||
428 |
メディブロック
MED
|
$0.01232 | 0.6% | 3.0% | 6.0% | 25.3% | $1,007,988 | $111,309,463 | $121,099,805 | 0.92 | |||
427 |
dKargo
DKA
|
$0.03015 | 1.0% | 3.7% | 10.1% | 18.5% | $911,689 | $111,118,700 | $148,257,105 | 0.75 | |||
429 |
Aurora
AURORA
|
購入する
|
$0.2423 | 0.1% | 4.4% | 11.6% | 31.0% | $1,034,576 | $110,998,632 | $242,057,426 | 0.46 | ||
430 |
Ozone Chain
OZO
|
$0.2530 | 0.5% | 3.1% | 6.9% | 6.1% | $273,045 | $110,738,773 | $253,355,276 | 0.44 | |||
431 |
QANplatform
QANX
|
$0.06452 | 0.7% | 12.0% | 20.1% | 35.3% | $1,093,303 | $110,640,595 | $136,644,390 | 0.81 | |||
432 |
LeverFi
LEVER
|
$0.003442 | 1.4% | 6.7% | 17.8% | 8.5% | $24,829,402 | $110,427,992 | $120,626,340 | 0.92 | |||
433 |
Cudos
CUDOS
|
$0.01568 | 0.3% | 4.0% | 1.0% | 30.7% | $679,978 | $110,142,662 | $144,317,309 | 0.76 | |||
435 |
Euler
EUL
|
$5.88 | 0.5% | 1.0% | 7.2% | 8.1% | $413,094 | $110,056,962 | $160,105,616 | 0.69 | |||
436 |
Liquity USD
LUSD
|
$0.9964 | 0.3% | 0.3% | 0.2% | 0.3% | $2,845,387 | $109,121,663 | $109,121,663 | 1.0 | |||
437 |
XYO Network
XYO
|
$0.007823 | 0.3% | 5.1% | 4.4% | 24.0% | $845,789 | $109,088,950 | $109,088,950 | 1.0 | |||
434 |
ChainGPT
CGPT
|
$0.2388 | 0.8% | 6.7% | 9.0% | 28.0% | $9,391,452 | $108,995,226 | $238,155,590 | 0.46 | |||
439 |
Polygon Ecosystem Token
POL
|
$0.6768 | 0.4% | 5.6% | 3.6% | 27.9% | $1,669,620 | $108,981,741 | $6,880,470,032 | 0.02 | |||
438 |
Gains Network
GNS
|
$3.21 | 0.4% | 3.7% | 3.7% | 34.4% | $3,675,230 | $108,793,951 | $108,793,951 | 1.0 | |||
440 |
CoinEx
CET
|
$0.03766 | 0.1% | 0.3% | 5.3% | 1.0% | $67,605.45 | $108,430,882 | $7,570,737 | 14.32 | |||
441 |
Maple
MPL
|
$13.74 | 0.2% | 4.7% | 20.9% | 38.1% | $661,228 | $108,080,080 | $137,955,448 | 0.78 | |||
442 |
Acala
ACA
|
$0.1114 | 0.5% | 4.9% | 6.2% | 30.5% | $10,244,029 | $107,212,078 | $119,743,360 | 0.9 | |||
443 |
Heroes of Mavia
MAVIA
|
$3.36 | 1.9% | 8.1% | 4.8% | 38.0% | $16,405,632 | $106,118,476 | $841,382,102 | 0.13 | |||
444 |
Ethernity Chain
ERN
|
$5.06 | 0.8% | 13.6% | 44.0% | 27.5% | $46,070,630 | $105,441,011 | $151,939,492 | 0.69 | |||
445 |
L7DEX
LSD
|
$2.20 | 0.1% | 10.1% | 12.4% | 61.7% | $1,562,897 | $104,868,015 | $462,291,216 | 0.23 | |||
455 |
Commune AI
COMAI
|
$1.07 | 1.1% | 23.7% | 33.1% | 26.9% | $1,156,055 | $104,862,390 | $1,074,072,728 | 0.1 | |||
446 |
STP
STPT
|
$0.05378 | 1.0% | 3.2% | 4.4% | 23.8% | $2,965,762 | $104,692,884 | $104,692,884 | 1.0 | |||
447 |
Solidus Ai Tech
AITECH
|
$0.1821 | 1.1% | 11.3% | 8.0% | 25.2% | $6,065,674 | $104,522,759 | $364,443,637 | 0.29 | |||
448 |
Secret
SCRT
|
$0.3836 | 1.1% | 5.5% | 4.5% | 40.5% | $2,716,107 | $104,346,532 | $113,193,971 | 0.92 | |||
449 |
My Neighbor Alice
ALICE
|
$1.15 | 1.3% | 6.0% | 3.5% | 39.2% | $12,216,039 | $104,077,497 | $115,641,664 | 0.9 | |||
450 |
Function X
FX
|
