ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.73 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $194 十億です。
ビットコイン占有率は 50.4%で、イーサリアム占有率は 16.6%です。
CoinGeckoは現在、 14,374 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは LRTfi と Liquid Restaking Governance Tokens の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
802 |
ビットマックストークン
ASD
|
$0.05312 | 2.0% | 5.2% | 7.9% | 1.8% | $2,736,223 | $39,072,775 | $39,072,775 | 1.0 | |||
800 |
Unifi Protocol DAO
UNFI
|
$4.95 | 0.5% | 5.0% | 45.8% | 24.2% | $48,582,842 | $39,071,183 | $49,521,494 | 0.79 | |||
803 |
GME
GME
|
$0.005659 | 1.3% | 3.1% | 57.9% | 931.8% | $46,026,842 | $38,957,962 | $38,957,962 | 1.0 | |||
804 |
IdeaChain
ICH
|
$0.002461 | - | - | - | - | $21.04 | $38,954,319 | $132,630 | 1.0 | |||
805 |
Katana Inu
KATA
|
$0.001424 | 0.5% | 0.4% | 27.1% | 6.2% | $531,005 | $38,836,590 | $71,175,557 | 0.55 | |||
806 |
Boba Oppa
BOBAOPPA
|
$0.0007772 | 0.9% | 1.4% | 8.3% | 18.2% | $311,565 | $38,768,315 | $38,768,315 | 1.0 | |||
807 |
Jackal Protocol
JKL
|
$0.3847 | 0.3% | 0.8% | 15.6% | 0.5% | $101,039 | $38,717,070 | $56,582,823 | 0.68 | |||
808 |
Xido Finance
XIDO
|
$1.36 | 0.0% | 4.7% | 8.0% | 11.8% | $105.75 | $38,646,379 | $136,489,887 | 0.28 | |||
811 |
AhaToken
AHT
|
$0.007507 | 0.9% | 0.0% | 3.9% | 6.1% | $1,405,314 | $38,499,979 | $58,035,686 | 0.66 | |||
809 |
Open Exchange Token
OX OLD
|
$0.006674 | 3.8% | 10.2% | 1.3% | 0.4% | $11,414.29 | $38,475,016 | $38,475,016 | 1.0 | |||
810 |
Taraxa
TARA
|
$0.009281 | 0.2% | 4.1% | 14.1% | 30.9% | $600,536 | $38,194,880 | $97,211,765 | 0.39 | |||
812 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$32.87 | 0.4% | 4.0% | 62.2% | 34.2% | $219,523 | $38,163,148 | $38,163,148 | 1.0 | |||
813 |
HydraDX
HDX
|
$0.01441 | 0.0% | 4.3% | 3.3% | 7.3% | $239,525 | $38,142,709 | $63,837,597 | 0.6 | |||
814 |
Snowbank
SB
|
$241.02 | 1.4% | 2.4% | 8.6% | 6.4% | $117.49 | $38,101,897 | $38,101,897 | 1.0 | |||
815 |
Football at AlphaVerse
FAV
|
$0.02099 | 0.0% | 0.2% | 2.9% | 4.7% | $32,499.02 | $37,801,427 | $231,008,721 | 0.16 | |||
816 |
Cere Network
CERE
|
$0.005676 | 0.4% | 2.6% | 1.0% | 10.3% | $1,133,974 | $37,478,318 | $56,748,991 | 0.66 | |||
818 |
Measurable Data
MDT
|
$0.06178 | 0.5% | 3.2% | 6.9% | 25.2% | $5,264,540 | $37,442,151 | $61,753,146 | 0.61 | |||
817 |
Kitten Haimer
KHAI
|
$0.6979 | 1.0% | 6.1% | 36.3% | 50.4% | $590,245 | $37,399,428 | $37,399,428 | 1.0 | |||
819 |
Advertise Coin
ADCO
|
$0.8291 | 0.7% | 3.8% | 29.9% | 19.6% | $12,406.34 | $37,308,898 | $41,454,331 | 0.9 | |||
820 |
AVA
AVA
|
$0.6816 | 0.2% | 2.4% | 9.7% | 1.4% | $3,147,778 | $37,167,440 | $43,842,456 | 0.85 | |||
821 |
Moonchain
MXC
|
$0.01524 | 0.8% | 2.2% | 3.7% | 3.1% | $8,486,713 | $37,127,110 | $40,596,724 | 0.91 | |||
822 |
MEOW
MEOW
|
$0.02479 | 0.6% | 4.4% | 20.1% | 20.4% | $79,765.73 | $37,086,138 | $249,227,305 | 0.15 | |||
823 |
Karate Combat
KARATE
|
$0.001369 | 0.2% | 3.4% | 17.8% | 32.7% | $247,495 | $37,074,505 | $150,217,378 | 0.25 | |||
824 |
Acet
ACT
|
$0.01695 | 0.4% | 2.4% | 10.1% | 22.5% | $124,882 | $37,043,356 | $38,049,094 | 0.97 | |||
825 |
Peapods Finance
PEAS
|
$3.73 | 3.7% | 13.5% | 20.9% | 4.6% | $578,031 | $36,996,973 | $36,996,973 | 1.0 | |||
826 |
ECOx
ECOX
|
$0.1341 | 0.4% | 6.3% | 3.6% | 16.1% | $180,854 | $36,947,793 | $134,103,244 | 0.28 | |||
831 |
Index Cooperative
INDEX
|
$5.49 | 5.9% | 5.0% | 25.5% | 35.7% | $1,450,176 | $36,922,132 | $54,887,624 | 0.67 | |||
827 |
Hector Network
HEC
|
$0.1699 | 0.0% | 4.5% | 19.7% | 97.5% | $169.73 | $36,918,149 | $48,171,586 | 0.77 | |||
828 |
ParaSwap
PSP
|
$0.02928 | 1.2% | 1.3% | 23.2% | 10.7% | $278,315 | $36,735,784 | $52,651,663 | 0.7 | |||
830 |
Alpha Quark
AQT
|
$1.37 | 0.4% | 0.1% | 4.2% | 9.8% | $917,410 | $36,735,393 | $41,112,196 | 0.89 | |||
829 |
Hacken
HAI
|
$0.05699 | 0.3% | 0.8% | 19.2% | 9.0% | $423,907 | $36,688,164 | $56,872,965 | 0.65 | |||
832 |
Concordium
CCD
|
$0.003858 | 0.9% | 1.8% | 5.2% | 23.6% | $1,101,037 | $36,657,220 | $50,714,337 | 0.72 | |||
833 |
FEG BSC
FEG
|
$0.0007304 | 0.6% | 11.3% | 19.4% | 7.6% | $72,256.14 | $36,554,037 | $36,554,037 | 1.0 | |||
834 |
cBAT
CBAT
|
$0.005276 | 0.5% | 0.1% | 13.3% | 2.4% | $0.00 | $36,421,190 | $36,421,190 | 1.0 | |||
835 |
Tokemak
TOKE
|
$0.8057 | 0.3% | 0.6% | 5.9% | 6.0% | $282,710 | $36,250,011 | $80,570,860 | 0.45 | |||
836 |
Blocksquare
BST
|
$0.7256 | 0.4% | 6.2% | 28.0% | 6.5% | $846,736 | $36,190,489 | $36,190,489 | 1.0 | |||
837 |
Magpie
MGP
|
$0.08915 | 0.5% | 5.0% | 22.6% | 3.0% | $184,829 | $36,144,708 | $89,147,437 | 0.41 | |||
838 |
ThetaDrop
TDROP
|
$0.003269 | 0.4% | 2.3% | 11.4% | 12.5% | $180,387 | $36,109,565 | $36,109,565 | 1.0 | |||
840 |
Celo Dollar
CUSD
|