$0.1448 | 1.3% | 4.9% | 2.7% | 28.7% | $303,934 | $103,972,640 | $103,972,640 | 1.0 | |||
452 |
Origin Ether
OETH
|
$2,991.13 | 0.3% | 3.3% | 4.0% | 17.1% | $1,358,185 | $103,513,270 | $103,513,270 | 1.0 | |||
453 |
Dione
DIONE
|
$0.01096 | 0.1% | 13.8% | 2.7% | 37.2% | $1,708,527 | $103,318,246 | $108,356,245 | 0.95 | |||
454 |
Stader MaticX
MATICX
|
$0.7494 | 0.8% | 5.4% | 3.7% | 27.6% | $167,649 | $103,316,789 | $103,316,789 | 1.0 | |||
451 |
Entangle
NGL
|
$0.8440 | 2.6% | 8.9% | 6.4% | 50.4% | $1,467,368 | $103,307,457 | $844,022,234 | 0.12 | |||
456 |
Bounce
AUCTION
|
$15.80 | 0.5% | 3.0% | 6.3% | 34.5% | $12,455,530 | $102,688,876 | $120,708,727 | 0.85 | |||
457 |
Multibit
MUBI
|
$0.1083 | 0.9% | 8.3% | 1.1% | 41.1% | $8,720,770 | $102,399,825 | $107,789,290 | 0.95 | |||
458 |
Vulcan Forged
PYR
|
$4.27 | 1.6% | 7.6% | 5.8% | 37.4% | $4,461,116 | $102,148,973 | $213,721,347 | 0.48 | |||
459 |
Sovryn
SOV
|
$1.71 | 0.2% | 1.6% | 0.3% | 29.3% | $112,756 | $102,009,208 | $170,745,003 | 0.6 | |||
460 |
Kinesis Gold
KAU
|
$74.46 | 0.1% | 0.0% | 0.9% | 1.2% | $1,439,485 | $101,874,033 | - | ||||
461 |
Nakamoto Games
NAKA
|
$1.56 | 3.1% | 6.3% | 0.9% | 19.8% | $10,079,796 | $101,839,309 | $282,084,781 | 0.36 | |||
463 |
Tokenlon
LON
|
$0.8924 | 0.5% | 5.2% | 3.1% | 0.7% | $1,265,225 | $100,693,975 | $121,508,950 | 0.83 | |||
462 |
アーダー
ARDR
|
$0.1008 | 0.5% | 4.8% | 3.5% | 22.0% | $8,707,365 | $100,674,206 | $100,674,206 | 1.0 | |||
464 |
BTSE Token
BTSE
|
$0.6181 | 0.0% | 2.8% | 12.4% | 18.2% | $34.79 | $100,135,220 | $123,576,814 | 0.81 | |||
465 |
Pangolin
PNG
|
$0.4539 | 0.4% | 5.4% | 36.1% | 11.4% | $1,810,521 | $99,402,293 | $245,231,475 | 0.41 | |||
466 |
Kyber Network Crystal
KNC
|
$0.5798 | 0.8% | 2.7% | 6.6% | 26.0% | $11,322,005 | $98,890,313 | $138,782,649 | 0.71 | |||
467 |
WazirX
WRX
|
$0.2153 | 1.1% | 5.1% | 10.0% | 31.0% | $4,281,221 | $98,437,447 | $215,627,110 | 0.46 | |||
468 |
Liquity
LQTY
|
$1.02 | 0.9% | 3.3% | 4.4% | 37.3% | $18,462,914 | $98,389,084 | $102,786,026 | 0.96 | |||
469 |
AllianceBlock Nexera
NXRA
|
$0.1238 | 0.4% | 4.7% | 0.5% | 50.0% | $342,653 | $97,975,543 | $105,248,984 | 0.93 | |||
470 |
LUKSO
LYX
|
$3.23 | 0.5% | 4.1% | 9.7% | 32.4% | $351,677 | $97,953,588 | $135,381,125 | 0.72 | |||
471 |
Ultima
ULTIMA
|
$3,527.46 | 0.0% | 0.8% | 7.4% | 25.9% | $2,800,157 | $97,428,662 | $352,873,165 | 0.28 | |||
472 |
Dogelon Mars
ELON
|
$0.061768 | 0.3% | 5.4% | 0.3% | 39.2% | $1,899,677 | $97,093,906 | $176,646,795 | 0.55 | |||
473 |
Loom Network (NEW)
LOOM
|
$0.07870 | 1.2% | 4.3% | 4.2% | 27.8% | $4,142,459 | $96,805,058 | $102,793,079 | 0.94 | |||
474 |
Tensor
TNSR
|
$0.7697 | 1.2% | 10.0% | 0.9% | - | $67,994,779 | $96,376,403 | $771,011,221 | 0.13 | |||
475 |
Kinesis Silver
KAG
|
$27.42 | 0.4% | 0.1% | 3.0% | 2.4% | $331,866 | $96,086,408 | - | ||||
476 |
Tokamak Network
TON
|