$1.00 | 0.7% | 0.3% | 0.3% | 0.3% | $9,468,842 | $36,100,111 | $36,100,111 | 1.0 | |||
839 |
iMe Lab
LIME
|
$0.08328 | 0.1% | 0.0% | 3.3% | 2.4% | $7,429,301 | $36,039,477 | $83,275,483 | 0.43 | |||
841 |
Stride Staked Atom
STATOM
|
$11.78 | 0.0% | 0.2% | 7.1% | 1.5% | $407,496 | $35,927,128 | $35,927,128 | 1.0 | |||
842 |
Synesis One
SNS
|
$0.07074 | 0.3% | 4.9% | 50.1% | 0.1% | $1,169,690 | $35,849,973 | $70,528,152 | 0.51 | |||
844 |
Robonomics Network
XRT
|
$12.41 | 0.5% | 2.1% | 38.6% | 89.9% | $349,150 | $35,797,584 | $35,797,584 | 1.0 | |||
843 |
AxonDAO Governance Token
AXGT
|
$0.2285 | 0.0% | 2.0% | 20.0% | 28.3% | $249,145 | $35,771,419 | $228,459,851 | 0.16 | |||
845 |
XSGD
XSGD
|
$0.7459 | 0.9% | 0.1% | 1.5% | 1.6% | $17,737,432 | $35,699,032 | $35,699,032 | 1.0 | |||
846 |
Botto
BOTTO
|
$0.8246 | 0.4% | 2.7% | 27.6% | 13.3% | $977,982 | $35,500,571 | $80,406,913 | 0.44 | |||
847 |
FEG ETH
FEG
|
$0.0007049 | 0.0% | 3.8% | 19.5% | 15.6% | $97,659.58 | $35,238,901 | $35,238,901 | 1.0 | |||
850 |
Hive Dollar
HBD
|
$1.00 | 0.5% | 1.0% | 0.0% | 3.6% | $31,578.84 | $35,159,389 | $35,160,354 | 1.0 | |||
849 |
RARI
RARI
|
$3.03 | 1.8% | 4.5% | 6.5% | 26.6% | $1,112,367 | $35,059,097 | $75,696,285 | 0.46 | |||
852 |
Euro Tether
EURT
|
$1.08 | 0.3% | 0.1% | 0.7% | 3.0% | $4,683,462 | $34,630,937 | $431,737,926 | 0.08 | |||
853 |
NuNet
NTX
|
$0.05477 | 1.5% | 2.2% | 4.5% | 1.2% | $333,123 | $34,606,648 | $54,329,695 | 0.64 | |||
848 |
Morpheus Network
MNW
|
$0.9201 | 2.0% | 3.7% | 13.6% | 10.2% | $285,923 | $34,531,094 | $44,081,542 | 0.78 | |||
851 |
Dero
DERO
|
$2.77 | 3.4% | 0.0% | 6.5% | 12.5% | $185,830 | $34,404,985 | $49,935,646 | 0.69 | |||
854 |
Archway
ARCH
|
$0.1065 | 0.2% | 2.4% | 4.0% | 32.6% | $129,870 | $34,324,644 | $116,526,725 | 0.29 | |||
857 |
Virtua
TVK
|
$0.1939 | 0.0% | 0.2% | 17.6% | 6.4% | $339,087 | $34,269,405 | $232,634,683 | 0.15 | |||
855 |
BFG Token
BFG
|
$0.03080 | 0.5% | 6.3% | 29.4% | 99.9% | $361,559 | $34,244,822 | $102,899,647 | 0.33 | |||
856 |
League of Kingdoms
LOKA
|
$0.2982 | 0.8% | 1.1% | 17.9% | 6.9% | $5,053,354 | $34,235,980 | $61,620,230 | 0.56 | |||
858 |
Gigachad
GIGA
|
$0.003559 | 1.3% | 12.4% | 18.2% | 187.6% | $482,609 | $34,149,048 | $34,149,048 | 1.0 | |||
859 |
Cetus Protocol
CETUS
|
$0.1072 | 0.8% | 1.4% | 27.7% | 16.9% | $5,404,279 | $34,115,092 | $53,424,103 | 0.64 | |||
860 |
Mintlayer
ML
|
$0.2841 | 5.4% | 25.5% | 11.2% | 20.2% | $2,312,135 | $33,979,805 | $113,552,129 | 0.3 | |||
861 |
Tokocrypto
TKO
|
$0.4516 | 0.4% | 1.5% | 15.8% | 4.4% | $5,104,864 | $33,870,143 | $225,800,953 | 0.15 | |||
862 |
Santos FC Fan Token
SANTOS
|
$6.09 | 0.2% | 0.2% | 4.6% | 1.2% | $4,334,545 | $33,760,244 | $182,617,405 | 0.18 | |||
863 |
Koi
KOI
|
$0.06705 | 0.9% | 6.5% | 15.8% | 12.8% | $619,863 | $33,754,514 | $67,509,028 | 0.5 | |||
864 |
Ecoin
ECOIN
|
$0.00007300 | - | 0.1% | 39.7% | 34.2% | $5.82 | $33,659,993 | $72,995,894 | 0.46 | |||
865 |
KAP Games
KAP
|
$0.2655 | 0.4% | 0.7% | 50.1% | 106.2% | $689,554 | $33,632,022 | $264,551,892 | 0.13 | |||
866 |
SLG.GAMES
SLG
|
$0.06858 | 0.3% | 3.0% | 15.5% | 1.2% | $1,938,830 | $33,616,434 | $67,859,327 | 0.5 | |||
867 |
Frax Price Index Share
FPIS
|
$1.16 | 0.3% | 0.3% | 6.1% | 28.0% | $59,815.53 | $33,478,889 | $115,509,902 | 0.29 | |||
868 |
dForce
DF
|
$0.04777 | 1.2% | 3.6% | 12.3% | 6.5% | $3,725,521 | $33,442,894 | $47,777,075 | 0.7 | |||
869 |
FARCANA
FAR
|
$0.06707 | 0.5% | 2.0% | 7.9% | 39.3% | $5,333,786 | $33,258,489 | $335,375,748 | 0.1 | |||
872 |
Samoyedcoin
SAMO
|
$0.007917 | 0.1% | 2.1% | 4.8% | 15.1% | $1,148,627 | $33,139,780 | $37,611,917 | 0.88 | |||
870 |
Boomer
BOOMER
|
$0.03590 | 0.9% | 8.4% | 57.2% | 3606.3% | $737,979 | $33,113,278 | $33,113,278 | 1.0 | |||
871 |
RabbitX
RBX
|
$0.08044 | 0.7% | 0.8% | 16.0% | 16.3% | $591,156 | $33,102,115 | $80,887,538 | 0.41 | |||
873 |
Mute
MUTE
|
$0.8236 | 0.4% | 3.9% | 14.4% | 13.6% | $138,286 | $32,945,925 | $32,945,925 | 1.0 | |||
874 |
Hydro Protocol
HDRO
|
$0.2510 | 0.1% | 1.1% | 42.6% | 7.4% | $114,737 | $32,915,444 | $251,009,192 | 0.13 | |||
875 |
Games for a Living
GFAL
|
$0.02086 | 0.2% | 1.7% | 19.2% | 27.1% | $982,108 | $32,896,758 | $208,523,922 | 0.16 | |||
878 |
エアスワップ
AST
|
$0.1595 | 0.7% | 3.1% | 19.3% | 7.2% | $1,978,449 | $32,581,205 | $79,842,786 | 0.41 | |||
876 |
Minswap
MIN
|
$0.02835 | 0.5% | 0.2% | 14.6% | 0.9% | $51,152.18 | $32,580,080 | $84,916,354 | 0.38 | |||
877 |
Phoenix Global [OLD]
PHB
|
$0.009616 | 0.2% | 0.0% | 2.1% | 3.8% | $4.78 | $32,565,467 | $32,616,529 | 1.0 | |||
879 |
Catcoin
CAT
|
$0.096460 | 0.1% | 3.0% | 4.4% | 30.7% | $9,620,668 | $32,474,854 | $32,474,854 | 1.0 | |||
880 |
Ice Open Network
ICE
|