購入する
|
$2.06 | 0.2% | 4.4% | 9.1% | 25.2% | $1,450,986 | $96,052,851 | $134,512,102 | 0.71 | ||
477 |
Forta
FORT
|
$0.2814 | 0.7% | 0.8% | 21.9% | 33.4% | $1,469,594 | $96,003,506 | $281,504,995 | 0.34 | |||
478 |
Velodrome Finance
VELO
|
$0.1469 | 0.8% | 3.5% | 10.3% | 48.0% | $4,089,600 | $95,604,384 | $240,930,791 | 0.4 | |||
479 |
Hifi Finance
HIFI
|
$0.7670 | 0.8% | 5.0% | 13.7% | 35.7% | $6,359,115 | $95,598,445 | $108,711,038 | 0.88 | |||
480 |
Stargate Finance
STG
|
$0.4659 | 0.7% | 4.7% | 3.6% | 41.6% | $12,033,428 | $95,489,535 | $467,287,635 | 0.2 | |||
481 |
Across Protocol
ACX
|
$0.2652 | 0.2% | 10.4% | 43.4% | 17.9% | $705,822 | $95,346,550 | $265,285,095 | 0.36 | |||
482 |
フォビトークン
HT
|
$0.5869 | 0.3% | 0.6% | 2.8% | 24.7% | $503,546 | $95,030,622 | $119,856,826 | 0.79 | |||
484 |
リクエストネットワーク
REQ
|
$0.1223 | 0.9% | 4.4% | 7.5% | 28.1% | $1,721,322 | $94,269,416 | $122,583,657 | 0.77 | |||
483 |
Maya Protocol
CACAO
|
$0.9417 | 0.3% | 4.4% | 4.8% | 27.8% | $1,596,240 | $94,173,425 | $94,173,425 | 1.0 | |||
485 |
Radiant Capital
RDNT
|
$0.1871 | 1.2% | 3.2% | 8.4% | 43.4% | $18,682,842 | $93,829,504 | $187,464,846 | 0.5 | |||
487 |
Marblex
MBX
|
$0.7819 | 0.0% | 2.3% | 6.7% | 30.4% | $2,035,035 | $93,112,430 | $252,354,153 | 0.37 | |||
488 |
キープ
KEEP
|
$0.1706 | 1.1% | 4.1% | 12.2% | 23.1% | $21,296.29 | $92,971,995 | $169,127,229 | 0.55 | |||
486 |
ChainSwap
CSWAP
|
$0.09714 | 0.6% | 14.8% | 54.5% | 43.9% | $1,374,027 | $92,927,114 | $97,086,031 | 0.96 | |||
489 |
Ergo
ERG
|
$1.24 | 0.0% | 4.8% | 0.7% | 30.1% | $915,096 | $92,903,912 | $120,916,737 | 0.77 | |||
490 |
Maverick Protocol
MAV
|
$0.3676 | 1.5% | 8.5% | 1.5% | 46.7% | $8,053,407 | $92,210,984 | $737,687,871 | 0.13 | |||
491 |
USDX
USDX
|
$0.8216 | 0.2% | 0.0% | 0.4% | 6.7% | $296,332 | $91,834,075 | $91,830,609 | 1.0 | |||
492 |
バンコール
BNT
|
$0.6809 | 0.5% | 4.2% | 6.8% | 26.1% | $4,694,291 | $91,705,598 | $91,705,598 | 1.0 | |||
494 |
IX Swap
IXS
|
$0.5321 | 1.6% | 7.6% | 0.3% | 24.0% | $1,099,820 | $91,693,138 | $97,088,573 | 0.94 | |||
493 |
Stella
ALPHA
|
$0.1052 | 1.0% | 4.9% | 3.7% | 40.6% | $2,858,457 | $91,458,124 | $105,124,280 | 0.87 | |||
495 |
Aavegotchi
GHST
|
$1.78 | 1.2% | 4.1% | 8.8% | 39.7% | $10,819,763 | $91,184,946 | $94,020,038 | 0.97 | |||
496 |
Mobox
MBOX
|
$0.3252 | 1.2% | 4.8% | 4.0% | 27.7% | $10,796,776 | $90,776,999 | $155,110,687 | 0.59 | |||
497 |
DOLA
DOLA
|
$0.9985 | 0.0% | 0.2% | 0.3% | 0.3% | $4,319,373 | $90,581,533 | $121,865,958 | 0.74 | |||
498 |
Quasar
QSR
|
$0.1594 | 0.2% | 4.0% | 0.5% | 38.8% | $1,737.30 | $90,499,362 | $101,584,251 | 0.89 | |||
499 |
NKN
NKN
|
$0.1157 | 1.0% | 7.4% | 8.2% | 39.9% | $4,282,578 | $89,842,112 | $89,844,973 | 1.0 | |||
500 |
Wexo
WEXO
|
$1.72 | 0.6% | 3.4% | 4.0% | 14.5% | $223.93 | $89,600,862 | $1,600,015,399 | 0.06 |
14109 中、401~500 の結果を表示
行