$0.004911 | 0.1% | 3.4% | 6.6% | 31.1% | $4,070,828 | $32,472,518 | $103,823,129 | 0.31 | |||
881 |
Smart Layer Network
SLN
|
$2.02 | 0.0% | 9.9% | 1.5% | 22.4% | $6,159,882 | $32,228,873 | $203,066,414 | 0.16 | |||
882 |
Astroport
ASTRO
|
$0.07565 | 0.7% | 1.4% | 6.1% | 39.8% | $23,025.48 | $32,225,966 | $83,672,769 | 0.39 | |||
883 |
Connex
CONX
|
$27.98 | 0.6% | 0.0% | 13.6% | 8.0% | $174,376 | $32,119,346 | $2,792,986,566 | 0.01 | |||
884 |
Altura
ALU
|
$0.04455 | 1.2% | 2.4% | 27.3% | 13.5% | $11,076,489 | $32,066,692 | $44,106,708 | 0.73 | |||
885 |
ロックヴィー
VEE
|
$0.009681 | 1.1% | 2.1% | 8.3% | 25.4% | $23,667.91 | $31,960,041 | $35,298,711 | 0.91 | |||
886 |
UXD Protocol
UXP
|
$0.007726 | 0.8% | 1.0% | 0.2% | 6.5% | $34,683.33 | $31,874,093 | $54,085,424 | 0.59 | |||
887 |
アデックス
ADX
|
$0.2212 | 0.4% | 7.4% | 17.5% | 0.3% | $39,158,456 | $31,846,851 | $33,163,203 | 0.96 | |||
888 |
HairDAO
HAIR
|
$49.00 | - | 2.2% | 28.8% | 12.1% | $37.10 | $31,655,903 | $75,133,780 | 0.42 | |||
893 |
Aventus
AVT
|
$3.40 | 0.3% | 0.1% | 9.3% | 4.0% | $350,905 | $31,523,502 | $36,062,796 | 0.87 | |||
889 |
BobaCat
PSPS
|
$0.05353 | 0.8% | 10.2% | 77.6% | 18.1% | $569,328 | $31,399,692 | $31,399,692 | 1.0 | |||
890 |
メロン
MLN
|
$21.57 | 0.5% | 0.7% | 7.1% | 8.6% | $4,301,933 | $31,374,548 | $57,594,889 | 0.54 | |||
891 |
Hatom
HTM
|
$1.39 | 0.1% | 1.3% | 4.3% | 16.2% | $181,103 | $31,346,761 | $139,369,501 | 0.22 | |||
892 |
LIF3 (OLD)
LIF3
|
$0.01194 | 0.3% | 15.4% | 24.4% | 40.4% | $9,958.17 | $31,325,346 | $106,445,624 | 0.29 | |||
913 |
SUKU
SUKU
|
$0.1297 | 1.6% | 2.2% | 2.2% | 29.8% | $1,430,281 | $31,243,197 | $195,115,543 | 0.16 | |||
894 |
Avalaunch
XAVA
|
$0.8386 | 0.2% | 1.7% | 18.8% | 16.6% | $522,957 | $31,231,569 | $83,859,038 | 0.37 | |||
895 |
ONBUFF
ONIT
|
$0.04047 | 0.2% | 1.2% | 14.8% | 0.8% | $618.54 | $31,167,500 | $31,167,500 | 1.0 | |||
896 |
KYVE Network
KYVE
|
$0.05400 | 0.2% | 1.6% | 4.1% | 22.8% | $41,243.85 | $31,094,646 | $60,035,415 | 0.52 | |||
897 |
Cosplay Token
COT
|
$0.03313 | 0.3% | 2.0% | 12.4% | 31.4% | $775,241 | $31,053,112 | $33,118,939 | 0.94 | |||
898 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.02710 | 0.6% | 3.6% | 7.4% | 30.9% | $1,269,716 | $31,050,552 | $31,321,224 | 0.99 | |||
899 |
Planet IX
IXT
|
$0.2784 | 2.3% | 11.4% | 144.3% | 179.1% | $352,305 | $31,005,710 | $42,602,804 | 0.73 |
14375 中、801~900 の結果を表示
行